藍天 (2362)-國票-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
6,673張
產業
上市電腦週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	59.50	0	0.00	58.00	1	7,496	0.01%
2024/06/04	1	59.70	0	0.00	59.70	1	7,422	0.01%
2024/05/31	0	0.00	1	61.60	61.50	-1	7,223	-0.01%
2024/05/30	1	61.00	0	0.00	60.10	1	7,206	0.01%
2024/05/29	6	63.42	0	0.00	63.00	6	7,185	0.08%
2024/05/28	0	0.00	7	64.71	66.10	-7	7,132	-0.10%
2024/05/27	1	61.40	1	62.30	62.00	0	7,054	0.00%
2024/05/24	5	61.50	0	0.00	61.60	5	7,054	0.07%
2024/05/22	0	0.00	2	61.50	62.70	-2	7,055	-0.03%
2024/05/21	0	0.00	1	59.00	59.70	-1	7,024	-0.01%
2024/05/17	0	0.00	21	61.30	62.20	-21	6,623	-0.32%
2024/05/16	29	60.63	20	60.66	60.90	9	6,113	0.15%
2024/05/15	2	57.10	3	57.10	58.00	-1	4,754	-0.02%
2024/05/13	9	46.13	10	46.97	48.05	-1	4,335	-0.02%
2024/05/10	3	43.15	6	43.65	43.70	-3	3,898	-0.08%
2024/05/09	10	44.65	17	44.73	43.65	-7	3,861	-0.18%
2024/05/08	5	42.28	10	42.59	42.85	-5	3,566	-0.14%
2024/05/07	11	42.40	12	42.90	43.70	-1	3,515	-0.03%
2024/05/06	1	42.60	5	42.50	42.25	-4	3,360	-0.12%
2024/05/03	1	41.80	0	0.00	41.50	1	3,401	0.03%
2024/04/30	0	0.00	1	42.20	42.25	-1	3,493	-0.03%
2024/04/29	1	42.70	0	0.00	43.20	1	3,570	0.03%
2024/04/26	6	41.68	0	0.00	41.70	6	3,621	0.17%
2024/04/24	0	0.00	2	41.58	41.35	-2	3,803	-0.05%
2024/04/23	1	38.55	0	0.00	38.45	1	3,821	0.03%
2024/04/17	2	40.35	0	0.00	40.25	2	4,363	0.05%
2024/04/16	2	40.70	0	0.00	40.25	2	4,825	0.04%
2024/04/12	1	42.45	0	0.00	42.85	1	6,165	0.02%
2024/04/09	4	42.81	2	44.30	42.70	2	8,146	0.02%
2024/04/08	5	41.77	1	41.80	43.00	4	8,529	0.05%
2024/03/26	1	41.30	0	0.00	41.30	1	9,228	0.01%
2024/03/25	0	0.00	1	41.70	41.90	-1	9,338	-0.01%
2024/03/21	3	42.90	2	42.48	43.00	1	9,224	0.01%
2024/03/20	2	42.10	1	41.60	42.55	1	9,071	0.01%
2024/03/19	2	39.55	1	40.55	40.40	1	8,843	0.01%
2024/02/22	2	42.53	1	43.50	42.20	1	8,271	0.01%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/19	0	0.00	2	43.70	42.50	-2	8,165	-0.02%
2024/02/16	11	43.43	12	43.83	44.15	-1	8,113	-0.01%
2024/02/05	0	0.00	11	41.31	41.35	-11	7,941	-0.14%
2024/02/01	0	0.00	14	41.56	42.05	-14	7,894	-0.18%
2024/01/30	2	41.50	0	0.00	41.75	2	7,846	0.03%
2024/01/29	1	41.60	0	0.00	41.70	1	7,832	0.01%
2024/01/25	2	43.60	0	0.00	42.75	2	7,735	0.03%
2024/01/24	4	43.98	2	43.90	43.55	2	7,672	0.03%
2024/01/23	2	44.15	4	43.95	44.10	-2	7,605	-0.03%
2024/01/22	0	0.00	1	43.30	43.35	-1	7,493	-0.01%
2024/01/19	2	42.58	1	42.75	42.55	1	7,357	0.01%
2024/01/16	1	42.60	2	41.98	41.85	-1	6,857	-0.01%
2024/01/15	3	43.12	1	42.85	42.65	2	6,750	0.03%
2024/01/12	3	44.07	3	43.98	43.35	0	6,635	0.00%
2024/01/11	1	43.75	0	0.00	44.90	1	6,481	0.02%
2024/01/10	6	45.94	4	45.05	45.00	2	6,208	0.03%
2024/01/09	22	46.56	21	45.52	45.95	1	5,735	0.02%
2024/01/08	8	47.51	14	47.48	47.75	-6	5,198	-0.12%
2024/01/05	8	44.41	5	44.56	44.45	3	4,360	0.07%
2024/01/04	27	42.50	30	42.31	42.00	-3	3,787	-0.08%
2024/01/03	58	44.27	54	45.19	43.85	4	3,458	0.12%
2024/01/02	49	42.66	11	44.15	44.75	38	2,265	1.68%
2023/12/29	1	40.50	4	40.58	40.70	-3	1,705	-0.18%
2023/12/28	1	37.25	1	37.35	37.00	0	1,390	0.00%
2023/12/26	4	36.86	5	37.00	37.00	-1	1,186	-0.08%
2023/12/25	2	37.13	0	0.00	36.25	2	1,125	0.18%
2023/12/22	1	36.20	1	36.00	36.00	0	999	0.00%
2023/12/21	3	36.45	6.1	36.42	36.75	-3.1	949	-0.33%
2023/12/20	7.1	36.88	4	36.69	37.50	3.1	773	0.40%
2023/12/19	0	0.00	2	34.15	34.10	-2	621	-0.32%
2023/12/14	7	34.68	5	34.90	34.90	2	577	0.35%
2023/12/06	3	33.60	3	33.72	33.55	0	566	0.00%
2023/11/28	0	0.00	2	33.28	33.45	-2	581	-0.34%
2023/11/17	0	0.00	2	33.90	33.85	-2	569	-0.35%
2023/10/24	3	31.60	0	0.00	31.55	3	588	0.51%
2023/10/13	0	0.00	1	33.10	33.10	-1	856	-0.12%
2023/09/26	0	0.00	5	31.35	31.30	-5	991	-0.50%
2023/09/13	0	0.00	15	32.25	32.00	-15	1,216	-1.23%
2023/09/08	0	0.00	5	31.75	32.00	-5	1,323	-0.38%
2023/09/06	0	0.00	2	32.00	31.90	-2	1,335	-0.15%
2023/09/04	2	31.55	0	0.00	31.45	2	1,344	0.15%
2023/09/01	1	31.45	1	31.50	31.55	0	1,365	0.00%
2023/08/31	2	31.40	0	0.00	31.50	2	1,380	0.14%
2023/08/30	3	31.32	0	0.00	31.40	3	1,396	0.21%
2023/08/29	1	31.30	0	0.00	31.10	1	1,435	0.07%
2023/08/28	1	31.40	0	0.00	31.35	1	1,436	0.07%
2023/08/18	2	32.50	0	0.00	32.20	2	1,488	0.13%
2023/08/07	0	0.00	2	33.10	33.15	-2	1,536	-0.13%
2023/08/02	0	0.00	1	32.80	32.85	-1	1,560	-0.06%
2023/08/01	1	33.25	8	33.00	33.50	-7	1,546	-0.45%
2023/07/31	0	0.00	5	33.65	33.15	-5	1,535	-0.33%
2023/07/28	5	33.60	0	0.00	33.65	5	1,521	0.33%
2023/07/27	1	34.30	10	34.20	34.10	-9	1,505	-0.60%
2023/07/25	7	34.59	0	0.00	34.55	7	1,498	0.47%
2023/07/24	18	34.44	0	0.00	34.50	18	1,486	1.21%
2023/07/21	5	34.75	0	0.00	34.80	5	1,463	0.34%
2023/07/20	0	0.00	3	35.30	35.30	-3	1,451	-0.21%
2023/07/19	1	35.55	15	34.93	34.65	-14	1,428	-0.98%
2023/07/18	9	36.92	10	37.87	35.95	-1	1,366	-0.07%
2023/07/17	5	35.95	1	35.55	35.70	4	1,229	0.33%
2023/07/14	14	34.46	0	0.00	34.35	14	1,198	1.17%
2023/07/13	3	34.70	0	0.00	34.40	3	1,182	0.25%
2023/07/03	0	0.00	1	33.70	34.15	-1	1,126	-0.09%
2023/06/27	2	33.30	11	33.36	33.25	-9	1,089	-0.83%
2023/06/21	1	33.10	0	0.00	33.15	1	1,059	0.09%
2023/06/19	10	35.75	0	0.00	34.60	10	1,026	0.97%
2023/06/16	0	0.00	1	35.40	35.10	-1	952	-0.10%
2023/06/14	1	33.65	0	0.00	33.60	1	1,138	0.09%
2023/06/13	0	0.00	1	33.65	33.55	-1	1,134	-0.09%
2023/06/12	0	0.00	9.9	33.93	33.70	-9.9	1,120	-0.88%
2023/05/17	0	0.00	3	32.47	32.45	-3	876	-0.34%
2023/05/08	0	0.00	3	30.55	30.50	-3	805	-0.37%
2023/04/21	0	0.00	5	30.60	30.40	-5	765	-0.65%
2023/04/12	1	30.25	0	0.00	30.20	1	685	0.15%
2023/04/07	1	30.20	0	0.00	30.25	1	657	0.15%
2023/04/06	3	30.20	0	0.00	30.20	3	650	0.46%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2022/12/12	2	31.43	0	0.00	31.40	2	175	1.14%
2022/12/01	1	31.90	0	0.00	31.85	1	200	0.50%
2022/11/18	2	31.80	0	0.00	31.65	2	292	0.68%
2022/11/07	1	30.80	0	0.00	31.05	1	305	0.33%
2022/09/01	1	35.40	0	0.00	35.10	1	385	0.26%
2022/08/31	0	0.00	1	33.85	34.55	-1	366	-0.27%
2022/08/15	1	31.40	0	0.00	31.45	1	338	0.30%
2022/04/22	0	0.00	1	35.80	35.85	-1	416	-0.24%
2022/03/31	0	0.00	1	32.40	32.20	-1	398	-0.25%
2022/03/30	2	32.25	0	0.00	32.25	2	388	0.51%
2022/02/22	5	31.25	0	0.00	31.25	5	428	1.17%
2022/01/21	1	31.40	0	0.00	31.35	1	566	0.18%
2022/01/14	1	31.80	0	0.00	31.95	1	676	0.15%
2022/01/12	1	32.30	0	0.00	32.25	1	720	0.14%
2021/12/28	0	0.00	1	33.00	32.80	-1	804	-0.12%
2021/12/27	0	0.00	0.1	33.60	33.60	-0.1	789	-0.01%
2021/12/22	0.1	31.55	0	0.00	31.75	0.1	741	0.01%
2021/12/17	1	31.35	0	0.00	31.70	1	728	0.14%
2021/12/15	1	31.40	0	0.00	31.30	1	731	0.14%
2021/12/03	0	0.00	14	31.35	31.45	-14	701	-2.00%
2021/11/26	0	0.00	4	31.50	31.50	-4	686	-0.58%
2021/11/23	0	0.00	12	32.07	32.10	-12	679	-1.77%
2021/11/10	6	34.68	1	34.20	34.70	5	647	0.77%
2021/11/08	0	0.00	1	33.90	33.90	-1	625	-0.16%
2021/11/02	10	35.40	0	0.00	35.05	10	589	1.70%
2021/10/29	15	34.32	0	0.00	34.45	15	560	2.68%
2021/10/27	5	34.00	5	34.15	34.20	0	512	0.00%
2021/10/26	0	0.00	10	32.93	33.50	-10	490	-2.04%
2021/10/21	0	0.00	5	32.00	32.00	-5	421	-1.19%
2021/10/19	0	0.00	1	31.60	31.70	-1	360	-0.28%
2021/08/20	1	29.00	0	0.00	29.10	1	411	0.24%
2021/08/16	1	29.30	0	0.00	29.30	1	436	0.23%
2021/07/23	0	0.00	5	29.80	29.85	-5	636	-0.79%
2021/07/16	1	30.25	0	0.00	30.20	1	692	0.14%
2021/05/31	0	0.00	1	29.90	29.90	-1	803	-0.12%
2021/05/26	1	29.80	0	0.00	30.10	1	825	0.12%
2021/05/10	9	30.76	0	0.00	30.65	9	756	1.19%
2021/05/04	5	30.70	0	0.00	30.80	5	738	0.68%
2021/04/23	0	0.00	2	32.10	32.25	-2	692	-0.29%
2021/04/19	5	31.75	0	0.00	31.85	5	649	0.77%
2021/04/01	0	0.00	5	30.97	31.25	-5	610	-0.82%
2021/03/31	0	0.00	11	31.00	30.90	-11	594	-1.85%
2021/03/30	5	30.45	0	0.00	30.85	5	578	0.86%
2021/03/22	0.4	29.90	0	0.00	30.00	0.4	546	0.08%
2021/03/08	0	0.00	2	30.05	30.35	-2	525	-0.38%
2021/02/24	0	0.00	5	29.60	29.75	-5	485	-1.03%
2021/02/17	0	0.00	7	29.49	29.60	-7	470	-1.49%
2021/02/03	0	0.00	3	29.50	29.50	-3	467	-0.64%
2021/02/01	0	0.00	5	29.25	29.15	-5	461	-1.08%
2021/01/25	0	0.00	5	29.55	29.55	-5	442	-1.13%
2021/01/20	7	28.78	0	0.00	28.85	7	424	1.65%
2021/01/15	3	29.10	8	29.60	29.60	-5	399	-1.25%
2021/01/13	5	29.50	2	29.65	29.65	3	393	0.76%
2021/01/12	2	29.50	0	0.00	29.30	2	389	0.51%
2021/01/08	0	0.00	20	29.88	29.70	-20	386	-5.17%
2021/01/06	15	29.42	0	0.00	29.25	15	383	3.92%
2021/01/04	0	0.00	8	30.10	30.05	-8	374	-2.15%
2020/12/30	1	29.95	5	30.00	30.10	-4	364	-1.10%
2020/12/29	8	29.98	4	30.00	29.95	4	357	1.12%
2020/12/28	0	0.00	6	29.98	30.00	-6	351	-1.71%
2020/12/25	0	0.00	10	30.20	29.80	-10	347	-2.88%
2020/12/24	5	29.75	0	0.00	29.75	5	342	1.46%
2020/12/11	2	29.25	0	0.00	29.45	2	463	0.43%
2020/12/10	18	29.60	0	0.00	29.75	18	454	3.96%
2020/12/09	4	29.93	0	0.00	30.10	4	452	0.88%
2020/12/04	4	29.96	0	0.00	30.40	4	453	0.88%
2020/11/30	2	30.23	5	30.50	30.60	-3	461	-0.65%
2020/10/30	1	28.80	0	0.00	28.90	1	959	0.10%
2020/09/28	6	28.60	0	0.00	28.65	6	1,204	0.50%
2020/09/25	2	29.00	0	0.00	29.05	2	1,178	0.17%
2020/09/24	6	29.43	0	0.00	29.55	6	1,132	0.53%
2020/09/17	0	0.00	4	31.00	30.95	-4	1,081	-0.37%
2020/09/10	0	0.00	2	30.80	30.65	-2	1,077	-0.19%
2020/09/03	0	0.00	3	30.70	30.50	-3	1,075	-0.28%
2020/08/26	0	0.00	3	30.00	29.90	-3	1,041	-0.29%
2020/08/20	8	28.84	0	0.00	30.40	8	977	0.82%
2020/08/13	2	29.30	0	0.00	29.40	2	914	0.22%
2020/08/12	4	29.58	0	0.00	29.05	4	894	0.45%
2020/08/07	1	30.15	0	0.00	31.50	1	759	0.13%
2020/08/05	5	30.24	0	0.00	31.40	5	609	0.82%
2020/08/04	1	32.00	0	0.00	32.50	1	537	0.19%
2020/07/31	0	0.00	1	33.00	33.10	-1	481	-0.21%
2020/07/29	0	0.00	1	32.70	32.60	-1	419	-0.24%
2020/07/28	1	29.50	0	0.00	31.20	1	399	0.25%
2020/07/24	1	30.50	0	0.00	31.10	1	431	0.23%
2020/07/23	0	0.00	5	31.70	31.70	-5	421	-1.18%
2020/07/17	1	29.50	0	0.00	29.80	1	417	0.24%
2020/07/10	1	29.50	0	0.00	30.00	1	456	0.22%
2020/06/29	2	29.50	0	0.00	29.45	2	492	0.41%
2020/06/04	2	30.85	0	0.00	30.50	2	604	0.33%
2020/06/03	0	0.00	2	30.50	30.65	-2	610	-0.33%
2020/05/08	1	30.00	0	0.00	29.80	1	659	0.15%
2020/05/04	1	31.00	0	0.00	30.70	1	682	0.15%
2020/04/29	0	0.00	2	32.60	33.10	-2	674	-0.30%
2020/04/28	0	0.00	1	31.70	32.00	-1	659	-0.15%
2020/04/15	0	0.00	1	31.15	31.45	-1	711	-0.14%
2020/03/31	0	0.00	1	29.00	28.75	-1	767	-0.13%
2020/03/26	0	0.00	1	28.50	28.40	-1	789	-0.13%
2020/03/20	0	0.00	1	27.10	27.10	-1	853	-0.12%
2020/03/19	1	24.60	0	0.00	25.10	1	861	0.12%
2020/03/13	2	27.10	0	0.00	28.00	2	929	0.22%
2020/03/09	2	30.55	0	0.00	31.00	2	974	0.21%
2020/02/27	1	29.60	0	0.00	30.65	1	1,094	0.09%
2020/02/25	1	30.50	0	0.00	30.65	1	1,241	0.08%
2020/01/31	0	0.00	1	33.20	34.55	-1	2,307	-0.04%
2019/12/11	1	38.90	1	38.50	38.40	0	2,509	0.00%
2019/11/29	0	0.00	114.2	37.92	38.00	-114.2	2,305	-4.95%	大賣/鉅額交易
2019/11/28	18	36.86	15.8	37.99	38.00	2.2	2,269	0.10%
2019/11/27	37	36.87	0	0.00	37.00	37	2,238	1.65%
2019/11/26	58	37.42	24	37.84	37.05	34	2,219	1.53%
2019/11/25	41	37.50	0	0.00	37.20	41	2,199	1.86%
2019/11/22	3	38.10	3	38.50	38.30	0	2,143	0.00%
2019/11/18	0	0.00	17	37.49	38.80	-17	1,854	-0.92%
2019/11/15	32	36.96	25	37.41	37.00	7	1,841	0.38%
2019/11/14	10	37.01	0	0.00	37.00	10	1,845	0.54%
2019/11/05	10	36.80	11	37.97	39.15	-1	1,266	-0.08%
2019/10/31	0	0.00	4	36.75	36.85	-4	1,148	-0.35%
2019/10/29	0	0.00	2	37.85	37.85	-2	1,105	-0.18%
2019/10/28	4	38.90	0	0.00	38.50	4	1,077	0.37%
2019/10/25	7	39.08	11	39.90	39.50	-4	1,044	-0.38%
2019/10/24	19	39.08	10	40.43	39.25	9	986	0.91%
2019/10/23	18	38.65	21	38.85	39.35	-3	902	-0.33%
2019/10/22	1	36.60	7	36.75	36.75	-6	681	-0.88%
2019/08/26	0	0.00	2	29.95	30.00	-2	569	-0.35%
2019/08/12	0	0.00	2	32.40	32.50	-2	448	-0.45%
2019/08/08	0	0.00	1	31.85	31.95	-1	430	-0.23%
2019/08/02	0	0.00	4	31.80	31.95	-4	393	-1.02%
2019/05/16	0	27.95	0	0.00	27.85	0	281	0.00%
2019/05/15	2	27.90	0	0.00	28.20	2	280	0.71%
2019/04/24	1	30.00	1	30.20	30.10	0	257	0.00%
2019/03/04	0	0.00	1	30.05	30.40	-1	423	-0.24%
2019/01/15	1	29.80	0	0.00	29.80	1	528	0.19%
2018/12/20	0	0.00	2	30.30	30.50	-2	517	-0.39%
2018/12/13	0	0.00	2	30.75	30.85	-2	498	-0.40%
2018/11/15	2	26.30	0	0.00	26.80	2	446	0.45%
2018/10/26	0	0.00	79	24.00	24.30	-79	504	-15.66%
2018/08/20	0	0.00	1	31.45	31.35	-1	1,068	-0.09%
2018/08/14	1	32.65	0	0.00	32.50	1	1,103	0.09%
2018/08/09	2	34.80	0	0.00	34.65	2	1,121	0.18%
2018/06/26	2	33.05	0	0.00	34.10	2	1,221	0.16%
2018/06/15	0	0.00	1	35.25	35.30	-1	1,158	-0.09%
2018/06/07	0	0.00	2	36.15	36.10	-2	1,066	-0.19%
2018/06/05	0	0.00	2	35.25	35.25	-2	1,010	-0.20%
2018/06/01	2	35.15	0	0.00	35.15	2	920	0.22%
2018/05/30	1	31.70	0	0.00	31.75	1	811	0.12%
2018/05/18	0	0.00	0.3	32.00	32.10	-0.3	768	-0.04%
2018/05/11	0	0.00	1	32.00	31.80	-1	724	-0.14%
2018/05/09	0	0.00	1	30.60	30.50	-1	649	-0.15%
2018/05/07	1	30.40	0	0.00	30.45	1	622	0.16%
2018/03/30	0	0.00	4	29.55	29.60	-4	617	-0.65%
2018/03/23	0	0.00	5	29.55	29.45	-5	536	-0.93%
2018/03/22	0	0.00	3	29.95	29.75	-3	527	-0.57%
2018/02/09	1	27.35	1	27.80	27.80	0	537	0.00%
2018/01/15	2	28.00	0	0.00	28.20	2	835	0.24%
2018/01/05	2	28.50	0	0.00	28.65	2	853	0.23%