英業達 (2356)-國票-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	54.20	0	54.10	54.00	7	47,881	0.01%
2024/05/22	2	55.90	3	55.83	55.70	-1	48,095	0.00%
2024/05/21	0	0.00	1	54.50	54.50	-1	48,281	0.00%
2024/05/20	1	54.00	1	53.80	53.40	0	48,296	0.00%
2024/05/17	6	53.43	2	53.65	53.50	4	48,261	0.01%
2024/05/16	30	54.32	25	53.08	53.00	5	48,377	0.01%
2024/05/15	17.2	55.24	5	55.58	54.50	12.2	48,175	0.03%
2024/05/14	5	57.56	4	58.00	59.00	1	48,292	0.00%
2024/05/13	9	56.73	12	56.58	56.80	-3	47,778	-0.01%
2024/05/10	5	55.94	24	56.85	57.00	-19	47,990	-0.04%
2024/05/08	4	54.83	8	54.83	54.40	-4	47,922	-0.01%
2024/05/07	2	52.00	0	0.00	52.80	2	48,030	0.00%
2024/05/06	3	52.70	1	52.40	52.40	2	48,531	0.00%
2024/05/02	15	52.70	0	0.00	52.50	15	50,453	0.03%
2024/04/29	0	0.00	1	53.80	53.80	-1	54,286	0.00%
2024/04/26	1	54.20	0	0.00	53.30	1	58,219	0.00%
2024/04/25	2	53.20	2	53.50	53.20	0	59,561	0.00%
2024/04/24	2	52.95	4	53.53	54.30	-2	59,688	0.00%
2024/04/23	2	51.20	1	51.40	51.40	1	59,848	0.00%
2024/04/22	7	50.86	2	52.10	50.80	5	60,044	0.01%
2024/04/19	11	53.05	3	53.10	53.00	8	60,191	0.01%
2024/04/18	5	54.06	2	53.10	53.70	3	60,271	0.00%
2024/04/17	1	54.00	1	54.30	54.10	0	60,515	0.00%
2024/04/16	3	53.77	0	0.00	53.90	3	60,897	0.00%
2024/04/15	5	56.34	5	56.20	56.00	0	61,158	0.00%
2024/04/12	2	57.85	0.1	57.70	57.40	1.9	61,335	0.00%
2024/04/11	2	57.50	5	57.40	58.00	-3	61,743	0.00%
2024/04/10	2	58.00	0	0.00	57.80	2	61,910	0.00%
2024/04/09	12	58.43	2	58.00	57.80	10	62,145	0.02%
2024/04/08	2	58.65	6	58.43	58.30	-4	62,575	-0.01%
2024/04/03	6	59.58	1	59.20	59.20	5	63,174	0.01%
2024/04/02	11	58.99	0	0.00	59.00	11	64,211	0.02%
2024/04/01	4	59.50	7	58.96	58.80	-3	64,903	0.00%
2024/03/29	33	60.62	52	60.26	59.70	-19	65,111	-0.03%
2024/03/28	5	58.18	3	58.30	58.50	2	63,677	0.00%
2024/03/27	5	58.16	2	58.20	58.70	3	64,941	0.00%
2024/03/26	15	58.33	17	57.76	57.30	-2	67,153	0.00%
2024/03/25	42	59.09	78	60.70	59.00	-36	68,852	-0.05%
2024/03/22	163	60.17	67	60.85	61.10	96	67,978	0.14%	大買/
2024/03/21	12.1	54.95	7	55.79	56.20	5.1	64,559	0.01%
2024/03/20	18.1	54.93	20	55.40	54.30	-1.9	70,266	0.00%
2024/03/19	3	55.83	5	56.28	56.10	-2	69,501	0.00%
2024/03/18	2	54.15	1	55.20	55.70	1	68,858	0.00%
2024/03/15	11	55.25	3	54.60	54.10	8	68,641	0.01%
2024/03/14	4	55.05	4	55.45	54.90	0	68,074	0.00%
2024/03/13	9	55.88	2	56.95	54.70	7	67,758	0.01%
2024/03/11	3	55.53	4	55.50	54.90	-1	67,023	0.00%
2024/03/08	13	54.30	11	53.93	54.20	2	66,858	0.00%
2024/03/07	1	55.60	4	55.38	55.10	-3	66,625	0.00%
2024/03/06	6	56.42	1	56.60	56.60	5	66,404	0.01%
2024/03/05	4	56.00	3	56.53	56.50	1	67,155	0.00%
2024/03/04	0	0.00	3	56.87	55.60	-3	66,969	0.00%
2024/03/01	3	56.07	7.1	56.00	56.00	-4.1	66,771	-0.01%
2024/02/29	4	54.55	1	54.80	55.00	3	66,756	0.00%
2024/02/27	19	54.46	10	54.10	54.10	9	66,677	0.01%
2024/02/26	6	55.17	4	54.98	55.00	2	66,400	0.00%
2024/02/23	28	56.17	251	56.44	55.10	-223	66,815	-0.33%	大賣/鉅額交易
2024/02/22	269	56.82	2	56.60	56.30	267	67,141	0.40%	大買/鉅額交易
2024/02/21	5	56.56	6	56.55	56.60	-1	66,636	0.00%
2024/02/20	2.1	56.31	3	56.50	57.00	-0.9	66,559	0.00%
2024/02/19	10.1	57.15	5	57.22	56.50	5.1	66,604	0.01%
2024/02/16	15	58.13	21	58.12	58.10	-6	66,459	-0.01%
2024/02/15	20.2	58.74	29	58.00	58.00	-8.8	65,602	-0.01%
2024/02/05	3	56.57	179	56.30	56.50	-176	64,313	-0.27%	大賣/鉅額交易
2024/02/02	96	56.20	19	56.13	56.30	77	63,794	0.12%
2024/02/01	73	54.95	11	54.72	55.30	62	63,288	0.10%
2024/01/31	30	55.02	4	55.28	54.90	26	63,318	0.04%
2024/01/30	13	56.06	27	55.75	56.10	-14	62,977	-0.02%
2024/01/29	24	55.82	4	55.83	55.80	20	62,250	0.03%
2024/01/26	15	55.67	18	55.66	55.40	-3	61,744	0.00%
2024/01/25	18	56.69	17.1	56.79	56.20	0.9	61,265	0.00%
2024/01/24	16.1	57.36	21	57.22	56.50	-4.9	60,233	-0.01%
2024/01/23	56	56.62	74	56.65	57.20	-18	59,201	-0.03%
2024/01/22	81	55.11	118.6	54.89	56.00	-37.6	57,007	-0.07%	大賣/
2024/01/19	25	51.38	23	51.48	51.90	2	53,081	0.00%
2024/01/18	2	49.08	8	48.99	49.25	-6	51,791	-0.01%
2024/01/17	10	49.69	2	49.48	49.05	8	51,676	0.02%
2024/01/16	6	50.40	1	50.40	50.10	5	51,325	0.01%
2024/01/15	5	51.34	5	51.04	50.50	0	51,180	0.00%
2024/01/12	10	51.21	10	51.44	51.10	0	51,059	0.00%
2024/01/11	6	49.88	12	50.05	51.00	-6	50,796	-0.01%
2024/01/10	4	49.41	3	49.22	49.05	1	51,164	0.00%
2024/01/09	23	51.00	6	52.03	50.20	17	51,011	0.03%
2024/01/08	3	52.17	54	51.58	51.20	-51	50,501	-0.10%
2024/01/05	6	51.25	7	51.40	50.80	-1	50,575	0.00%
2024/01/04	18	50.72	6	51.00	51.00	12	50,266	0.02%
2024/01/03	10	50.89	2	50.70	50.80	8	50,643	0.02%
2024/01/02	15	51.49	5	51.56	51.10	10	50,296	0.02%
2023/12/29	28	52.71	39.1	52.58	52.80	-11.1	49,571	-0.02%
2023/12/28	71.6	52.43	17	52.69	52.60	54.6	48,728	0.11%
2023/12/27	9	51.80	11	51.80	51.90	-2	47,463	0.00%
2023/12/26	17	51.69	45	51.56	51.30	-28	47,306	-0.06%
2023/12/25	18.1	51.62	20	51.75	51.60	-2	46,552	0.00%
2023/12/22	24	50.58	33	50.51	50.60	-9	44,661	-0.02%
2023/12/21	48	49.95	24	49.43	50.00	24	42,887	0.06%
2023/12/20	50	48.46	32	48.06	49.00	18	40,136	0.04%
2023/12/19	5	45.98	4	47.00	45.05	1	37,140	0.00%
2023/12/18	7	47.04	15	47.16	46.65	-8	36,202	-0.02%
2023/12/15	97	52.08	57	52.02	48.40	40	34,823	0.11%
2023/12/14	0	0.00	19	51.70	51.70	-19	28,816	-0.07%
2023/12/13	1	47.00	19	47.00	47.00	-18	28,862	-0.06%
2023/12/12	0	0.00	8	42.73	42.75	-8	28,910	-0.03%
2023/12/11	5	42.30	0	0.00	42.45	5	28,988	0.02%
2023/12/08	9	42.96	18	42.46	42.30	-9	29,031	-0.03%
2023/12/07	7	41.97	0	0.00	41.70	7	29,074	0.02%
2023/12/06	0	0.00	0.5	41.60	41.50	-0.5	29,570	0.00%
2023/12/05	2	40.65	2	40.70	40.70	0	29,603	0.00%
2023/12/04	5	41.80	2.8	41.66	41.60	2.2	29,667	0.01%
2023/12/01	3	41.85	3	41.98	41.95	0	30,018	0.00%
2023/11/30	1	42.05	9	42.18	42.40	-8	30,138	-0.03%
2023/11/29	9	41.62	1	41.95	41.60	8	29,278	0.03%
2023/11/28	6	41.62	1	41.65	41.65	5	29,644	0.02%
2023/11/27	9	41.02	0.3	40.75	40.85	8.7	30,121	0.03%
2023/11/24	1	42.20	0.1	41.80	41.80	0.9	30,133	0.00%
2023/11/23	2	42.45	3.2	42.51	42.10	-1.2	30,282	0.00%
2023/11/22	10	42.88	2	42.30	42.35	8	30,547	0.03%
2023/11/21	25	44.01	27	44.05	44.00	-2	30,794	-0.01%
2023/11/20	1	41.85	0	0.00	42.15	1	31,088	0.00%
2023/11/17	2	42.58	7	42.83	42.65	-5	31,104	-0.02%
2023/11/16	6	43.26	5	43.75	43.05	1	31,872	0.00%
2023/11/15	6	43.07	2	44.45	42.70	4	32,226	0.01%
2023/11/13	16	43.71	12	43.68	43.55	4	34,516	0.01%
2023/11/10	0	0.00	11	42.36	42.50	-11	35,548	-0.03%
2023/11/09	9	42.53	8	42.83	42.65	1	36,700	0.00%
2023/11/08	30	43.73	6	43.20	43.20	24	38,185	0.06%
2023/11/06	2	42.40	2	42.40	42.20	0	39,818	0.00%
2023/11/03	2	41.43	2	41.80	41.50	0	40,818	0.00%
2023/11/02	0	0.00	2.1	42.51	41.75	-2.1	43,217	0.00%
2023/11/01	5	40.52	1	40.70	40.70	4	44,417	0.01%
2023/10/31	2	41.30	1	41.10	40.20	1	46,049	0.00%
2023/10/30	1	41.80	0	0.00	41.90	1	46,089	0.00%
2023/10/27	10	42.90	11	42.95	42.95	-1	46,194	0.00%
2023/10/25	2	44.00	2.2	44.79	43.95	-0.2	47,083	0.00%
2023/10/24	3	44.28	1	44.40	44.60	2	47,368	0.00%
2023/10/20	0	0.00	2	43.55	43.65	-2	48,120	0.00%
2023/10/19	14	44.01	11	43.45	43.45	3	48,500	0.01%
2023/10/17	7	45.41	8	45.23	44.95	-1	48,432	0.00%
2023/10/16	1	47.00	0	0.00	46.20	1	52,411	0.00%
2023/10/13	7	46.82	8	46.41	47.35	-1	56,858	0.00%
2023/10/12	4	48.34	5	48.59	48.25	-1	57,896	0.00%
2023/10/11	9	50.49	19	48.77	48.10	-10	61,021	-0.02%
2023/10/06	1	51.20	1	51.10	51.10	0	62,855	0.00%
2023/10/05	2	50.55	3	50.83	50.80	-1	65,797	0.00%
2023/10/04	6	49.43	5	49.81	50.10	1	67,357	0.00%
2023/10/03	12	50.93	11	51.81	50.60	1	67,729	0.00%
2023/10/02	14	51.84	14	52.08	52.20	0	68,251	0.00%
2023/09/28	2	49.18	1	50.20	49.00	1	68,352	0.00%
2023/09/27	1	48.80	0	0.00	48.85	1	69,479	0.00%
2023/09/26	0	0.00	0.4	48.75	48.70	-0.4	72,260	0.00%
2023/09/25	2	49.28	0	0.00	49.45	2	73,332	0.00%
2023/09/22	1	48.50	1	49.10	49.35	0	73,654	0.00%
2023/09/21	11	48.16	13	48.24	48.30	-2	73,761	0.00%
2023/09/20	6	49.09	0	0.00	48.50	6	73,935	0.01%
2023/09/19	7	49.90	8	48.69	48.50	-1	74,044	0.00%
2023/09/18	12	50.14	1.6	49.94	49.65	10.4	74,353	0.01%
2023/09/15	7	51.90	4	52.28	52.10	3	75,217	0.00%
2023/09/14	4	52.53	3	52.30	52.10	1	75,876	0.00%
2023/09/13	7	51.16	3	51.30	51.00	4	76,812	0.01%
2023/09/12	9	51.74	6	51.65	51.30	3	78,697	0.00%
2023/09/11	18	52.10	6	52.50	52.10	12	80,801	0.01%
2023/09/08	9	54.27	2	54.45	54.00	7	83,063	0.01%
2023/09/07	3	55.37	0	0.00	54.80	3	84,842	0.00%
2023/09/06	9	56.94	10	56.90	56.60	-1	85,170	0.00%
2023/09/05	5	55.02	3	55.57	55.90	2	85,974	0.00%
2023/09/04	2	54.30	5	54.24	54.70	-3	85,837	0.00%
2023/09/01	14	54.74	3	54.77	53.60	11	85,883	0.01%
2023/08/31	2	54.65	4	54.45	56.40	-2	85,586	0.00%
2023/08/30	4	55.10	8	55.48	54.60	-4	85,125	0.00%
2023/08/28	2	54.80	1	54.80	54.50	1	85,958	0.00%
2023/08/25	13	56.55	2	55.80	55.80	11	86,562	0.01%
2023/08/24	7	60.57	9	62.46	58.60	-2	87,756	0.00%
2023/08/23	3	58.67	8	59.14	59.20	-5	87,011	-0.01%
2023/08/22	15	58.53	13	59.30	58.20	2	87,524	0.00%
2023/08/21	9	58.19	8	58.44	57.90	1	87,458	0.00%
2023/08/18	7	58.47	5	56.26	57.00	2	86,941	0.00%
2023/08/17	27	58.65	22	57.74	59.50	5	85,817	0.01%
2023/08/16	10	56.54	8	56.00	58.00	2	84,487	0.00%
2023/08/15	5	55.06	8	55.83	54.60	-3	83,213	0.00%
2023/08/14	14	54.76	14	54.41	53.10	0	82,167	0.00%
2023/08/11	12	58.36	12	58.35	57.50	0	80,782	0.00%
2023/08/10	13	56.95	9	56.94	57.50	4	80,145	0.00%
2023/08/09	17	59.66	17	60.02	59.50	0	79,227	0.00%
2023/08/08	37	62.34	25	63.00	60.90	12	78,243	0.02%
2023/08/07	10	60.90	12	62.23	63.80	-2	75,718	0.00%
2023/08/04	24	57.93	19	58.66	58.00	5	74,143	0.01%
2023/08/02	7	59.66	2.2	62.38	58.90	4.8	72,302	0.01%
2023/08/01	12	63.66	8	60.94	64.10	4	71,804	0.01%
2023/07/31	16.2	66.65	4	71.53	63.70	12.2	71,306	0.02%
2023/07/28	3	67.27	5	66.70	69.90	-2	70,716	0.00%
2023/07/27	2.1	68.60	2	71.95	68.10	0.1	70,096	0.00%
2023/07/26	4.1	70.23	5	71.40	70.00	-0.9	69,645	0.00%
2023/07/25	12.2	72.18	33.3	71.79	72.00	-21.1	69,272	-0.03%
2023/07/24	26.4	69.63	9.5	69.65	70.20	16.9	68,595	0.02%
2023/07/21	12.5	65.01	44	65.60	67.00	-31.5	67,841	-0.05%
2023/07/20	25	61.29	7.1	62.54	62.30	17.9	67,291	0.03%
2023/07/19	60.1	65.60	58	65.88	63.60	2.1	66,682	0.00%
2023/07/18	69.2	64.70	80	64.20	65.50	-10.9	62,257	-0.02%
2023/07/17	12	59.01	30.9	59.82	61.30	-18.9	57,471	-0.03%
2023/07/14	28.9	55.09	44	55.14	55.80	-15.1	56,001	-0.03%
2023/07/13	37.1	51.27	21	50.68	50.80	16.1	52,594	0.03%
2023/07/12	61.1	47.81	57	47.85	47.60	4.1	49,977	0.01%
2023/07/11	32	46.62	24	46.18	47.25	8	47,003	0.02%
2023/07/10	9	44.96	8	45.15	44.40	1	45,407	0.00%
2023/07/07	10	45.24	6	45.17	44.60	4	44,877	0.01%
2023/07/06	11	45.17	28	45.18	44.70	-17	44,048	-0.04%
2023/07/05	9	45.87	11	46.39	45.20	-2	43,005	0.00%
2023/07/04	45.1	46.64	25	46.91	47.15	20.1	41,826	0.05%
2023/07/03	23	44.63	9	44.62	44.15	14	39,339	0.04%
2023/06/30	6	43.07	9	43.19	43.20	-3	38,238	-0.01%
2023/06/29	7	42.72	2	43.10	43.15	5	37,877	0.01%
2023/06/28	6	43.57	4	43.54	42.70	2	37,617	0.01%
2023/06/27	1	43.95	2	43.03	42.90	-1	37,121	0.00%
2023/06/26	11	44.38	12	44.47	44.35	-1	36,726	0.00%
2023/06/21	26	44.44	35	44.70	44.75	-9	36,181	-0.02%
2023/06/20	14	43.06	3	43.33	43.10	11	35,260	0.03%
2023/06/19	16	43.98	3	44.80	44.10	13	34,319	0.04%
2023/06/16	32	46.02	14	45.93	45.50	18	33,315	0.05%
2023/06/15	18	44.64	20	45.04	46.00	-2	31,181	-0.01%
2023/06/14	16	42.63	40	42.89	42.95	-24	28,940	-0.08%
2023/06/13	22	40.33	0	0.00	40.60	22	26,175	0.08%
2023/06/12	1	37.65	0	0.00	36.95	1	24,184	0.00%
2023/06/09	1	38.30	1	37.90	38.65	0	23,616	0.00%
2023/06/08	10	36.30	0	0.00	36.40	10	22,474	0.04%
2023/06/07	10	36.75	11	36.60	36.75	-1	22,362	0.00%
2023/06/02	3	36.92	0	0.00	36.25	3	21,387	0.01%
2023/06/01	0	0.00	2	35.88	35.55	-2	20,473	-0.01%
2023/05/30	3	37.48	4	38.90	37.70	-1	18,765	-0.01%
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/26	25	33.66	11	33.66	34.10	14	15,970	0.09%
2023/05/25	0	0.00	7	32.21	33.25	-7	14,823	-0.05%
2023/05/24	1	30.75	0	0.00	30.85	1	13,858	0.01%
2023/05/22	2	30.53	2	30.95	30.55	0	13,328	0.00%
2023/05/19	5	31.20	2	30.98	31.45	3	13,051	0.02%
2023/05/18	2	30.33	1	30.45	30.55	1	12,907	0.01%
2023/05/17	3.5	30.47	0	0.00	30.45	3.5	12,691	0.03%
2023/05/16	0	0.00	1	30.70	30.80	-1	12,377	-0.01%
2023/05/15	1	30.70	0	0.00	30.95	1	11,959	0.01%
2023/05/11	0	0.00	1	32.35	32.25	-1	11,303	-0.01%
2023/05/09	0	0.00	1	32.65	32.70	-1	11,191	-0.01%
2023/05/04	1	32.15	0	0.00	32.35	1	11,200	0.01%
2023/04/28	1	32.55	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	1	32.65	32.95	-1	11,262	-0.01%
2023/04/26	1	32.10	0	0.00	32.15	1	11,143	0.01%
2023/04/24	0	0.00	2	33.00	33.15	-2	10,974	-0.02%
2023/04/19	0	0.00	3	33.30	32.50	-3	10,702	-0.03%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/17	0	0.00	1	31.70	31.70	-1	10,260	-0.01%
2023/04/14	1	31.50	0	0.00	31.60	1	10,164	0.01%
2023/04/13	2	32.30	0	0.00	32.35	2	9,986	0.02%
2023/04/11	1	32.65	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	31.70	4	31.76	32.40	-3	9,573	-0.03%
2023/04/07	6	32.23	0	0.00	31.50	6	9,433	0.06%
2023/04/06	0	0.00	16	33.30	33.90	-16	9,086	-0.18%
2023/03/31	1	31.85	1	31.85	31.95	0	8,699	0.00%
2023/03/30	1	31.60	1	31.15	31.80	0	8,866	0.00%
2023/03/28	0	0.00	4	30.89	30.95	-4	9,280	-0.04%
2023/03/27	0	0.00	2	31.00	30.80	-2	9,646	-0.02%
2023/03/24	10	30.73	1	30.60	30.75	9	9,992	0.09%
2023/03/14	0	0.00	1	27.40	27.15	-1	8,709	-0.01%
2023/03/13	0	0.00	2	27.45	27.35	-2	8,704	-0.02%
2023/03/09	0	0.00	1	27.00	27.00	-1	8,757	-0.01%
2023/01/06	0	0.00	2	26.10	26.10	-2	10,897	-0.02%
2022/12/27	0	0.00	3	26.15	26.15	-3	11,317	-0.03%
2022/12/22	3	26.00	0	0.00	25.95	3	11,717	0.03%
2022/12/19	0	0.00	1	25.70	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	4	24.98	25.70	-4	10,546	-0.04%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/24	0	0.00	2	23.70	24.40	-2	9,410	-0.02%
2022/11/23	2	23.40	0	0.00	23.40	2	9,562	0.02%
2022/11/22	3	23.72	0	0.00	23.50	3	9,674	0.03%
2022/11/21	3	24.43	2	24.50	24.50	1	9,440	0.01%
2022/11/15	0	0.00	2	25.70	25.75	-2	9,458	-0.02%
2022/11/14	4	25.05	6	25.43	25.70	-2	9,372	-0.02%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/09	3	24.00	0	0.00	23.95	3	8,946	0.03%
2022/10/26	0.5	23.45	0	0.00	23.50	0.5	8,992	0.01%
2022/10/20	2	22.50	0	0.00	23.50	2	8,949	0.02%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/10/03	0	0.00	1	22.75	22.70	-1	8,622	-0.01%
2022/09/30	1	23.05	1	23.05	22.90	0	8,562	0.00%
2022/09/29	2	23.28	1	23.45	23.40	1	8,545	0.01%
2022/09/28	3	22.85	36	22.85	22.85	-33	8,323	-0.40%
2022/09/26	0	0.00	1	22.70	22.55	-1	8,126	-0.01%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/19	0	0.00	2	22.95	23.00	-2	7,832	-0.03%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/08	0	0.00	2	23.20	23.50	-2	8,254	-0.02%
2022/09/06	0	0.00	2	22.95	22.85	-2	8,203	-0.02%
2022/09/05	0	0.00	1	22.90	22.95	-1	8,192	-0.01%
2022/09/01	5	22.73	2	22.75	22.75	3	8,075	0.04%
2022/08/30	1	23.20	0	0.00	23.00	1	7,752	0.01%
2022/08/29	2	23.30	2	23.30	23.20	0	7,534	0.00%
2022/08/25	4	23.73	0	0.00	23.80	4	7,436	0.05%
2022/08/24	2	23.80	0	0.00	24.05	2	7,420	0.03%
2022/07/25	0	0.00	2	23.35	23.30	-2	8,689	-0.02%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/21	0	0.00	1	22.90	22.75	-1	8,727	-0.01%
2022/07/20	0	0.00	1	22.75	22.55	-1	8,704	-0.01%
2022/07/19	1	22.25	0	0.00	22.40	1	8,748	0.01%
2022/07/15	2	22.48	0	0.00	22.45	2	8,674	0.02%
2022/07/13	2	23.95	1	24.35	24.00	1	8,414	0.01%
2022/07/12	4	23.53	1	23.75	23.70	3	8,238	0.04%
2022/07/11	0	0.00	1	24.35	24.10	-1	8,148	-0.01%
2022/07/06	1	24.25	0	0.00	24.10	1	8,154	0.01%
2022/07/04	1	24.40	0	0.00	24.65	1	8,187	0.01%
2022/07/01	1	24.70	0	0.00	24.75	1	8,255	0.01%
2022/06/29	2	25.20	2	25.45	25.25	0	8,166	0.00%
2022/06/23	1	24.75	1	25.20	24.85	0	8,336	0.00%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	17	26.03	26.10	-17	7,638	-0.22%
2022/06/01	17	25.59	10	25.45	25.55	7	7,829	0.09%
2022/05/20	0	0.00	2	26.05	25.95	-2	7,256	-0.03%
2022/05/18	10	26.05	0	0.00	26.20	10	7,176	0.14%
2022/05/17	0	0.00	1	25.95	26.00	-1	7,112	-0.01%
2022/05/16	1	25.60	0	0.00	26.45	1	7,037	0.01%
2022/05/11	2	25.40	2	25.70	25.80	0	6,751	0.00%
2022/04/29	0	0.00	12	25.29	25.40	-12	6,646	-0.18%
2022/04/26	1	25.20	0	0.00	25.25	1	6,766	0.01%
2022/04/25	2	24.75	3	24.73	24.80	-1	6,759	-0.01%
2022/04/22	1	24.95	1	25.20	25.10	0	6,722	0.00%
2022/04/15	2	25.25	0	0.00	25.35	2	6,690	0.03%
2022/04/06	2	24.55	7	24.86	24.90	-5	6,304	-0.08%
2022/03/30	0	0.00	1	24.90	24.80	-1	6,112	-0.02%
2022/03/25	0	0.00	2	25.30	25.30	-2	6,098	-0.03%
2022/03/22	2	24.85	0	0.00	25.00	2	6,329	0.03%
2022/03/17	5	24.90	0	0.00	25.05	5	6,080	0.08%
2022/03/16	4	24.70	0	0.00	25.05	4	6,044	0.07%
2022/03/14	2	25.00	0	0.00	25.10	2	6,010	0.03%
2022/03/07	7	24.73	0	0.00	24.80	7	6,480	0.11%
2022/02/24	1	25.60	0	0.00	25.45	1	6,424	0.02%
2022/02/22	2	25.80	2	25.45	25.95	0	6,313	0.00%
2022/01/25	0	0.00	2	25.15	25.45	-2	6,548	-0.03%
2022/01/24	2	25.40	0	0.00	25.45	2	6,480	0.03%
2022/01/17	10	24.93	0	0.00	24.95	10	6,308	0.16%
2022/01/05	5	24.85	0	0.00	24.75	5	6,948	0.07%
2022/01/04	0	0.00	2.5	25.00	25.00	-2.5	7,069	-0.04%
2021/12/27	0	0.00	1	24.85	25.00	-1	8,077	-0.01%
2021/12/23	5	24.85	0	0.00	24.85	5	8,364	0.06%
2021/12/22	5	24.90	0	0.00	24.90	5	8,529	0.06%
2021/12/21	2	24.75	0	0.00	24.95	2	8,708	0.02%
2021/12/20	5	24.70	25	24.70	24.95	-20	8,879	-0.23%
2021/12/17	4	25.15	0	0.00	25.30	4	8,975	0.04%
2021/12/16	2	25.25	0	0.00	25.50	2	9,149	0.02%
2021/12/15	2	25.35	0	0.00	25.30	2	9,408	0.02%
2021/12/02	0	0.00	0.6	25.50	25.55	-0.6	9,556	-0.01%
2021/11/30	0	0.00	1	26.35	25.80	-1	9,270	-0.01%
2021/11/25	5	26.10	5	26.05	26.00	0	9,068	0.00%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/27	0	0.00	20	26.90	26.95	-20	9,796	-0.20%
2021/10/26	0	0.00	20	26.75	26.80	-20	9,863	-0.20%
2021/10/25	1	26.90	0	0.00	26.75	1	9,864	0.01%
2021/10/22	1	26.90	0	0.00	26.90	1	9,923	0.01%
2021/10/21	0	0.00	1	26.55	26.35	-1	9,742	-0.01%
2021/10/15	0	0.00	4	26.40	26.55	-4	10,109	-0.04%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/08	0	0.00	2	26.45	26.70	-2	11,941	-0.02%
2021/10/07	0	0.00	2	26.45	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	2	25.98	26.20	-2	12,402	-0.02%
2021/10/05	4	25.73	0	0.00	25.75	4	12,498	0.03%
2021/10/04	1	25.85	5	25.65	25.85	-4	12,695	-0.03%
2021/10/01	4	25.40	0	0.00	25.55	4	12,818	0.03%
2021/09/28	2	26.40	2	26.25	26.40	0	13,201	0.00%
2021/09/08	0	0.00	1	24.45	24.45	-1	13,390	-0.01%
2021/09/01	0	0.00	0.1	24.30	24.35	-0.1	13,557	0.00%
2021/08/19	0	0.00	30	23.70	23.80	-30	13,678	-0.22%
2021/08/10	5	23.35	0	0.00	23.55	5	13,486	0.04%
2021/08/06	5	23.35	0	0.00	23.70	5	13,701	0.04%
2021/08/02	3	23.42	0	0.00	23.55	3	14,750	0.02%
2021/07/27	2	24.00	2	23.70	23.85	0	15,167	0.00%
2021/07/20	0	0.00	1	23.80	23.55	-1	15,016	-0.01%
2021/07/16	1	23.90	0	0.00	23.85	1	14,964	0.01%
2021/07/15	5	24.03	1	24.15	24.05	4	14,831	0.03%
2021/07/14	50	27.11	30	27.05	27.15	20	13,800	0.14%
2021/07/13	5	27.05	0	0.00	27.05	5	13,424	0.04%
2021/07/12	1	27.15	0	0.00	27.15	1	13,140	0.01%
2021/07/07	0	0.00	11	27.50	27.40	-11	12,932	-0.09%
2021/07/05	2	26.95	0	0.00	27.00	2	13,021	0.02%
2021/07/02	0	0.00	1	26.65	26.75	-1	13,328	-0.01%
2021/06/30	10	26.10	4	26.15	26.25	6	13,631	0.04%
2021/06/23	0	0.00	1	25.70	25.70	-1	16,586	-0.01%
2021/06/17	0	0.00	2	26.00	26.10	-2	17,017	-0.01%
2021/06/11	5	25.20	0	0.00	25.25	5	18,595	0.03%
2021/06/09	12	25.20	0	0.00	25.20	12	18,933	0.06%
2021/06/07	20	25.50	0	0.00	25.70	20	19,183	0.10%
2021/06/04	3	25.85	0	0.00	25.80	3	19,438	0.02%
2021/06/01	0	0.00	1	26.15	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	31	25.78	25.85	-31	20,947	-0.15%
2021/05/28	30	25.75	0	0.00	25.70	30	21,031	0.14%
2021/05/27	0	0.00	1	25.90	25.65	-1	21,174	0.00%
2021/05/26	0	0.00	25	25.95	26.00	-25	21,288	-0.12%
2021/05/24	0	0.00	2	25.65	25.65	-2	22,109	-0.01%
2021/05/21	1	25.70	0	0.00	25.75	1	23,142	0.00%
2021/05/19	0	0.00	5	25.10	25.10	-5	23,261	-0.02%
2021/05/18	5	24.97	3	24.62	25.15	2	23,373	0.01%
2021/05/13	2	25.00	0	0.00	24.80	2	23,351	0.01%
2021/05/12	1	25.80	6	25.87	25.55	-5	23,026	-0.02%
2021/05/11	6	26.28	3	26.30	26.30	3	22,649	0.01%
2021/05/07	3	26.77	10	26.70	26.85	-7	22,510	-0.03%
2021/05/05	0	0.00	2	26.80	26.70	-2	22,990	-0.01%
2021/05/03	2	26.95	1	26.95	26.70	1	22,624	0.00%
2021/04/28	0	0.00	6	27.19	27.25	-6	22,563	-0.03%
2021/04/26	2	27.15	40	27.15	27.15	-38	22,628	-0.17%
2021/04/23	1	27.05	0	0.00	27.10	1	22,588	0.00%
2021/04/22	3	27.45	6	27.32	27.30	-3	22,673	-0.01%
2021/04/21	1	27.55	5	27.50	27.45	-4	22,526	-0.02%
2021/04/16	10	27.00	1	26.95	27.10	9	22,104	0.04%
2021/04/12	13	27.29	0	0.00	27.30	13	21,876	0.06%
2021/04/09	0	0.00	2	27.45	27.55	-2	21,705	-0.01%
2021/04/08	2	27.20	2	27.25	27.35	0	21,322	0.00%
2021/04/07	0	0.00	101	26.85	26.95	-101	20,878	-0.48%	大賣/鉅額交易
2021/04/06	29	27.01	6	26.83	27.10	23	20,638	0.11%
2021/04/01	13	26.75	6	26.60	26.75	7	20,256	0.03%
2021/03/31	33	27.08	16	27.94	27.00	17	19,621	0.09%
2021/03/30	0	0.00	17.4	27.38	27.50	-17.4	18,180	-0.10%
2021/03/29	10	27.10	5	27.15	27.25	5	17,750	0.03%
2021/03/26	6	26.59	0	0.00	26.60	6	17,386	0.03%
2021/03/25	2	26.75	0	0.00	26.80	2	17,290	0.01%
2021/03/24	4	26.78	5	26.95	26.95	-1	17,247	-0.01%
2021/03/23	7	26.48	0.1	27.00	27.00	6.9	17,127	0.04%
2021/03/22	4	26.84	1	26.95	26.85	3	16,911	0.02%
2021/03/19	1	27.25	6	27.04	27.05	-5	16,544	-0.03%
2021/03/18	0	0.00	1	26.60	26.55	-1	15,502	-0.01%
2021/03/17	1	26.35	17	26.31	26.35	-16	15,351	-0.10%
2021/03/16	0	0.00	7	25.91	25.85	-7	15,256	-0.05%
2021/03/15	2	25.68	0	0.00	25.65	2	15,143	0.01%
2021/03/12	0	0.00	2	25.85	25.90	-2	15,044	-0.01%
2021/03/11	8	25.72	0	0.00	25.80	8	15,014	0.05%
2021/03/10	2	25.70	1	25.70	25.65	1	14,885	0.01%
2021/03/09	11	26.09	35	25.99	26.00	-24	14,709	-0.16%
2021/03/08	0	0.00	12	25.40	25.70	-12	14,136	-0.08%
2021/03/05	0	0.00	2	25.10	25.20	-2	13,665	-0.01%
2021/03/03	3	24.72	2	24.50	24.80	1	13,675	0.01%
2021/02/25	12	25.02	3	24.93	25.00	9	13,189	0.07%
2021/02/24	27	24.86	15	25.03	25.00	12	12,939	0.09%
2021/02/23	111	24.82	15	24.68	24.90	96	12,318	0.78%	大買/
2021/02/22	0	0.00	7	23.76	23.80	-7	11,305	-0.06%
2021/02/19	0	0.00	1	23.35	23.60	-1	11,220	-0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	1	23.30	0	0.00	23.15	1	11,127	0.01%
2021/02/05	30	23.20	0	0.00	23.15	30	10,911	0.27%
2021/02/03	6	23.20	0	0.00	23.30	6	11,318	0.05%
2021/02/01	1	23.10	0	0.00	23.30	1	11,356	0.01%
2021/01/29	2	23.50	0	0.00	23.25	2	11,330	0.02%
2021/01/28	0	0.00	1	24.00	24.00	-1	11,137	-0.01%
2021/01/27	1	23.70	6	23.48	23.95	-5	10,909	-0.05%
2021/01/26	5	23.20	0	0.00	23.10	5	10,568	0.05%
2021/01/25	2	23.00	3	23.35	23.35	-1	10,576	-0.01%
2021/01/22	3	22.77	0	0.00	23.10	3	10,626	0.03%
2021/01/20	10	23.00	0	0.00	22.90	10	10,762	0.09%
2021/01/18	5	23.40	0	0.00	23.50	5	10,529	0.05%
2021/01/15	10	23.82	0	0.00	23.70	10	10,413	0.10%
2021/01/13	0	0.00	2	23.70	23.70	-2	10,194	-0.02%
2021/01/11	5	23.75	0	0.00	23.75	5	10,101	0.05%
2021/01/08	0	0.00	3	23.78	23.85	-3	10,102	-0.03%
2021/01/07	5	23.75	0	0.00	23.75	5	9,987	0.05%
2021/01/06	5	23.85	0	0.00	23.80	5	9,970	0.05%
2021/01/04	0.1	24.00	0	0.00	24.05	0.1	9,984	0.00%
2020/12/31	5	23.90	0	0.00	24.00	5	9,917	0.05%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	3	24.05	24.10	-3	10,014	-0.03%
2020/12/25	0	0.00	10	24.00	23.95	-10	9,977	-0.10%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.65	1	23.75	23.60	0	9,902	0.00%
2020/12/21	6	23.76	0	0.00	23.85	6	10,031	0.06%
2020/12/18	1	23.85	1	24.00	23.70	0	10,012	0.00%
2020/12/11	1	24.00	0	0.00	24.00	1	9,696	0.01%
2020/12/09	0	0.00	5	24.27	24.20	-5	9,390	-0.05%
2020/12/04	0	0.00	3	23.60	23.75	-3	9,118	-0.03%
2020/11/30	0	0.00	10	23.40	23.30	-10	9,031	-0.11%
2020/11/27	10	23.20	2	23.20	23.35	8	8,804	0.09%
2020/11/25	5	23.07	0	0.00	23.15	5	9,013	0.06%
2020/11/20	5	22.90	10	23.05	22.90	-5	9,038	-0.06%
2020/11/19	6	23.03	0	0.00	23.00	6	9,127	0.07%
2020/11/18	6	23.00	2	23.00	23.10	4	9,209	0.04%
2020/11/17	1	22.95	5	22.92	22.85	-4	9,224	-0.04%
2020/11/13	2	22.50	0	0.00	22.90	2	9,559	0.02%
2020/11/12	5	22.68	0	0.00	22.80	5	9,589	0.05%
2020/11/10	0	0.00	8	22.30	22.30	-8	9,411	-0.08%
2020/10/12	5	21.80	0	0.00	22.00	5	11,797	0.04%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/08/28	1	23.05	2	23.05	23.05	-1	15,099	-0.01%
2020/08/27	2	22.70	0	0.00	22.85	2	15,041	0.01%
2020/08/26	0	0.00	3	22.75	22.90	-3	15,073	-0.02%
2020/08/24	1	22.95	0.4	22.85	22.75	0.6	15,084	0.00%
2020/08/19	13	23.30	0	0.00	23.25	13	14,684	0.09%
2020/08/17	3	23.65	0	0.00	23.60	3	14,438	0.02%
2020/08/12	2	24.00	0	0.00	23.90	2	14,116	0.01%
2020/08/11	6	24.21	0	0.00	24.15	6	14,196	0.04%
2020/08/07	0	0.00	9	24.45	24.50	-9	14,027	-0.06%
2020/07/31	9	24.55	0	0.00	25.00	9	13,780	0.07%
2020/07/24	3.1	25.00	0	0.00	24.80	3.1	13,342	0.02%
2020/07/20	6	24.93	0	0.00	25.15	6	12,715	0.05%
2020/07/17	0	0.00	5	24.80	24.75	-5	12,575	-0.04%
2020/07/16	5	25.10	0	0.00	25.15	5	12,331	0.04%
2020/07/15	1	25.20	10	25.38	25.60	-9	12,009	-0.07%
2020/07/14	2	27.70	0	0.00	27.70	2	11,463	0.02%
2020/07/10	2	26.90	0	0.00	27.25	2	10,893	0.02%
2020/07/09	0	0.00	1	27.70	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	4	27.25	27.25	-4	10,480	-0.04%
2020/07/06	0	0.00	1	27.70	27.60	-1	10,047	-0.01%
2020/07/03	5	27.54	0	0.00	27.50	5	9,873	0.05%
2020/07/02	5	26.00	8	26.43	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	3	26.10	25.95	-3	9,703	-0.03%
2020/06/30	2	25.45	4	25.10	25.10	-2	9,641	-0.02%
2020/06/29	7	25.57	0	0.00	25.45	7	9,638	0.07%
2020/06/24	0	0.00	5	25.95	25.70	-5	9,564	-0.05%
2020/06/23	5	25.85	0	0.00	25.90	5	9,486	0.05%
2020/06/18	5	25.65	15	25.95	25.80	-10	9,160	-0.11%
2020/06/17	0	0.00	1	25.80	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	6	25.38	25.80	-6	9,196	-0.07%
2020/06/15	10	25.34	0	0.00	25.15	10	9,246	0.11%
2020/06/12	6	25.50	0	0.00	25.60	6	9,247	0.06%
2020/06/11	5	25.55	0	0.00	25.55	5	9,301	0.05%
2020/06/09	0	0.00	1	25.90	26.15	-1	9,398	-0.01%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	1	25.40	25.40	-1	9,301	-0.01%
2020/06/03	1	25.45	1	25.30	25.25	0	9,265	0.00%
2020/06/02	0	0.00	4	24.89	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	5	24.70	24.70	-5	9,080	-0.06%
2020/05/28	1	24.25	1	24.20	24.30	0	8,916	0.00%
2020/05/27	1	24.40	3	24.38	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/22	3	23.97	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	3	24.12	24.15	-3	9,050	-0.03%
2020/05/20	1	23.80	13	23.87	23.95	-12	9,034	-0.13%
2020/05/18	2	23.50	2	23.90	23.60	0	9,018	0.00%
2020/05/15	0	0.00	2	23.55	23.60	-2	8,869	-0.02%
2020/05/13	1	23.25	1	23.50	23.50	0	8,735	0.00%
2020/05/12	2	23.35	0	0.00	23.30	2	8,679	0.02%
2020/05/11	2	23.50	0	0.00	23.50	2	8,665	0.02%
2020/05/08	0	0.00	2	23.45	23.45	-2	8,685	-0.02%
2020/05/06	1	23.00	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/29	2	23.50	0	0.00	23.35	2	8,469	0.02%
2020/04/27	0	0.00	2	23.60	23.50	-2	8,752	-0.02%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/10	1	23.15	0	0.00	23.15	1	8,281	0.01%
2020/04/08	14	23.23	0	0.00	23.20	14	8,285	0.17%
2020/04/06	0	0.00	1	23.50	23.60	-1	8,128	-0.01%
2020/04/01	4	22.60	2	22.90	23.00	2	7,953	0.03%
2020/03/31	0	0.00	3	22.75	23.30	-3	7,818	-0.04%
2020/03/24	0	0.00	4	21.30	21.00	-4	7,515	-0.05%
2020/03/19	3	19.18	4	19.26	18.75	-1	7,398	-0.01%
2020/03/13	3	19.93	0	0.00	21.20	3	6,904	0.04%
2020/03/12	3	21.80	3	22.00	21.65	0	6,660	0.00%
2020/03/11	3	22.37	0	0.00	22.70	3	6,561	0.05%
2020/03/09	0	0.00	8	22.79	22.85	-8	6,390	-0.13%
2020/03/05	5	23.25	0	0.00	23.20	5	6,282	0.08%
2020/03/03	0	0.00	2	22.90	22.85	-2	6,208	-0.03%
2020/03/02	2	22.35	0	0.00	22.70	2	6,246	0.03%
2020/02/13	0	0.00	1	23.05	22.90	-1	6,189	-0.02%
2020/02/11	1	22.85	1	22.95	22.85	0	6,200	0.00%
2020/02/04	1	23.00	0	0.00	22.95	1	6,164	0.02%
2020/01/31	1	23.10	2	23.20	22.95	-1	6,105	-0.02%
2020/01/17	1	22.90	0	0.00	23.00	1	5,738	0.02%
2020/01/16	5	22.90	0	0.00	22.95	5	5,749	0.09%
2019/12/25	2	23.33	0	0.00	23.30	2	6,186	0.03%
2019/12/16	1	22.80	1	23.10	22.80	0	6,162	0.00%
2019/12/12	0	0.00	3	23.00	22.90	-3	6,302	-0.05%
2019/12/10	1	22.90	1	22.95	22.90	0	6,324	0.00%
2019/12/09	1	23.05	1	23.20	23.15	0	6,335	0.00%
2019/12/06	1	23.20	1	23.00	23.20	0	6,407	0.00%
2019/12/05	1	23.05	1	23.00	23.05	0	6,390	0.00%
2019/11/28	0	0.00	3	23.15	23.10	-3	6,493	-0.05%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/21	6	23.00	0	0.00	23.05	6	6,621	0.09%
2019/11/19	0	0.00	5	23.23	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	5	23.10	23.15	-5	6,860	-0.07%
2019/11/13	0	0.00	3	22.30	22.30	-3	7,091	-0.04%
2019/11/11	0	0.00	2	22.70	22.90	-2	7,841	-0.03%
2019/11/08	2	22.80	0	0.00	22.75	2	7,801	0.03%
2019/11/06	4	22.71	0	0.00	22.75	4	7,766	0.05%
2019/11/05	3	22.77	5	22.70	22.90	-2	7,772	-0.03%
2019/10/24	2	22.05	0	0.00	22.05	2	7,892	0.03%
2019/10/23	5	22.15	5	22.30	22.15	0	7,802	0.00%
2019/10/17	0	0.00	2	21.75	21.80	-2	7,650	-0.03%
2019/10/07	1	21.85	0	0.00	21.85	1	7,751	0.01%
2019/10/03	0	0.00	1	21.55	21.55	-1	8,029	-0.01%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/09/27	5	21.46	0	0.00	21.40	5	8,093	0.06%
2019/09/11	0	0.00	2	22.00	21.95	-2	8,298	-0.02%
2019/09/10	0	0.00	1	22.00	22.00	-1	8,285	-0.01%
2019/09/06	0	0.00	2	21.65	21.80	-2	8,242	-0.02%
2019/09/04	3	21.45	0	0.00	21.50	3	8,148	0.04%
2019/09/02	0	0.00	5	21.45	21.55	-5	8,167	-0.06%
2019/08/29	5	21.55	0	0.00	21.10	5	8,134	0.06%
2019/08/28	0	0.00	1	21.40	21.30	-1	8,085	-0.01%
2019/08/26	1	20.80	0	0.00	20.75	1	8,157	0.01%
2019/08/23	5	21.00	0	0.00	21.00	5	8,092	0.06%
2019/08/21	4	20.88	3	20.82	20.90	1	8,058	0.01%
2019/08/20	1	20.85	0	0.00	20.70	1	7,918	0.01%
2019/08/19	2	20.85	0	0.00	20.80	2	7,801	0.03%
2019/08/16	7	20.73	0	0.00	20.80	7	7,683	0.09%
2019/08/15	4	20.78	0	0.00	20.65	4	7,504	0.05%
2019/08/06	1	21.95	1	22.20	22.35	0	6,882	0.00%
2019/08/01	3	23.30	0	0.00	23.25	3	6,701	0.04%
2019/07/30	0	0.00	12	23.65	23.65	-12	6,636	-0.18%
2019/07/26	0	0.00	3	23.70	23.60	-3	6,729	-0.04%
2019/07/19	3	23.50	0	0.00	23.40	3	6,621	0.05%
2019/07/12	0	0.00	2	23.85	23.85	-2	6,713	-0.03%
2019/07/11	2	23.85	0	0.00	23.65	2	6,810	0.03%
2019/07/10	4	25.46	3	25.45	25.50	1	6,579	0.02%
2019/07/09	2	25.30	0	0.00	25.25	2	6,430	0.03%
2019/07/03	1	25.30	0	0.00	25.15	1	6,369	0.02%
2019/07/01	0	0.00	10	25.30	25.25	-10	6,346	-0.16%
2019/06/28	0	0.00	2	24.80	24.70	-2	6,269	-0.03%
2019/06/27	0	0.00	3	24.88	25.00	-3	6,284	-0.05%
2019/06/14	2	23.75	0	0.00	23.75	2	6,570	0.03%
2019/06/13	4	23.74	6	23.86	23.90	-2	6,576	-0.03%
2019/06/12	2	23.95	1	24.00	24.00	1	6,722	0.01%
2019/06/10	1	23.50	2	23.65	23.80	-1	6,763	-0.01%
2019/05/28	1	23.45	1	23.40	23.35	0	6,427	0.00%
2019/05/27	2	23.48	2	23.50	23.55	0	6,411	0.00%
2019/05/24	1	23.40	1	23.30	23.35	0	6,422	0.00%
2019/05/20	0	0.00	2	24.05	24.10	-2	6,514	-0.03%
2019/05/16	1	24.00	1	24.00	23.85	0	6,493	0.00%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/04/29	0	0.00	2	24.75	24.80	-2	6,520	-0.03%
2019/04/25	0	0.00	2	24.60	24.70	-2	6,556	-0.03%
2019/04/22	0	0.00	2	24.60	24.60	-2	6,544	-0.03%
2019/04/18	0	0.00	1	24.65	24.50	-1	6,851	-0.01%
2019/04/17	0	0.00	7	24.82	25.00	-7	6,925	-0.10%
2019/04/12	0	0.00	2	24.25	24.15	-2	6,832	-0.03%
2019/04/10	3	24.23	0	0.00	24.20	3	6,851	0.04%
2019/04/08	0	0.00	1	24.25	24.15	-1	6,833	-0.01%
2019/03/29	2	23.48	0	0.00	23.45	2	6,682	0.03%
2019/03/28	3	23.48	0	0.00	23.45	3	6,606	0.05%
2019/03/27	4	24.01	0	0.00	23.95	4	6,530	0.06%
2019/03/25	3	24.30	5	24.19	24.35	-2	6,638	-0.03%
2019/03/21	2	24.10	2	24.00	24.10	0	6,590	0.00%
2019/03/19	0	0.00	5	24.00	24.15	-5	6,616	-0.08%
2019/03/15	5	23.46	0	0.00	23.40	5	6,544	0.08%
2019/03/11	3	23.70	0	0.00	23.65	3	6,712	0.04%
2019/03/04	0	0.00	1	23.70	23.70	-1	7,462	-0.01%
2019/02/18	0	0.00	1	23.35	23.25	-1	7,794	-0.01%
2019/01/30	0	0.00	10	23.65	23.65	-10	8,463	-0.12%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	3	23.93	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	12	23.21	23.25	-12	8,415	-0.14%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/14	1	22.60	1	22.65	22.50	0	8,692	0.00%
2019/01/11	0	0.00	5	22.60	22.60	-5	8,996	-0.06%
2019/01/03	0	0.00	6	22.45	22.25	-6	9,173	-0.07%
2018/12/27	0	0.00	3	22.30	22.10	-3	9,458	-0.03%
2018/12/26	6	22.05	0	0.00	22.05	6	9,470	0.06%
2018/12/25	0	0.00	3	21.85	21.60	-3	9,492	-0.03%
2018/12/22	2	22.00	0	0.00	22.05	2	9,517	0.02%
2018/12/20	0	0.00	9	21.69	21.70	-9	9,733	-0.09%
2018/12/18	15	21.32	0	0.00	21.00	15	9,647	0.16%
2018/12/14	2	21.95	0	0.00	22.00	2	9,575	0.02%
2018/12/10	2	21.85	0	0.00	21.60	2	10,204	0.02%
2018/12/06	3	22.45	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	20	23.08	23.00	-20	10,733	-0.19%
2018/12/04	20	22.85	3	23.05	22.90	17	10,736	0.16%
2018/12/03	6	22.58	2	22.68	22.70	4	10,776	0.04%
2018/11/30	0	0.00	2	22.30	22.10	-2	10,851	-0.02%
2018/11/29	0	0.00	4	22.16	22.10	-4	10,777	-0.04%
2018/11/28	0	0.00	3	22.35	22.20	-3	10,706	-0.03%
2018/11/27	5	21.45	0	0.00	21.45	5	10,595	0.05%
2018/11/26	0	0.00	3	22.20	22.35	-3	10,508	-0.03%
2018/11/20	5	22.60	5	22.07	22.10	0	10,987	0.00%
2018/11/14	33	22.68	0	0.00	22.60	33	11,460	0.29%
2018/11/13	9	23.51	0	0.00	23.35	9	11,254	0.08%
2018/10/26	0	0.00	1	25.05	24.90	-1	11,629	-0.01%
2018/10/11	1	24.50	0	0.00	23.80	1	11,555	0.01%
2018/10/08	0	0.00	2	26.20	25.95	-2	11,195	-0.02%
2018/10/03	1	25.95	0	0.00	26.10	1	11,135	0.01%
2018/10/02	1	26.60	0	0.00	26.55	1	11,233	0.01%
2018/10/01	1	27.15	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/19	1	26.95	0	0.00	27.00	1	10,909	0.01%
2018/09/17	1	26.75	1	26.70	26.80	0	10,658	0.00%
2018/09/13	1	26.05	1	26.30	25.85	0	10,513	0.00%
2018/09/10	0	0.00	2	27.15	26.90	-2	10,148	-0.02%
2018/09/06	1	27.95	0	0.00	27.75	1	10,126	0.01%
2018/08/31	0	0.00	20	27.00	27.55	-20	9,997	-0.20%
2018/08/30	0	0.00	7	27.14	27.40	-7	9,871	-0.07%
2018/08/29	6	26.65	0	0.00	27.05	6	9,710	0.06%
2018/08/28	1	26.80	0	0.00	26.90	1	9,576	0.01%
2018/08/23	0	0.00	11.5	26.53	26.90	-11.5	9,612	-0.12%
2018/08/20	0	0.00	1	26.15	25.90	-1	9,167	-0.01%
2018/08/17	1	25.75	11	26.00	25.90	-10	9,209	-0.11%
2018/08/16	0	0.00	13	25.44	25.50	-13	9,012	-0.14%
2018/08/15	1	24.05	18	24.82	25.00	-17	8,794	-0.19%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/08	0	0.00	8	24.84	24.80	-8	8,713	-0.09%
2018/08/07	0	0.00	2	24.55	24.65	-2	8,689	-0.02%
2018/08/06	1	24.70	0	0.00	24.80	1	8,654	0.01%
2018/08/03	0	0.00	10	24.45	24.50	-10	8,557	-0.12%
2018/08/02	0	0.00	10	24.38	24.40	-10	8,632	-0.12%
2018/08/01	1	24.35	0	0.00	24.40	1	8,582	0.01%
2018/07/26	0	0.00	35	24.28	24.50	-35	8,486	-0.41%
2018/07/25	2	23.93	2	23.95	23.95	0	8,335	0.00%
2018/07/24	2	24.00	0	0.00	24.10	2	8,247	0.02%
2018/07/20	4	24.10	0	0.00	24.00	4	8,116	0.05%
2018/07/18	0	0.00	2	23.70	23.90	-2	8,044	-0.02%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/13	1	23.40	1	23.10	23.20	0	7,842	0.00%
2018/07/12	1	22.85	0	0.00	23.10	1	7,832	0.01%
2018/07/05	0	0.00	8	23.95	23.70	-8	7,763	-0.10%
2018/07/04	0	0.00	9	23.90	23.95	-9	7,814	-0.12%
2018/06/29	2	23.70	0	0.00	23.95	2	7,945	0.03%
2018/06/28	1	23.85	0	0.00	23.70	1	7,857	0.01%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	5	24.90	24.90	-5	7,879	-0.06%
2018/06/15	0	0.00	10	24.50	24.45	-10	7,749	-0.13%
2018/06/13	5	24.70	0	0.00	24.30	5	7,582	0.07%
2018/06/08	0	0.00	5	24.55	24.60	-5	7,559	-0.07%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/04	0	0.00	3	24.33	24.50	-3	7,534	-0.04%
2018/06/01	0	0.00	7	24.07	23.90	-7	7,368	-0.09%
2018/05/30	2	23.75	0	0.00	23.75	2	7,141	0.03%
2018/05/29	0	0.00	5	24.00	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	2	23.80	23.70	-2	7,118	-0.03%
2018/05/23	5	23.30	0	0.00	23.25	5	7,064	0.07%
2018/05/16	2	22.80	0	0.00	23.05	2	7,047	0.03%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/09	2	22.80	0	0.00	22.75	2	7,077	0.03%
2018/04/24	12	22.51	0	0.00	22.45	12	8,314	0.14%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/12	0	0.00	3	22.85	22.95	-3	8,711	-0.03%
2018/04/10	3	23.10	0	0.00	23.05	3	8,663	0.03%
2018/03/31	0	0.00	7	23.18	23.15	-7	8,924	-0.08%
2018/03/30	20	23.15	0	0.00	23.05	20	8,946	0.22%
2018/03/28	4	23.05	0	0.00	23.30	4	8,757	0.05%
2018/03/27	0	0.00	4	23.60	23.35	-4	8,698	-0.05%
2018/03/26	3	22.85	3	23.20	23.15	0	8,654	0.00%
2018/03/23	6	22.85	3	23.18	23.05	3	8,743	0.03%
2018/03/22	0	0.00	3	23.45	23.40	-3	8,794	-0.03%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/05	3	22.80	0	0.00	22.85	3	9,134	0.03%
2018/03/02	10	23.00	0	0.00	23.10	10	9,083	0.11%
2018/02/23	0	0.00	5	23.60	23.55	-5	8,807	-0.06%
2018/02/22	5	23.00	0	0.00	23.25	5	8,882	0.06%
2018/02/21	0	0.00	22	23.26	23.35	-22	8,937	-0.25%
2018/02/09	5	22.25	0	0.00	22.60	5	9,153	0.05%
2018/02/08	0	0.00	2	22.93	22.90	-2	9,177	-0.02%
2018/02/06	5	22.60	0	0.00	22.45	5	9,131	0.05%
2018/02/05	10	23.18	0	0.00	23.25	10	9,198	0.11%
2018/02/02	3	23.45	0	0.00	23.70	3	9,230	0.03%
2018/01/31	3	23.55	0	0.00	23.80	3	9,440	0.03%
2018/01/30	1	23.60	0	0.00	23.55	1	9,389	0.01%
2018/01/29	0	0.00	5	24.00	24.10	-5	9,310	-0.05%
2018/01/25	1	24.25	2	24.20	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	11	24.05	24.10	-11	8,976	-0.12%
2018/01/22	0	0.00	6	24.00	24.05	-6	8,946	-0.07%
2018/01/18	1	23.75	7	23.85	23.75	-6	8,662	-0.07%
2018/01/16	0	0.00	10	23.20	23.30	-10	8,235	-0.12%
2018/01/12	12	23.17	0	0.00	23.20	12	8,349	0.14%
2018/01/11	6	23.08	0	0.00	22.85	6	8,311	0.07%
2018/01/10	19	23.50	0	0.00	23.45	19	8,202	0.23%
2018/01/04	10	24.30	0	0.00	24.40	10	8,231	0.12%
2018/01/03	5	24.50	4	24.34	24.40	1	8,300	0.01%
2018/01/02	11	24.29	0	0.00	24.25	11	8,168	0.13%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析