佳能 (2374)-國票-新莊券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	59.23	0	0.00	57.60	4	23,588	0.02%
2024/05/22	51	61.02	51	61.49	61.70	0	23,405	0.00%
2024/05/21	45	61.92	48	61.33	61.50	-3	22,359	-0.01%
2024/05/20	31.1	59.73	33	59.02	59.30	-1.9	20,904	-0.01%
2024/05/17	28	57.09	20	57.15	57.60	8	19,497	0.04%
2024/05/16	12	54.02	13	55.58	56.30	-1	17,016	-0.01%
2024/05/15	0	0.00	3	49.05	51.20	-3	16,208	-0.02%
2024/05/14	16	46.30	12	46.74	46.55	4	15,521	0.03%
2024/05/13	5	45.37	10	45.91	46.50	-5	14,243	-0.04%
2024/05/10	69	41.55	69	41.72	42.30	0	13,510	0.00%
2024/05/09	1	41.15	2	41.25	41.05	-1	13,204	-0.01%
2024/05/08	4	42.59	1	43.00	41.60	3	13,027	0.02%
2024/05/07	0	0.00	3	44.08	44.25	-3	12,225	-0.02%
2024/05/02	1	39.95	2	40.73	40.80	-1	11,258	-0.01%
2024/04/29	17	41.65	19	41.44	40.20	-2	11,110	-0.02%
2024/04/26	4	40.28	1	40.25	39.50	3	10,801	0.03%
2024/04/25	1	40.40	3	40.40	40.00	-2	10,568	-0.02%
2024/04/23	22	40.85	49	40.30	41.70	-27	9,768	-0.28%
2024/04/22	1	41.90	14	40.33	38.75	-13	9,021	-0.14%
2024/04/19	0	0.00	3	43.15	41.60	-3	8,670	-0.03%
2024/04/18	8	43.88	5	44.11	43.00	3	8,261	0.04%
2024/04/17	2	41.28	0	0.00	42.25	2	7,555	0.03%
2024/04/16	0	0.00	2	36.80	38.45	-2	7,306	-0.03%
2024/04/15	0	0.00	1	39.30	37.65	-1	6,835	-0.01%
2024/04/12	1	36.30	4	37.14	38.90	-3	6,047	-0.05%
2024/04/11	2	34.58	2.8	34.01	35.40	-0.8	5,266	-0.02%
2024/04/09	14	32.79	18	33.00	33.40	-4	4,542	-0.09%
2024/04/08	2	34.10	11	32.78	31.95	-9	4,102	-0.22%
2024/04/02	9	28.04	2	29.20	29.35	7	2,976	0.24%
2024/03/27	2	26.80	2	26.40	26.40	0	2,833	0.00%
2024/03/26	0	0.00	10	26.80	26.25	-10	2,815	-0.36%
2024/03/25	2	27.00	2	26.90	26.90	0	2,779	0.00%
2024/03/22	2	26.70	2	26.50	26.50	0	2,727	0.00%
2024/03/21	1	26.40	1	26.80	26.70	0	2,689	0.00%
2024/03/20	17	26.51	2	25.95	26.05	15	2,535	0.59%
2024/01/29	3	24.75	3	25.20	24.75	0	2,966	0.00%
2024/01/24	19	25.42	19	25.72	25.25	0	2,906	0.00%
2024/01/22	1	24.45	0	0.00	24.25	1	2,749	0.04%
2024/01/16	9	25.83	3	26.30	25.55	6	2,637	0.23%
2024/01/15	0	0.00	0.4	25.10	24.95	-0.4	2,500	-0.01%
2023/12/27	6	26.83	0	0.00	26.70	6	2,592	0.23%
2023/12/12	1	27.25	11	27.05	27.10	-10	2,559	-0.39%
2023/12/11	10	26.13	10	26.23	26.10	0	2,494	0.00%
2023/12/08	10	26.55	10	26.85	26.20	0	2,673	0.00%
2023/12/07	45	27.02	36	27.24	26.75	9	2,701	0.33%
2023/11/24	1	26.35	0	0.00	26.60	1	2,682	0.04%
2023/11/06	0	0.00	1	23.25	23.35	-1	2,584	-0.04%
2023/10/13	1	24.00	0	0.00	23.95	1	2,847	0.04%
2023/10/12	0	0.00	1	24.30	23.90	-1	2,839	-0.04%
2023/10/05	0	0.00	5	25.50	25.30	-5	2,760	-0.18%
2023/10/02	5	25.40	0	0.00	25.20	5	2,651	0.19%
2023/09/22	0	0.00	7	24.50	24.20	-7	2,514	-0.28%
2023/09/20	1	24.30	0	0.00	24.35	1	2,439	0.04%
2023/09/19	0	0.00	5	23.85	24.05	-5	2,393	-0.21%
2023/09/13	5	24.70	0	0.00	23.40	5	2,270	0.22%
2023/09/05	0	0.00	3	22.90	22.60	-3	1,871	-0.16%
2023/09/04	5	23.30	5	22.80	23.00	0	1,842	0.00%
2023/09/01	5	23.75	0	0.00	23.80	5	1,780	0.28%
2023/08/31	0	0.00	4	23.30	23.25	-4	1,737	-0.23%
2023/08/25	3	22.60	0	0.00	23.00	3	1,652	0.18%
2023/08/24	0	0.00	1	22.90	22.90	-1	1,613	-0.06%
2023/08/22	0	0.00	5	22.40	22.60	-5	1,544	-0.32%
2023/08/21	7	22.67	2	22.85	22.85	5	1,491	0.34%
2023/08/18	7	22.59	3	22.18	22.20	4	1,377	0.29%
2023/08/17	0	0.00	1	21.20	21.25	-1	1,230	-0.08%
2023/07/24	0	0.00	2	19.85	19.95	-2	980	-0.20%
2023/07/20	2	21.05	2	20.98	20.80	0	931	0.00%
2023/07/19	1	20.60	2	20.20	19.95	-1	849	-0.12%
2023/07/18	13	20.51	9	20.83	20.85	4	825	0.48%
2023/07/14	0	0.00	2	19.65	19.70	-2	673	-0.30%
2023/07/06	0	0.00	1	20.30	20.25	-1	628	-0.16%
2023/07/03	0	0.00	0	20.60	20.55	0	614	-0.01%
2023/06/29	0	0.00	7	21.05	20.75	-7	609	-1.15%
2023/06/16	0	0.00	1	20.90	20.80	-1	566	-0.18%
2023/06/15	2	20.60	0	0.00	20.60	2	547	0.37%
2023/06/01	4	20.15	0	0.00	20.25	4	758	0.53%
2023/05/11	0	0.00	15	19.87	19.90	-15	759	-1.97%
2023/04/24	0	0.00	2	20.50	20.40	-2	743	-0.27%
2023/04/19	1	20.80	1	20.80	20.85	0	728	0.00%
2023/04/18	0	0.00	1	20.65	20.75	-1	721	-0.14%
2023/04/17	1	20.50	0	0.00	20.55	1	712	0.14%
2023/04/13	0	0.00	1	20.75	20.50	-1	702	-0.14%
2023/04/11	4	20.35	0	0.00	20.40	4	684	0.58%
2023/03/24	7	20.56	0	0.00	20.45	7	679	1.03%
2023/03/23	3	20.57	1	20.70	20.65	2	678	0.29%
2023/03/22	0	0.00	1	20.50	20.40	-1	676	-0.15%
2023/03/17	1	20.30	0	0.00	20.25	1	701	0.14%
2023/03/16	1	20.15	0	0.00	20.15	1	723	0.14%
2023/03/13	2	21.20	0	0.00	21.10	2	705	0.28%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/09	1	22.00	0	0.00	22.05	1	700	0.14%
2023/03/08	1	21.70	0	0.00	21.95	1	660	0.15%
2023/03/07	0	0.00	5	21.85	21.85	-5	644	-0.78%
2023/03/06	5	22.05	0	22.10	22.15	5	627	0.80%
2023/03/03	0	0.00	1	21.20	21.20	-1	515	-0.19%
2023/02/24	3	20.70	0	0.00	20.75	3	497	0.60%
2023/02/20	0	0.00	0.5	20.90	20.90	-0.5	550	-0.09%
2023/02/17	0	0.00	3	20.40	20.55	-3	559	-0.54%
2023/02/08	3	21.00	0	0.00	20.95	3	614	0.49%
2023/02/02	1	21.00	0	0.00	21.20	1	622	0.16%
2023/02/01	0	0.00	1	20.85	20.95	-1	616	-0.16%
2023/01/31	1	20.70	0	0.00	20.80	1	621	0.16%
2023/01/12	1	20.70	0	0.00	20.30	1	638	0.16%
2023/01/09	0	0.00	1	20.85	20.65	-1	650	-0.15%
2023/01/04	1	20.70	0	0.00	20.45	1	682	0.15%
2022/12/14	0	0.00	3	21.63	21.60	-3	806	-0.37%
2022/12/12	3	21.40	0	0.00	21.25	3	820	0.37%
2022/12/08	2	22.13	2	22.40	22.45	0	805	0.00%
2022/12/07	0	0.00	1	21.80	21.70	-1	787	-0.13%
2022/12/02	1	22.55	1	22.35	22.55	0	798	0.00%
2022/12/01	1	22.25	1	22.35	22.35	0	799	0.00%
2022/11/30	1	22.20	0	0.00	22.20	1	820	0.12%
2022/11/17	0	0.00	1	22.00	22.25	-1	1,011	-0.10%
2022/11/16	1	21.50	1	22.10	21.50	0	1,057	0.00%
2022/11/14	0	0.00	1	21.90	21.95	-1	1,107	-0.09%
2022/11/08	0	0.00	1	21.10	20.85	-1	1,291	-0.08%
2022/10/27	1	20.10	0	0.00	20.40	1	1,799	0.06%
2022/10/07	1	20.85	0	0.00	21.05	1	3,236	0.03%
2022/09/30	2	20.00	0	0.00	20.45	2	3,367	0.06%
2022/09/23	1	21.80	0	0.00	21.60	1	3,375	0.03%
2022/09/16	0	0.00	2	22.25	22.25	-2	3,382	-0.06%
2022/08/31	1	23.45	0	0.00	23.45	1	3,481	0.03%
2022/08/30	1	24.00	1	23.75	23.70	0	3,473	0.00%
2022/08/16	1	24.85	1	25.10	25.00	0	3,236	0.00%
2022/08/15	0	0.00	6	24.30	24.30	-6	3,140	-0.19%
2022/08/12	2	24.13	0	0.00	24.00	2	3,086	0.06%
2022/08/05	0	0.00	2	24.70	24.75	-2	2,786	-0.07%
2022/07/22	12	26.58	12	25.98	25.20	0	2,426	0.00%
2022/07/21	0	0.00	2	25.13	26.15	-2	2,074	-0.10%
2022/07/18	0	0.00	1	24.60	24.30	-1	1,738	-0.06%
2022/07/15	1	24.60	0	0.00	25.00	1	1,655	0.06%
2022/07/01	0	0.00	0.2	21.55	20.70	-0.2	1,526	-0.01%
2022/06/29	1	23.15	0	0.00	23.20	1	1,512	0.07%
2022/06/17	1	22.80	0	0.00	22.90	1	1,700	0.06%
2022/06/13	0	0.00	5	23.85	23.30	-5	1,798	-0.28%
2022/06/09	5	24.75	0	0.00	24.70	5	1,789	0.28%
2022/04/29	0	0.00	1	23.80	23.20	-1	3,897	-0.03%
2022/04/27	0	0.00	20	22.73	23.25	-20	4,596	-0.44%
2022/04/26	2	23.80	2	23.60	23.60	0	4,924	0.00%
2022/04/25	0	0.00	12	23.20	23.25	-12	5,380	-0.22%
2022/04/22	5	24.10	0	0.00	24.00	5	5,485	0.09%
2022/03/31	0	0.00	9	26.14	26.05	-9	14,861	-0.06%
2022/03/28	2	26.05	0	0.00	26.20	2	18,173	0.01%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/18	8	27.43	0	0.00	27.50	8	18,566	0.04%
2022/03/16	2	27.10	2	27.25	26.90	0	18,711	0.00%
2022/03/08	1	24.90	0	0.00	24.85	1	19,921	0.01%
2022/03/07	1	25.90	6	25.93	25.90	-5	20,108	-0.02%
2022/03/02	2	27.85	0	0.00	28.60	2	21,910	0.01%
2022/03/01	0	0.00	1	28.35	28.40	-1	22,551	0.00%
2022/02/23	3	28.97	2	29.10	29.05	1	23,454	0.00%
2022/02/22	2	28.50	4	27.90	27.75	-2	23,708	-0.01%
2022/02/21	25	29.07	5	29.25	28.85	20	23,877	0.08%
2022/02/18	0	0.00	9	27.57	27.85	-9	23,684	-0.04%
2022/02/17	13	27.55	2	27.50	27.45	11	23,653	0.05%
2022/02/14	5	27.75	5	27.70	27.45	0	23,641	0.00%
2022/02/07	3	28.15	3	28.25	28.25	0	23,652	0.00%
2022/01/25	1	27.50	0	0.00	27.40	1	24,247	0.00%
2022/01/21	1	29.45	1	28.80	28.60	0	24,012	0.00%
2022/01/19	5	29.84	5	29.96	31.15	0	23,346	0.00%
2022/01/14	2	28.10	0	0.00	28.10	2	22,523	0.01%
2022/01/07	9	30.74	11	30.36	29.70	-2	21,908	-0.01%
2022/01/06	1	30.85	5	31.23	31.15	-4	21,394	-0.02%
2022/01/05	51	31.84	20	31.30	29.75	31	20,270	0.15%
2022/01/04	0	0.00	7	30.56	30.90	-7	19,501	-0.04%
2022/01/03	9	30.79	3	30.88	30.35	6	19,271	0.03%
2021/12/30	38	31.61	15	31.24	30.65	23	18,933	0.12%
2021/12/29	11	32.85	11	32.61	32.95	0	18,271	0.00%
2021/12/28	6	32.03	28	31.50	33.05	-22	16,449	-0.13%
2021/12/27	2,745	30.13	2,721	30.01	30.05	24	14,970	0.16%	大買/大賣/
2021/12/24	927	29.22	924	29.31	30.45	3	13,253	0.02%	大買/大賣/
2021/12/23	42	26.70	297	26.77	27.70	-255	11,310	-2.25%	大賣/鉅額交易
2021/12/22	6	24.07	6	24.37	25.20	0	10,252	0.00%
2021/12/21	252	23.96	0	0.00	23.70	252	9,938	2.54%	大買/鉅額交易
2021/12/14	2	23.28	1	23.55	23.20	1	9,474	0.01%
2021/12/10	0	0.00	12	23.89	23.60	-12	9,333	-0.13%
2021/12/09	13	25.29	0	0.00	24.30	13	9,187	0.14%
2021/12/08	5	24.40	5	24.00	23.90	0	8,713	0.00%
2021/12/07	0	0.00	1	23.85	23.65	-1	8,551	-0.01%
2021/12/06	1	23.85	0	0.00	23.90	1	8,405	0.01%
2021/12/03	1	23.15	1	23.85	23.85	0	8,297	0.00%
2021/12/02	2	23.15	5	23.80	23.05	-3	8,035	-0.04%
2021/12/01	3	24.90	0	0.00	24.30	3	7,777	0.04%
2021/11/30	0	0.00	4	24.50	24.20	-4	7,524	-0.05%
2021/11/29	8	23.67	9	23.61	23.50	-1	7,061	-0.01%
2021/11/26	16	23.87	7	23.61	24.50	9	6,588	0.14%
2021/11/25	1	22.55	1	22.90	23.10	0	5,470	0.00%
2021/11/24	0	0.00	2	21.45	21.00	-2	4,771	-0.04%
2021/11/23	7	22.25	12	22.85	21.95	-5	4,510	-0.11%
2021/11/22	2	21.25	0	0.00	20.80	2	3,786	0.05%
2021/11/19	9	21.65	9	21.99	21.90	0	3,581	0.00%
2021/11/15	0	0.00	1	19.15	19.40	-1	2,754	-0.04%
2021/11/11	1	19.65	0	0.00	19.85	1	2,690	0.04%
2021/11/10	0	0.00	1	20.25	19.65	-1	2,674	-0.04%
2021/11/09	1	18.65	1	18.80	18.90	0	2,553	0.00%
2021/11/08	2	18.78	0	0.00	18.70	2	2,526	0.08%
2021/11/05	1	19.25	0	0.00	19.10	1	2,463	0.04%
2021/11/04	1	19.90	5	19.40	19.20	-4	2,363	-0.17%
2021/11/03	2	20.30	2	20.60	20.80	0	2,206	0.00%
2021/11/02	11	21.67	4	20.69	20.45	7	1,984	0.35%
2021/11/01	14	20.61	10	20.72	20.90	4	1,448	0.28%
2021/10/28	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2021/10/27	1	19.15	0	0.00	19.25	1	1,255	0.08%
2021/10/26	0	0.00	1	19.20	19.15	-1	1,222	-0.08%
2021/10/21	5	18.80	5	18.80	18.80	0	1,069	0.00%
2021/10/20	6	17.64	5	17.85	18.35	1	1,012	0.10%
2021/10/18	1	17.10	0	0.00	17.45	1	902	0.11%
2021/09/30	0	0.00	1	15.90	16.05	-1	731	-0.14%
2021/09/29	0	0.00	1	15.65	15.65	-1	705	-0.14%
2021/09/28	0	0.00	1	15.40	15.65	-1	698	-0.14%
2021/09/27	3	15.38	0	0.00	15.25	3	681	0.44%
2021/07/08	0	0.00	10	15.85	15.90	-10	1,374	-0.73%
2021/06/25	10	17.40	0	0.00	16.40	10	1,618	0.62%
2021/06/24	0	0.00	1	17.00	17.10	-1	1,543	-0.06%
2021/05/10	1	16.80	0	0.00	16.75	1	1,512	0.07%
2021/04/27	0	0.00	2	18.70	18.75	-2	1,344	-0.15%
2021/04/26	0	0.00	1	18.80	18.40	-1	1,321	-0.08%
2021/04/20	2	17.90	0	0.00	18.10	2	1,275	0.16%
2021/04/15	0	0.00	1	17.65	17.65	-1	1,202	-0.08%
2021/04/14	0	0.00	4	16.85	17.10	-4	1,184	-0.34%
2021/04/07	0	0.00	6	16.35	16.35	-6	1,426	-0.42%
2021/04/06	0	0.00	3	15.72	15.85	-3	1,396	-0.21%
2021/03/31	0	0.00	5	15.74	15.80	-5	1,359	-0.37%
2021/02/02	0	0.00	1	14.20	14.20	-1	1,265	-0.08%
2021/01/06	2	14.75	0	0.00	15.00	2	1,066	0.19%
2020/12/31	0	0.00	5	15.48	15.00	-5	908	-0.55%
2020/12/21	0	0.00	5	13.90	13.85	-5	664	-0.75%
2020/12/04	0	0.00	2	14.10	14.15	-2	856	-0.23%
2020/11/19	2	13.40	0	0.00	13.55	2	876	0.23%
2020/11/17	20	13.65	20	13.70	13.65	0	860	0.00%
2020/10/15	10	13.50	0	0.00	13.50	10	789	1.27%
2020/07/15	0	0.00	1	13.10	13.00	-1	685	-0.15%
2020/07/02	1	13.35	0	0.00	13.00	1	563	0.18%
2020/06/12	0	0.00	0	11.75	11.65	0	432	0.00%
2020/02/20	0	0.00	2	14.20	14.20	-2	307	-0.65%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/09/10	2	16.45	0	0.00	16.50	2	1,551	0.13%
2019/09/06	2	16.70	0	0.00	16.90	2	1,540	0.13%
2019/09/05	1	16.90	2	16.90	16.95	-1	1,538	-0.06%
2019/08/26	7	16.31	0	0.00	16.35	7	1,537	0.46%
2019/08/22	0	0.00	1	16.20	16.10	-1	1,534	-0.07%
2019/07/23	0	0.00	2	17.10	17.45	-2	1,436	-0.14%
2019/07/16	1	17.50	0	0.00	17.60	1	1,295	0.08%
2019/07/12	12	16.61	10	16.50	17.35	2	1,148	0.17%
2019/07/11	10	16.35	10	16.10	16.05	0	982	0.00%
2019/07/10	10	15.80	10	16.00	15.80	0	948	0.00%
2019/07/09	11	16.05	10	16.20	16.05	1	928	0.11%
2019/07/08	3	15.53	3	15.65	16.15	0	792	0.00%
2019/06/05	1	14.95	1	15.30	14.85	0	1,076	0.00%
2019/05/31	2	14.95	2	15.13	15.15	0	1,059	0.00%
2019/05/27	0	0.00	3	14.25	14.25	-3	972	-0.31%
2019/05/23	1	14.60	0	0.00	14.70	1	964	0.10%
2019/03/26	0	0.00	8	15.65	15.35	-8	832	-0.96%
2019/03/25	8	15.50	0	0.00	15.50	8	823	0.97%
2019/03/22	0	0.00	12	16.18	15.95	-12	805	-1.49%
2019/03/21	12	15.85	0	0.00	15.90	12	772	1.55%
2019/03/20	3	16.00	7	16.15	16.15	-4	747	-0.53%
2019/02/15	2	13.93	0	0.00	13.90	2	537	0.37%
2018/11/27	1	13.70	1	14.00	14.20	0	437	0.00%
2018/10/17	0	0.00	20	12.20	12.20	-20	625	-3.20%
2018/10/16	20	12.15	0	0.00	12.15	20	627	3.19%
2018/09/19	0	0.00	6	14.12	14.15	-6	659	-0.91%
2018/08/01	6	16.65	0	0.00	16.65	6	1,031	0.58%
2018/06/29	0	0.00	20	16.40	16.40	-20	941	-2.12%
2018/06/25	20	16.50	0	0.00	16.55	20	944	2.12%
2018/06/13	0	0.00	1	17.30	17.15	-1	967	-0.10%
2018/06/08	0	0.00	2	17.30	17.60	-2	997	-0.20%
2018/06/06	3	17.57	0	0.00	17.55	3	1,023	0.29%
2018/05/09	1	18.00	1	18.20	17.60	0	977	0.00%
2018/04/09	0	0.00	2	19.00	18.95	-2	1,710	-0.12%
2018/03/26	1	19.35	0	0.00	19.30	1	1,725	0.06%
2018/03/13	5	20.60	5	20.75	20.70	0	1,776	0.00%
2018/02/06	2	20.05	0	0.00	19.70	2	1,588	0.13%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/01/30	2	23.30	6	23.23	22.80	-4	1,539	-0.26%
2018/01/15	1	21.10	0	0.00	20.90	1	1,239	0.08%
2018/01/11	0	0.00	1	21.30	21.25	-1	1,219	-0.08%
2018/01/09	6	22.06	2	21.85	22.00	4	1,207	0.33%