菱生 (2369)-國票-新莊券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
4,214張
產業
上市半導體類股▲1.21%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	21.95	22.00	-2	5,346	-0.04%
2024/05/22	3	22.82	4	22.21	22.20	-1	5,542	-0.02%
2024/05/16	2	21.40	0	0.00	21.40	2	8,721	0.02%
2024/05/14	3	21.25	0	0.00	21.20	3	10,294	0.03%
2024/05/13	0	0.00	2	21.05	21.10	-2	10,542	-0.02%
2024/05/10	1	20.90	0	0.00	21.15	1	10,704	0.01%
2024/04/30	0	0.00	2	22.25	22.35	-2	14,230	-0.01%
2024/04/29	1	22.15	5	22.45	22.30	-4	14,729	-0.03%
2024/04/24	5	21.80	0	0.00	21.95	5	14,959	0.03%
2024/04/19	1	21.90	0	0.00	21.80	1	14,935	0.01%
2024/04/16	3	22.30	1	22.15	22.20	2	14,886	0.01%
2024/04/15	1	23.35	0	0.00	23.05	1	14,838	0.01%
2024/04/09	10	24.95	10	24.90	24.90	0	14,695	0.00%
2024/04/02	1	24.60	0	0.00	24.40	1	14,820	0.01%
2024/04/01	0	0.00	1	24.90	24.90	-1	15,048	-0.01%
2024/03/26	2	25.10	0	0.00	24.40	2	15,057	0.01%
2024/03/25	11	25.54	1	25.40	25.20	10	15,050	0.07%
2024/03/22	1	24.70	2	25.33	25.35	-1	15,016	-0.01%
2024/03/21	4	25.23	2	25.10	24.90	2	14,898	0.01%
2024/03/18	1	24.75	1	24.85	24.85	0	14,646	0.00%
2024/03/12	0	0.00	2	25.35	25.55	-2	14,624	-0.01%
2024/03/08	0	0.00	100	25.01	24.75	-100	14,682	-0.68%
2024/03/07	1	26.55	4	25.81	25.60	-3	14,631	-0.02%
2024/03/06	8	27.07	4.1	26.91	27.10	3.9	14,558	0.03%
2024/03/05	1	26.00	1	26.70	26.45	0	14,663	0.00%
2024/03/04	1.1	26.16	1	26.60	26.25	0.1	15,604	0.00%
2024/03/01	5	26.99	0	0.00	26.35	5	15,581	0.03%
2024/02/27	1	27.15	6	27.31	26.40	-5	15,175	-0.03%
2024/02/26	21	26.89	0	0.00	27.10	21	15,001	0.14%
2024/02/23	0	0.00	3	26.92	26.65	-3	14,866	-0.02%
2024/02/22	2	27.48	2	27.20	27.25	0	14,794	0.00%
2024/02/21	2	27.78	0	0.00	27.60	2	14,615	0.01%
2024/02/20	10	28.08	12	27.94	27.75	-2	14,454	-0.01%
2024/02/19	14	29.78	32	29.51	28.40	-18	14,008	-0.13%
2024/02/16	8	26.42	14	26.90	28.10	-6	12,541	-0.05%
2024/02/15	2	25.60	12	24.98	25.55	-10	11,643	-0.09%
2024/02/05	4	24.11	1	24.55	24.15	3	11,497	0.03%
2024/02/01	0	0.00	1	23.85	23.80	-1	11,194	-0.01%
2024/01/31	25	24.93	15	25.07	24.35	10	11,138	0.09%
2024/01/30	14	24.24	11	24.14	24.55	3	10,369	0.03%
2024/01/25	3	23.18	0	0.00	23.20	3	9,672	0.03%
2024/01/24	103	24.89	261	24.55	23.90	-158	9,552	-1.65%	大買/大賣/鉅額交易
2024/01/23	7	23.47	151	22.76	23.90	-144	8,402	-1.71%	大賣/鉅額交易
2024/01/22	294	21.63	0	0.00	21.75	294	8,120	3.62%	大買/鉅額交易
2024/01/03	0	0.00	1	22.85	22.60	-1	12,970	-0.01%
2023/12/28	2	23.03	0	0.00	23.30	2	12,907	0.02%
2023/12/27	16	23.10	286	23.06	23.20	-270	12,757	-2.12%	大賣/鉅額交易
2023/12/26	280	22.16	7	22.44	22.35	273	12,489	2.19%	大買/鉅額交易
2023/12/12	1	22.70	0	0.00	22.70	1	12,134	0.01%
2023/12/01	2	23.58	6	23.98	24.15	-4	11,883	-0.03%
2023/11/30	1	23.65	3	23.88	23.90	-2	11,820	-0.02%
2023/11/29	2	24.63	3	24.32	24.30	-1	11,673	-0.01%
2023/11/28	2	23.55	19	23.65	23.45	-17	11,095	-0.15%
2023/11/27	0	0.00	1	23.50	23.20	-1	11,022	-0.01%
2023/11/22	0	0.00	4	23.55	23.45	-4	11,135	-0.04%
2023/11/21	1	23.50	2	23.60	23.05	-1	11,163	-0.01%
2023/11/20	1	23.25	5	23.15	23.25	-4	11,011	-0.04%
2023/11/17	0	0.00	2	22.93	22.80	-2	10,827	-0.02%
2023/11/16	9	22.56	0	0.00	22.45	9	10,606	0.08%
2023/11/15	10	22.75	7	22.39	22.60	3	10,389	0.03%
2023/11/14	5	21.48	1	21.50	21.75	4	9,836	0.04%
2023/11/13	7	21.66	1	21.90	21.65	6	9,676	0.06%
2023/11/09	0	0.00	4	20.00	20.05	-4	9,223	-0.04%
2023/11/08	15	21.21	11	20.48	20.40	4	9,169	0.04%
2023/11/07	1	20.55	1	20.80	20.75	0	9,060	0.00%
2023/11/06	11	21.19	10	21.37	21.15	1	8,961	0.01%
2023/11/02	0	0.00	1	21.05	21.10	-1	8,827	-0.01%
2023/11/01	1	20.85	0	0.00	20.85	1	8,765	0.01%
2023/10/31	0	0.00	10	21.30	21.15	-10	8,649	-0.12%
2023/10/27	3	22.50	5	22.40	21.70	-2	8,318	-0.02%
2023/10/26	10	22.50	0	0.00	22.40	10	8,168	0.12%
2023/10/25	1	23.20	13	23.30	23.25	-12	8,159	-0.15%
2023/10/24	10	24.29	11	24.41	23.55	-1	7,787	-0.01%
2023/10/23	2	22.50	4	23.40	23.65	-2	6,176	-0.03%
2023/10/20	2	20.43	1	20.10	21.50	1	5,607	0.02%
2023/10/19	14	19.55	0	0.00	19.55	14	4,977	0.28%
2023/10/18	1	19.90	1	19.90	20.10	0	4,813	0.00%
2023/10/17	0	0.00	12	19.53	18.85	-12	4,372	-0.27%
2023/10/16	6	19.08	4	19.18	19.10	2	4,165	0.05%
2023/09/25	5	19.00	0	0.00	19.10	5	5,205	0.10%
2023/09/15	1	19.25	0	0.00	19.55	1	5,156	0.02%
2023/09/13	5	19.55	0	0.00	19.25	5	5,131	0.10%
2023/09/04	5	19.40	1	19.55	19.40	4	4,799	0.08%
2023/09/01	109	19.99	8	20.11	20.70	101	4,607	2.19%	大買/鉅額交易
2023/08/30	1	19.00	0	0.00	18.75	1	4,098	0.02%
2023/08/29	1	18.60	0	0.00	18.80	1	4,056	0.02%
2023/08/28	0	0.00	1	19.30	18.95	-1	3,970	-0.03%
2023/08/25	3	18.75	0	0.00	18.80	3	3,661	0.08%
2023/08/24	1	17.50	0	0.00	17.50	1	3,472	0.03%
2023/08/22	1	16.85	0	0.00	16.70	1	3,433	0.03%
2023/08/10	1	17.55	0	0.00	17.55	1	3,364	0.03%
2023/08/09	2	18.48	2	18.15	18.20	0	3,323	0.00%
2023/07/31	1	20.15	13	19.83	18.70	-12	3,108	-0.39%
2023/07/28	12	20.41	8	20.24	20.05	4	2,944	0.14%
2023/07/27	8	18.86	0	0.00	19.35	8	2,504	0.32%
2023/07/25	0	0.00	1	18.00	17.90	-1	2,266	-0.04%
2023/07/20	0	0.00	1	18.00	18.05	-1	2,202	-0.05%
2023/07/19	0	0.00	4	17.65	17.55	-4	2,159	-0.19%
2023/07/18	0	0.00	3	18.32	17.85	-3	2,129	-0.14%
2023/07/12	0	0.00	3	17.85	17.90	-3	1,892	-0.16%
2023/07/07	1	17.95	167	18.43	17.85	-166	1,813	-9.15%	大賣/鉅額交易
2023/07/06	194	18.01	28	18.27	18.40	166	1,658	10.01%	大買/鉅額交易
2023/07/05	0	0.00	139	18.10	18.00	-139	1,477	-9.41%	大賣/鉅額交易
2023/07/04	154	16.24	17	16.76	17.15	137	1,025	13.36%	大買/鉅額交易
2023/06/14	0	0.00	3	15.10	15.15	-3	781	-0.38%
2023/06/13	3	14.95	0	0.00	14.90	3	779	0.38%
2023/06/07	5	15.05	0	0.00	15.00	5	793	0.63%
2023/06/05	1	15.00	0	0.00	14.95	1	830	0.12%
2023/06/02	2	14.60	0	0.00	14.65	2	823	0.24%
2023/06/01	2	14.50	0	0.00	14.55	2	826	0.24%
2023/05/23	2	14.45	0	0.00	14.40	2	928	0.22%
2023/05/10	0	0.00	1	13.95	14.00	-1	1,202	-0.08%
2023/05/09	0	0.00	1	14.05	14.00	-1	1,219	-0.08%
2023/04/20	0	0.00	1	15.20	15.05	-1	1,460	-0.07%
2023/04/19	3	15.40	0	0.00	15.50	3	1,454	0.21%
2023/04/17	1	15.70	0	0.00	15.60	1	1,412	0.07%
2023/03/10	0	0.00	6	15.20	15.10	-6	1,280	-0.47%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/03/06	0	0.00	0	15.45	15.40	0	1,231	0.00%
2023/02/23	0	0.00	284	15.49	15.40	-284	1,192	-23.82%	大賣/鉅額交易
2023/02/22	112	15.25	233	15.25	15.50	-121	1,171	-10.33%	大買/大賣/鉅額交易
2023/02/21	5	15.40	0	0.00	15.45	5	1,166	0.43%
2023/02/20	366	15.63	355	15.56	15.70	11	1,163	0.95%	大買/大賣/
2023/02/17	639	15.38	260	15.36	15.45	379	1,138	33.28%	大買/大賣/鉅額交易
2023/02/16	157	14.73	215	14.76	15.25	-58	1,104	-5.25%	大買/大賣/
2023/02/15	72	14.59	103	14.65	14.55	-31	1,033	-3.00%	大賣/
2023/02/14	0	0.00	3	14.60	14.55	-3	1,034	-0.29%
2023/02/13	0	0.00	4	14.35	14.45	-4	1,120	-0.36%
2023/02/10	3	14.40	5	14.75	14.40	-2	1,126	-0.18%
2023/02/09	137	15.00	135	15.05	14.90	2	1,101	0.18%	大買/大賣/
2023/02/08	50	15.00	6	14.95	15.05	44	1,068	4.12%
2023/02/07	0	0.00	3	14.75	14.75	-3	1,045	-0.29%
2023/02/06	0	0.00	30	14.75	14.80	-30	1,095	-2.74%
2023/02/03	8	15.11	10	15.00	15.05	-2	1,081	-0.18%
2023/02/02	267	15.06	310	15.13	15.10	-43	1,040	-4.13%	大買/大賣/
2023/02/01	142	14.68	9	14.55	14.70	133	900	14.77%	大買/鉅額交易
2022/12/02	0	0.00	1	14.70	14.90	-1	1,039	-0.10%
2022/12/01	1	14.55	0	0.00	14.55	1	1,033	0.10%
2022/11/30	9	14.23	0	0.00	14.25	9	1,031	0.87%
2022/11/29	0	0.00	2	13.95	13.95	-2	1,035	-0.19%
2022/11/08	0	0.00	1	13.70	13.50	-1	923	-0.11%
2022/11/07	1	13.65	0	0.00	13.55	1	934	0.11%
2022/11/02	2	13.13	2	13.30	13.15	0	963	0.00%
2022/11/01	0	0.00	1	12.95	13.10	-1	938	-0.11%
2022/10/27	1	12.85	0	0.00	13.00	1	1,066	0.09%
2022/10/11	0	0.00	1	12.95	12.95	-1	1,166	-0.09%
2022/08/29	1	15.65	0	0.00	15.65	1	1,504	0.07%
2022/08/18	1	16.05	0	0.00	16.20	1	1,566	0.06%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,562	-0.06%
2022/08/15	1	16.15	0	0.00	16.15	1	1,564	0.06%
2022/07/28	0	0.00	1	16.75	16.75	-1	1,429	-0.07%
2022/07/22	0	0.00	2	17.00	16.95	-2	1,417	-0.14%
2022/06/16	0	0.00	3	18.85	18.70	-3	1,818	-0.16%
2022/06/02	0	0.00	1	21.60	21.60	-1	2,090	-0.05%
2022/05/18	0	21.10	0	0.00	21.10	0	2,291	0.00%
2022/05/12	5	20.00	0	0.00	19.80	5	2,351	0.21%
2022/04/22	1	22.85	0	0.00	22.90	1	2,759	0.04%
2022/04/21	1	23.30	0	0.00	23.25	1	2,810	0.04%
2022/04/06	2	24.00	0	0.00	24.05	2	3,948	0.05%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/28	1	24.50	0	0.00	24.90	1	4,878	0.02%
2022/03/24	0	0.00	2	25.13	25.30	-2	4,738	-0.04%
2022/03/22	8	24.35	100	24.63	24.80	-92	4,871	-1.89%
2022/03/21	178	24.48	244	24.52	24.60	-66	4,929	-1.34%	大買/大賣/
2022/03/18	172	23.93	14	24.22	24.45	158	4,986	3.17%	大買/鉅額交易
2022/03/08	5	22.30	0	0.00	21.50	5	5,957	0.08%
2022/02/25	1	23.50	0	0.00	23.50	1	8,418	0.01%
2022/02/24	0	0.00	1	23.90	23.35	-1	8,572	-0.01%
2022/02/16	0	0.00	2	25.20	25.20	-2	10,010	-0.02%
2022/02/10	11	25.25	127	25.37	25.20	-116	10,542	-1.10%	大賣/鉅額交易
2022/02/09	110	25.29	0	0.00	25.30	110	10,585	1.04%	大買/鉅額交易
2022/02/08	0	0.00	2	24.20	24.45	-2	10,600	-0.02%
2022/02/07	0	0.00	4	23.83	24.00	-4	10,705	-0.04%
2022/01/26	1	23.60	25	23.58	23.30	-24	11,050	-0.22%
2022/01/25	3	23.78	0	0.00	23.40	3	11,241	0.03%
2022/01/24	1	24.10	1	24.35	24.20	0	11,341	0.00%
2022/01/21	0	0.00	1	25.15	24.65	-1	11,433	-0.01%
2022/01/20	120	25.55	95	25.56	25.50	25	11,496	0.22%	大買/
2022/01/19	10	25.15	0	0.00	25.15	10	11,483	0.09%
2022/01/18	3	25.75	0	0.00	25.10	3	11,543	0.03%
2022/01/17	4	24.95	72	25.26	25.50	-68	11,564	-0.59%
2022/01/14	9	24.66	10	24.95	24.80	-1	11,597	-0.01%
2022/01/13	16	25.16	23	25.34	25.15	-7	11,617	-0.06%
2022/01/12	5	25.20	30	25.34	25.20	-25	11,640	-0.21%
2022/01/11	10	25.49	92	25.57	25.25	-82	11,662	-0.70%
2022/01/10	62	25.90	9.4	26.07	25.90	52.6	11,660	0.45%
2022/01/07	29.5	26.36	100.3	26.15	26.05	-70.8	11,753	-0.60%
2022/01/06	204.2	26.86	0	0.00	27.00	204.2	11,772	1.73%	大買/鉅額交易
2022/01/05	0	0.00	2	27.15	27.10	-2	11,815	-0.02%
2022/01/04	2	27.35	0	0.00	27.55	2	11,843	0.02%
2021/12/30	0	0.00	1	27.15	27.70	-1	11,651	-0.01%
2021/12/29	0	0.00	15	27.31	27.30	-15	11,570	-0.13%
2021/12/27	10	27.30	156	27.24	27.00	-146	11,660	-1.25%	大賣/鉅額交易
2021/12/24	312	26.76	175	26.85	27.35	137	11,567	1.18%	大買/大賣/鉅額交易
2021/12/23	5	26.30	3	26.25	26.35	2	11,213	0.02%
2021/12/22	0	0.00	7	26.00	25.90	-7	11,372	-0.06%
2021/12/21	0	0.00	10	25.95	25.80	-10	11,439	-0.09%
2021/12/20	0	0.00	1	25.85	25.75	-1	11,510	-0.01%
2021/12/17	1	26.30	2	26.18	26.05	-1	11,611	-0.01%
2021/12/16	4	26.61	0	0.00	26.80	4	11,789	0.03%
2021/12/15	13	26.23	16	26.18	26.20	-3	11,905	-0.03%
2021/12/13	0	0.00	4	26.53	26.40	-4	12,420	-0.03%
2021/12/10	0	0.00	14	26.72	26.50	-14	12,605	-0.11%
2021/12/09	0	0.00	22	27.02	26.70	-22	12,786	-0.17%
2021/12/08	46	27.40	12	27.39	27.15	34	12,948	0.26%
2021/12/07	46	27.21	0	0.00	27.35	46	13,140	0.35%
2021/12/06	1	26.75	1	26.70	26.60	0	13,635	0.00%
2021/12/03	1	27.20	0	0.00	27.00	1	13,941	0.01%
2021/12/01	10	28.16	1	28.15	27.80	9	14,650	0.06%
2021/11/30	0	0.00	4	27.83	28.10	-4	14,388	-0.03%
2021/11/29	1	25.00	0	0.00	25.55	1	14,168	0.01%
2021/11/26	0	0.00	15	26.99	26.60	-15	14,466	-0.10%
2021/11/25	0	0.00	2	27.10	26.45	-2	14,563	-0.01%
2021/11/23	3	26.55	0	0.00	26.15	3	15,772	0.02%
2021/11/22	13	27.30	12	27.19	27.30	1	16,008	0.01%
2021/11/19	3	26.60	2	26.60	26.85	1	16,031	0.01%
2021/11/18	4	26.18	0	0.00	26.10	4	16,273	0.02%
2021/11/17	9	26.76	4	26.80	26.90	5	16,561	0.03%
2021/11/16	3	25.63	2	26.00	25.90	1	16,392	0.01%
2021/11/15	1	24.65	3	25.78	25.60	-2	16,550	-0.01%
2021/11/12	1	25.00	2	24.60	24.55	-1	16,751	-0.01%
2021/11/10	3	25.53	1	25.25	25.55	2	17,624	0.01%
2021/11/09	1	26.35	0	0.00	26.00	1	18,390	0.01%
2021/11/05	0	0.00	20	25.40	25.85	-20	19,553	-0.10%
2021/11/04	0	0.00	1	25.85	25.70	-1	20,495	0.00%
2021/11/01	5	26.10	0	0.00	25.95	5	25,540	0.02%
2021/10/29	0	0.00	5	25.35	25.20	-5	25,707	-0.02%
2021/10/21	1	25.05	0	0.00	25.05	1	27,283	0.00%
2021/10/19	2	25.40	0	0.00	25.30	2	27,842	0.01%
2021/10/14	1	23.70	1	23.80	23.65	0	29,343	0.00%
2021/10/13	2	23.80	0	0.00	23.70	2	29,746	0.01%
2021/10/12	0	0.00	4	25.20	24.35	-4	29,981	-0.01%
2021/10/08	4	25.95	0	0.00	25.55	4	30,475	0.01%
2021/10/07	0	0.00	2	26.10	26.10	-2	31,126	-0.01%
2021/10/05	4	24.83	4	24.78	25.65	0	33,514	0.00%
2021/10/04	2	24.90	3	25.30	24.50	-1	35,120	0.00%
2021/10/01	2	26.00	0	0.00	25.85	2	35,406	0.01%
2021/09/30	2	26.95	2	26.45	27.00	0	35,605	0.00%
2021/09/29	0	0.00	1	26.30	26.30	-1	35,968	0.00%
2021/09/27	0	0.00	3	28.60	28.20	-3	36,410	-0.01%
2021/09/24	0	0.00	6	28.73	28.55	-6	36,463	-0.02%
2021/09/22	6	28.60	0	0.00	28.30	6	36,306	0.02%
2021/09/16	6	29.16	1	29.20	29.55	5	36,183	0.01%
2021/09/15	6	28.37	7	28.94	28.30	-1	35,892	0.00%
2021/09/14	7	29.04	8	29.63	29.05	-1	35,759	0.00%
2021/09/13	2	29.00	3	29.75	28.90	-1	35,654	0.00%
2021/09/10	3	29.83	2	29.58	29.85	1	35,997	0.00%
2021/09/09	7	29.81	4	29.74	30.10	3	36,385	0.01%
2021/09/08	0	0.00	3	29.00	28.30	-3	36,618	-0.01%
2021/09/07	1	28.70	0	0.00	28.50	1	36,439	0.00%
2021/09/06	2	29.75	0	0.00	29.90	2	36,113	0.01%
2021/09/03	75	30.33	76	30.26	30.65	-1	35,579	0.00%
2021/09/02	2	29.80	0	0.00	28.95	2	35,229	0.01%
2021/09/01	1	30.00	1	30.05	30.50	0	34,963	0.00%
2021/08/31	0	0.00	1	30.00	30.45	-1	34,532	0.00%
2021/08/27	1	29.90	5	29.62	28.65	-4	34,102	-0.01%
2021/08/26	2	29.05	6	28.93	29.30	-4	33,124	-0.01%
2021/08/25	9	28.62	10	28.70	28.55	-1	32,777	0.00%
2021/08/24	4	27.90	6	28.58	27.95	-2	32,487	-0.01%
2021/08/23	5	27.50	1	27.45	28.60	4	32,099	0.01%
2021/08/20	0	0.00	1	26.50	26.50	-1	31,797	0.00%
2021/08/19	2	26.35	0	0.00	25.50	2	31,611	0.01%
2021/08/18	0	0.00	1	24.85	26.90	-1	31,672	0.00%
2021/08/17	8	26.39	33	25.24	25.05	-25	31,361	-0.08%
2021/08/16	0	0.00	13	25.45	25.85	-13	30,920	-0.04%
2021/08/12	1	28.15	7	28.19	28.05	-6	29,558	-0.02%
2021/08/11	11	28.57	7	28.55	27.40	4	29,119	0.01%
2021/08/10	9	29.46	6	29.18	29.30	3	28,381	0.01%
2021/08/09	37	30.47	25	30.59	29.85	12	27,503	0.04%
2021/08/06	359	29.55	354	29.51	29.35	5	25,670	0.02%	大買/大賣/
2021/08/05	11	29.46	15	30.39	31.15	-4	23,188	-0.02%
2021/08/04	17	28.24	15	28.02	28.35	2	22,281	0.01%
2021/08/03	0	0.00	6	27.88	28.00	-6	22,117	-0.03%
2021/08/02	6	27.00	6	27.85	27.20	0	22,141	0.00%
2021/07/30	13	27.10	7	27.16	26.65	6	21,909	0.03%
2021/07/29	0	0.00	18	26.48	26.20	-18	21,642	-0.08%
2021/07/28	1	25.45	1	26.20	26.20	0	21,511	0.00%
2021/07/27	0	0.00	37	27.84	27.05	-37	21,360	-0.17%
2021/07/26	1	28.30	38	28.22	28.15	-37	21,094	-0.18%
2021/07/23	20	27.86	10	27.73	28.10	10	21,018	0.05%
2021/07/22	101	28.82	39	28.88	27.80	62	20,792	0.30%	大買/
2021/07/21	41	27.18	27	27.36	27.55	14	20,057	0.07%
2021/07/20	29	26.80	45	27.25	26.65	-16	19,848	-0.08%
2021/07/19	661	26.60	845	26.96	27.00	-184	19,639	-0.94%	大買/大賣/鉅額交易
2021/07/16	253	26.37	16	26.38	26.45	237	19,323	1.23%	大買/鉅額交易
2021/07/15	128	24.93	175	25.64	26.20	-47	19,163	-0.25%	大買/大賣/
2021/07/14	24	25.91	3	25.58	25.30	21	18,720	0.11%
2021/07/13	40	28.16	12	28.04	27.35	28	18,262	0.15%
2021/07/12	10	25.87	36	25.03	26.40	-26	16,717	-0.16%
2021/07/09	50	24.09	30	23.79	24.00	20	15,872	0.13%
2021/07/08	0	0.00	6	23.20	23.20	-6	14,274	-0.04%
2021/07/06	5	20.90	0	0.00	20.40	5	13,812	0.04%
2021/07/05	10	20.25	32	20.39	20.65	-22	13,568	-0.16%
2021/07/02	433	19.71	1,174	19.77	19.85	-741	13,896	-5.33%	大買/大賣/鉅額交易
2021/07/01	705	19.44	571	19.49	19.40	134	14,443	0.93%	大買/大賣/鉅額交易
2021/06/30	500	19.46	55	19.40	19.50	445	14,510	3.07%	大買/鉅額交易
2021/06/29	150	19.19	73	19.32	19.20	77	14,458	0.53%	大買/
2021/06/28	0	0.00	98	19.42	19.65	-98	14,351	-0.68%
2021/06/25	95	19.36	110	19.50	19.05	-15	14,312	-0.10%	大賣/
2021/06/24	215	19.26	0	0.00	19.30	215	14,589	1.47%	大買/鉅額交易
2021/06/23	0	0.00	2	18.70	18.95	-2	14,571	-0.01%
2021/06/22	3	18.58	0	0.00	18.45	3	14,656	0.02%
2021/06/21	3	18.60	0	0.00	18.50	3	14,558	0.02%
2021/06/18	25	20.09	39	19.94	19.45	-14	14,066	-0.10%
2021/06/17	720	19.49	1,028	19.69	20.80	-308	13,399	-2.30%	大買/大賣/鉅額交易
2021/06/16	897	19.04	586	19.03	19.00	311	12,572	2.47%	大買/大賣/鉅額交易
2021/06/11	0	0.00	3	18.55	18.85	-3	12,411	-0.02%
2021/06/10	275	18.76	263	18.75	18.80	12	12,326	0.10%	大買/大賣/
2021/06/09	15	18.66	8	18.75	18.80	7	11,896	0.06%
2021/06/07	8	18.34	0	0.00	17.70	8	11,709	0.07%
2021/06/04	0	0.00	2	18.20	18.05	-2	11,394	-0.02%
2021/06/02	0	0.00	1	17.80	17.80	-1	11,354	-0.01%
2021/05/31	2	17.40	1	17.30	17.40	1	11,239	0.01%
2021/05/28	0	0.00	5	17.60	17.50	-5	11,235	-0.04%
2021/05/27	0	0.00	10	16.60	17.05	-10	11,157	-0.09%
2021/05/26	15	16.95	20	17.34	16.85	-5	11,189	-0.04%
2021/05/25	15	16.58	135	16.50	16.60	-120	10,914	-1.10%	大賣/鉅額交易
2021/05/24	659	16.22	525	16.41	16.25	134	10,951	1.22%	大買/大賣/鉅額交易
2021/05/20	1	15.70	0	0.00	15.35	1	11,253	0.01%
2021/05/19	578	15.54	574	15.76	16.05	4	11,316	0.04%	大買/大賣/
2021/05/14	0	0.00	11	14.95	15.05	-11	11,474	-0.10%
2021/05/13	1	15.50	2	14.80	15.30	-1	11,425	-0.01%
2021/05/12	6	17.30	3	16.78	16.35	3	11,225	0.03%
2021/05/11	1	18.60	0	0.00	18.15	1	11,028	0.01%
2021/05/10	12	19.06	10	19.35	19.20	2	10,942	0.02%
2021/05/07	9	18.50	18	18.33	18.50	-9	10,759	-0.08%
2021/05/06	2	17.40	3	16.85	16.85	-1	10,719	-0.01%
2021/05/04	12	18.00	2	16.95	17.70	10	10,660	0.09%
2021/04/29	1	18.85	0	0.00	18.85	1	10,435	0.01%
2021/04/28	0	0.00	0.1	19.50	19.60	-0.1	10,339	0.00%
2021/04/26	0	0.00	3	19.62	19.50	-3	10,486	-0.03%
2021/04/23	0	0.00	2	18.45	18.95	-2	10,331	-0.02%
2021/04/22	3	18.45	7	18.58	18.10	-4	10,438	-0.04%
2021/04/21	28	19.20	0	0.00	19.00	28	11,121	0.25%
2021/04/19	9	19.32	0	0.00	18.85	9	11,325	0.08%
2021/04/12	0	0.00	6	18.60	18.45	-6	11,003	-0.05%
2021/04/09	6	18.12	1	18.40	18.20	5	10,957	0.05%
2021/04/06	0	0.00	10	16.90	16.80	-10	9,169	-0.11%
2021/03/29	0	0.00	5	17.55	16.50	-5	8,930	-0.06%
2021/03/26	0	0.00	1	16.45	16.45	-1	8,460	-0.01%
2021/03/22	1	16.35	16	16.40	16.40	-15	8,191	-0.18%
2021/03/17	0	0.00	10	16.10	16.00	-10	8,179	-0.12%
2021/03/05	0	0.00	2	15.20	15.10	-2	9,625	-0.02%
2021/03/02	1	16.05	5	16.14	15.75	-4	9,876	-0.04%
2021/02/25	10	15.90	9	15.84	15.80	1	10,284	0.01%
2021/02/19	5	15.58	5	15.62	15.60	0	10,255	0.00%
2021/01/28	1	14.25	0	0.00	14.25	1	9,444	0.01%
2021/01/27	0	0.00	8	13.95	13.90	-8	9,261	-0.09%
2021/01/26	0	0.00	20	13.98	14.00	-20	9,212	-0.22%
2021/01/25	1	14.40	20	14.28	14.25	-19	9,146	-0.21%
2021/01/20	10	15.20	20	14.35	14.35	-10	8,951	-0.11%
2021/01/19	6	14.70	0	0.00	15.10	6	8,694	0.07%
2021/01/15	17	15.44	1	15.00	15.00	16	8,613	0.19%
2021/01/14	88.1	16.25	7	16.61	16.00	81.1	8,441	0.96%
2021/01/13	3	15.50	2	15.55	15.55	1	7,538	0.01%
2020/12/28	2	14.30	10	14.25	14.35	-8	6,224	-0.13%
2020/12/25	10	14.20	0	0.00	14.20	10	6,165	0.16%
2020/12/14	0	0.00	12	14.15	14.35	-12	5,774	-0.21%
2020/12/11	12	13.85	5	14.15	13.85	7	5,674	0.12%
2020/12/09	0	0.00	5	14.50	14.95	-5	5,392	-0.09%
2020/12/08	0	0.00	1	14.80	14.40	-1	5,187	-0.02%
2020/12/07	10	14.45	21	14.19	14.55	-11	5,049	-0.22%
2020/12/04	3	13.70	6	13.20	13.70	-3	4,674	-0.06%
2020/12/03	0	0.00	5	13.12	13.10	-5	4,405	-0.11%
2020/12/02	6	13.33	4	13.40	13.35	2	4,450	0.04%
2020/11/30	5	12.75	0	0.00	12.65	5	4,000	0.12%
2020/11/25	1	12.30	0	0.00	12.15	1	3,660	0.03%
2020/11/24	1	12.25	0	0.00	12.10	1	3,506	0.03%
2020/11/20	33	11.90	21	11.75	12.05	12	3,046	0.39%
2020/11/12	0	0.00	2	11.15	11.15	-2	2,581	-0.08%
2020/11/09	2	11.25	0	0.00	11.20	2	2,800	0.07%
2020/10/23	1	11.70	0	0.00	11.70	1	2,798	0.04%
2020/08/25	1	11.80	1	11.75	11.75	0	5,244	0.00%
2020/08/12	0	0.00	10	11.50	12.00	-10	4,842	-0.21%
2020/08/04	0	0.00	1	11.10	10.95	-1	4,761	-0.02%
2020/07/30	1	10.90	0	0.00	10.90	1	4,879	0.02%
2020/07/15	0	0.00	1	11.65	11.40	-1	4,831	-0.02%
2020/07/08	1	12.55	1	12.80	12.85	0	4,513	0.00%
2020/07/06	1	13.05	13	13.01	12.95	-12	4,112	-0.29%
2020/07/03	3	11.78	0	0.00	11.90	3	3,344	0.09%
2020/06/23	2	10.25	0	0.00	10.30	2	2,983	0.07%
2020/06/22	2	10.60	2	10.50	10.50	0	3,044	0.00%
2020/06/17	1	10.60	0	0.00	10.50	1	2,972	0.03%
2020/06/10	0	0.00	2	10.25	10.65	-2	2,602	-0.08%
2020/06/09	1	9.94	0	0.00	9.90	1	2,546	0.04%
2020/06/05	1	9.90	0	0.00	9.86	1	2,483	0.04%
2020/06/01	0	0.00	2	9.42	9.53	-2	2,497	-0.08%
2020/05/26	0	0.00	1	9.38	9.32	-1	2,808	-0.04%
2020/05/25	0	0.00	1	9.24	9.31	-1	2,867	-0.03%
2020/05/14	3	9.80	0	0.00	9.52	3	2,982	0.10%
2020/05/13	1	9.85	0	0.00	9.89	1	2,965	0.03%
2020/04/14	0	0.00	1	9.11	9.12	-1	3,972	-0.03%
2020/03/26	3	8.30	0	0.00	8.21	3	4,916	0.06%
2020/03/19	0	0.00	2	7.03	7.03	-2	4,772	-0.04%
2020/03/16	1	8.89	0	0.00	8.85	1	4,671	0.02%
2020/03/13	0	0.00	1	9.06	9.54	-1	4,623	-0.02%
2020/01/09	0	0.00	1	10.20	10.25	-1	1,945	-0.05%
2020/01/07	1	10.05	1	10.15	9.96	0	1,882	0.00%
2020/01/03	1	10.35	0	0.00	10.35	1	1,818	0.05%
2019/12/27	2	10.55	2	10.58	10.65	0	1,638	0.00%
2019/12/26	3	10.80	0	0.00	10.85	3	1,553	0.19%
2019/12/25	10	10.60	0	0.00	10.55	10	1,408	0.71%
2019/12/23	0	0.00	3	10.30	10.40	-3	984	-0.30%
2019/12/16	3	9.01	0	0.00	9.04	3	679	0.44%
2019/11/27	0	0.00	6	9.00	8.98	-6	813	-0.74%
2019/11/18	5	8.78	0	0.00	8.80	5	819	0.61%
2019/11/07	2	9.25	2	9.25	9.26	0	794	0.00%
2019/11/06	0	0.00	3	9.21	9.22	-3	810	-0.37%
2019/08/13	0	0.00	1	8.90	8.87	-1	592	-0.17%
2019/08/05	0	0.00	2	8.68	8.62	-2	565	-0.35%
2019/07/22	3	8.94	0	0.00	8.90	3	505	0.59%
2019/06/21	0	0.00	2	8.58	8.47	-2	642	-0.31%
2019/06/05	2	8.39	0	0.00	8.39	2	736	0.27%
2019/05/28	5	8.47	0	0.00	8.46	5	797	0.63%
2019/05/13	0	0.00	2	8.91	8.85	-2	1,041	-0.19%
2019/05/03	2	9.69	1	9.65	9.65	1	1,030	0.10%
2019/04/22	0	0.00	14	10.19	10.25	-14	962	-1.45%
2019/04/19	0	0.00	8	9.91	9.85	-8	863	-0.93%
2019/04/17	2	9.64	0	0.00	9.70	2	840	0.24%
2019/03/28	8	9.73	0	0.00	9.70	8	752	1.06%
2019/03/27	6	9.87	0	0.00	9.90	6	742	0.81%
2019/03/25	0	0.00	2	9.92	9.89	-2	736	-0.27%
2019/03/08	6	10.05	0	0.00	10.05	6	661	0.91%
2019/03/05	2	10.05	0	0.00	10.05	2	704	0.28%
2019/02/22	0	0.00	10	10.39	10.30	-10	678	-1.47%
2019/02/21	10	10.15	0	0.00	10.15	10	642	1.56%
2019/02/19	0	0.00	15	10.33	10.20	-15	626	-2.40%
2019/02/18	15	10.20	0	0.00	10.20	15	611	2.45%
2019/02/15	42	10.41	45	10.32	10.45	-3	582	-0.51%
2019/02/14	2	9.77	16	9.71	9.87	-14	490	-2.85%
2019/02/13	0	0.00	8	9.36	9.48	-8	432	-1.85%
2019/02/12	0	0.00	12	9.28	9.30	-12	421	-2.85%
2019/01/29	4	9.14	0	0.00	9.20	4	423	0.95%
2019/01/24	0	0.00	4	9.28	9.23	-4	431	-0.93%
2019/01/23	0	0.00	4	9.20	9.18	-4	429	-0.93%
2019/01/15	1	9.02	0	0.00	8.98	1	442	0.23%
2019/01/11	7	9.17	0	0.00	9.14	7	441	1.59%
2019/01/10	0	0.00	2	9.29	9.24	-2	443	-0.45%
2019/01/09	0	0.00	5	9.15	9.22	-5	447	-1.12%
2018/12/22	4	9.01	0	0.00	9.04	4	514	0.78%
2018/12/20	9	9.11	0	0.00	8.95	9	523	1.72%
2018/12/17	0	0.00	4	9.33	9.33	-4	538	-0.74%
2018/12/10	3	9.20	0	0.00	9.22	3	562	0.53%
2018/12/07	0	0.00	8	9.42	9.40	-8	618	-1.29%
2018/12/06	16	9.36	0	0.00	9.23	16	620	2.58%
2018/12/05	8	9.58	0	0.00	9.60	8	616	1.30%
2018/12/04	0	0.00	3	9.82	9.76	-3	628	-0.48%
2018/12/03	0	0.00	3	9.80	9.73	-3	629	-0.48%
2018/11/30	65	9.85	60	9.70	9.68	5	610	0.82%
2018/11/29	5	9.61	12	9.51	9.85	-7	579	-1.21%
2018/11/28	0	0.00	2	8.92	8.96	-2	537	-0.37%
2018/11/26	0	0.00	2	8.90	8.80	-2	530	-0.38%
2018/11/23	4	8.61	0	0.00	8.80	4	528	0.76%
2018/11/19	0	0.00	4	8.80	8.78	-4	540	-0.74%
2018/11/16	0	0.00	8	8.71	8.69	-8	541	-1.48%
2018/11/13	4	8.46	0	0.00	8.45	4	562	0.71%
2018/11/09	8	8.70	0	0.00	8.71	8	572	1.40%
2018/11/08	0	0.00	4	8.88	8.83	-4	586	-0.68%
2018/11/05	6	8.72	0	0.00	8.72	6	601	1.00%
2018/11/02	4	8.77	8	8.82	8.81	-4	616	-0.65%
2018/11/01	0	0.00	4	8.53	8.59	-4	622	-0.64%
2018/10/31	0	0.00	10	8.31	8.37	-10	624	-1.60%
2018/10/30	0	0.00	4	8.19	8.11	-4	625	-0.64%
2018/09/20	4	10.15	0	0.00	10.05	4	720	0.56%
2018/08/28	0	0.00	4	10.75	10.75	-4	1,201	-0.33%
2018/08/21	4	10.50	0	0.00	10.55	4	1,516	0.26%
2018/08/14	8	11.03	0	0.00	11.05	8	1,509	0.53%
2018/08/09	0	0.00	4	11.85	11.65	-4	1,509	-0.26%
2018/08/08	0	0.00	4	11.75	11.70	-4	1,507	-0.27%
2018/07/09	5	11.10	5	11.00	11.10	0	1,756	0.00%
2018/06/27	0	0.00	4	12.65	12.55	-4	1,726	-0.23%
2018/06/26	6	12.55	0	0.00	12.35	6	1,719	0.35%
2018/06/25	4	12.80	0	0.00	12.75	4	1,712	0.23%
2018/06/21	2	13.20	6	13.30	13.20	-4	1,748	-0.23%
2018/06/20	0	0.00	2	13.00	12.95	-2	1,734	-0.12%
2018/06/15	0	0.00	9	13.04	13.20	-9	1,956	-0.46%
2018/06/14	5	12.58	0	0.00	12.55	5	1,772	0.28%
2018/06/12	0	0.00	6	12.90	12.85	-6	1,800	-0.33%
2018/06/11	4	12.83	0	0.00	12.80	4	1,770	0.23%
2018/06/08	0	0.00	20	12.80	12.75	-20	1,778	-1.12%
2018/06/07	0	0.00	8	12.88	12.80	-8	1,821	-0.44%
2018/06/06	5	12.70	0	0.00	12.70	5	1,784	0.28%
2018/06/05	4	12.45	0	0.00	12.50	4	1,767	0.23%
2018/06/04	0	0.00	8	12.85	12.60	-8	1,765	-0.45%
2018/05/30	3	12.25	2	12.30	12.75	1	1,619	0.06%
2018/05/29	7	12.13	2	12.25	12.20	5	1,536	0.33%
2018/05/25	0	0.00	2	11.60	11.60	-2	1,500	-0.13%
2018/05/14	4	12.05	0	0.00	11.80	4	1,797	0.22%
2018/05/11	4	12.45	0	0.00	12.45	4	1,775	0.23%
2018/05/09	0	0.00	3	12.45	12.50	-3	1,813	-0.17%
2018/05/08	0	0.00	4	12.80	12.60	-4	1,826	-0.22%
2018/04/25	0	0.00	3	12.55	12.50	-3	2,102	-0.14%
2018/04/20	4	12.85	0	0.00	12.90	4	2,158	0.19%
2018/04/10	0	0.00	4	13.30	13.25	-4	2,469	-0.16%
2018/04/09	4	13.05	0	0.00	13.05	4	2,495	0.16%
2018/03/29	4	13.25	0	0.00	13.25	4	2,761	0.14%
2018/03/28	4	13.30	0	0.00	13.30	4	2,771	0.14%
2018/03/26	4	13.60	0	0.00	13.45	4	2,841	0.14%
2018/03/23	4	13.75	0	0.00	13.75	4	2,859	0.14%
2018/03/22	15	14.20	8	14.41	14.15	7	2,840	0.25%
2018/03/20	1	13.95	0	0.00	13.85	1	2,583	0.04%
2018/03/15	4	14.05	0	0.00	14.05	4	2,615	0.15%
2018/03/14	0	0.00	4	14.30	14.10	-4	2,650	-0.15%
2018/02/27	3	13.92	6	14.00	13.65	-3	3,089	-0.10%
2018/02/26	2	13.70	0	0.00	13.65	2	3,055	0.07%
2018/02/02	8	15.00	20	15.00	14.95	-12	3,258	-0.37%
2018/01/31	4	15.15	1	15.20	15.30	3	3,396	0.09%
2018/01/30	20	15.30	0	0.00	15.35	20	3,506	0.57%
2018/01/23	28	15.29	0	0.00	15.30	28	3,791	0.74%
2018/01/18	20	15.75	23	15.89	15.70	-3	3,835	-0.08%
2018/01/15	2	15.65	13	15.52	15.55	-11	3,830	-0.29%
2018/01/10	4	15.10	0	0.00	15.05	4	3,833	0.10%
2018/01/09	6	15.22	0	0.00	15.20	6	3,970	0.15%
2018/01/08	0	0.00	2	15.70	15.40	-2	4,060	-0.05%
2018/01/05	0	0.00	4	15.45	15.45	-4	4,169	-0.10%
2018/01/04	4	15.25	0	0.00	15.35	4	4,447	0.09%
2018/01/03	0	0.00	4	15.45	15.35	-4	4,538	-0.09%