微星 (2377)-國票-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	164.00	1	164.00	165.00	0	3,913	0.00%
2024/05/08	2	163.75	1	163.50	163.00	1	3,936	0.03%
2024/05/03	1	159.50	1	161.50	159.00	0	3,891	0.00%
2024/04/30	3	160.50	0	0.00	159.50	3	3,965	0.08%
2024/04/26	0	0.00	3	157.50	156.00	-3	4,153	-0.07%
2024/04/19	3	155.33	0	0.00	154.00	3	4,449	0.07%
2024/04/16	2	162.00	0	0.00	161.50	2	4,521	0.04%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	0.2	173.00	0	0.00	171.50	0.2	4,924	0.00%
2024/04/02	0	0.00	1	170.50	170.00	-1	5,101	-0.02%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	168.00	1	168.50	168.50	0	6,028	0.00%
2024/03/22	2	170.75	0	0.00	171.00	2	6,244	0.03%
2024/03/21	2	167.50	0	0.00	170.50	2	6,262	0.03%
2024/03/19	2	172.00	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	0.00	2	172.00	171.50	-2	6,294	-0.03%
2024/03/15	4.1	169.85	0	0.00	169.50	4.1	6,303	0.07%
2024/03/14	1	185.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0.1	190.00	0	0.00	189.00	0.1	6,190	0.00%
2024/03/11	1.1	188.14	0	0.00	187.00	1.1	6,247	0.02%
2024/03/08	2	187.50	0	0.00	188.00	2	6,321	0.03%
2024/03/05	0	0.00	0.2	194.00	195.00	-0.2	6,508	0.00%
2024/03/04	0	0.00	3.2	196.00	192.00	-3.2	6,707	-0.05%
2024/02/23	0.1	192.50	10	193.00	191.50	-9.9	6,535	-0.15%
2024/02/22	0	0.00	1	190.00	189.50	-1	6,543	-0.02%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	1	192.00	192.00	-1	6,464	-0.02%
2024/02/16	1	191.00	0	0.00	191.00	1	6,498	0.02%
2024/02/15	4.2	191.80	5	193.00	193.00	-0.9	6,484	-0.01%
2024/02/05	13	190.27	8	190.13	191.00	5	6,437	0.08%
2024/02/02	1	189.50	4	190.38	189.50	-3	6,389	-0.05%
2024/01/30	1	184.00	2	184.75	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	2	179.75	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	0.00	11	183.55	185.00	-11	6,251	-0.18%
2024/01/23	7	182.07	1	182.50	183.00	6	6,212	0.10%
2024/01/22	3	185.67	1	188.00	186.00	2	6,127	0.03%
2024/01/19	12	183.67	0	0.00	184.50	12	6,037	0.20%
2024/01/18	1	181.50	0	0.00	179.00	1	5,966	0.02%
2024/01/17	1	178.50	0	0.00	179.00	1	5,868	0.02%
2024/01/15	5	182.80	0	0.00	181.00	5	5,730	0.09%
2024/01/10	0	0.00	0.1	185.00	186.00	-0.1	5,782	0.00%
2024/01/09	1.1	190.00	1	189.50	189.50	0.1	5,649	0.00%
2024/01/08	1	187.50	0	0.00	187.50	1	5,584	0.02%
2024/01/05	2	189.00	1	186.00	186.00	1	5,616	0.02%
2024/01/04	3	188.33	3	187.83	187.50	0	5,597	0.00%
2024/01/03	1.1	194.27	1	191.00	191.00	0.1	5,541	0.00%
2024/01/02	3	201.83	7	201.07	198.00	-4	5,437	-0.07%
2023/12/29	2	203.25	2	206.25	204.00	0	5,303	0.00%
2023/12/28	2	202.25	2	200.75	201.50	0	5,228	0.00%
2023/12/27	2	200.00	2	200.50	200.00	0	5,130	0.00%
2023/12/26	7	198.07	10	196.25	195.50	-3	4,969	-0.06%
2023/12/25	5	191.20	13	189.38	193.00	-8	4,679	-0.17%
2023/12/22	0	0.00	2	186.00	184.00	-2	4,482	-0.04%
2023/12/21	3	181.83	1	181.50	181.50	2	4,430	0.05%
2023/12/20	2	186.00	9.1	187.86	184.50	-7.1	4,318	-0.16%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/14	1	182.00	0.4	180.00	181.50	0.6	4,373	0.01%
2023/12/13	1	179.00	7	179.93	178.00	-6	4,355	-0.14%
2023/12/12	4.4	177.59	7.4	177.73	177.00	-3	4,371	-0.07%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	0.4	181.00	1.1	180.55	179.00	-0.7	4,322	-0.02%
2023/12/07	1.2	179.46	5	179.00	180.00	-3.8	4,283	-0.09%
2023/12/06	5	176.70	3	178.83	176.50	2	4,292	0.05%
2023/12/05	6	178.08	1.4	180.29	178.00	4.6	4,246	0.11%
2023/12/04	4	183.63	0	0.00	183.50	4	4,195	0.10%
2023/11/30	17	184.26	0	0.00	183.50	17	4,137	0.41%
2023/11/29	0.4	182.00	8.6	173.21	181.00	-8.2	3,977	-0.21%
2023/11/28	6	166.75	6	169.00	168.00	0	3,793	0.00%
2023/11/27	3	167.50	0	0.00	167.50	3	3,842	0.08%
2023/11/24	4	169.38	0	0.00	169.00	4	3,877	0.10%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/21	0	0.00	2	170.00	170.00	-2	3,984	-0.05%
2023/11/16	1	165.00	1	165.50	164.50	0	4,018	0.00%
2023/11/15	1.1	169.50	2	168.00	168.00	-0.9	4,050	-0.02%
2023/11/14	4	165.63	3.8	166.00	166.50	0.2	4,055	0.00%
2023/11/13	7	166.86	10.2	170.66	166.00	-3.2	4,095	-0.08%
2023/11/10	1.5	174.37	1	175.00	174.50	0.5	4,072	0.01%
2023/11/09	3.3	171.68	1	173.50	172.00	2.3	4,103	0.05%
2023/11/08	3.3	172.42	4	173.13	173.00	-0.8	4,158	-0.02%
2023/11/07	3.8	170.15	3	170.83	171.00	0.8	4,217	0.02%
2023/11/06	0.9	171.57	1	173.00	172.50	-0.1	4,252	0.00%
2023/11/03	0.3	169.00	0	0.00	170.00	0.3	4,303	0.01%
2023/11/02	0.5	169.00	0	0.00	170.50	0.5	4,376	0.01%
2023/11/01	1.5	164.83	0	0.00	166.00	1.5	4,382	0.03%
2023/10/30	1	167.50	0	0.00	168.00	1	4,473	0.02%
2023/10/25	1	166.00	1	165.00	164.50	0	4,583	0.00%
2023/10/02	5	165.00	5	168.00	167.50	0	5,411	0.00%
2023/09/27	0.1	167.00	0	0.00	167.00	0.1	5,336	0.00%
2023/09/26	0	168.00	0	0.00	168.50	0	5,319	0.00%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	0.4	170.00	0	0.00	171.00	0.4	5,338	0.01%
2023/09/21	1	172.00	1	175.50	172.50	0	5,321	0.00%
2023/09/20	4	174.00	8	175.50	175.50	-4	5,193	-0.08%
2023/09/19	5	169.00	0	0.00	166.00	5	5,053	0.10%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	1	168.50	1	167.00	171.50	0	4,985	0.00%
2023/09/14	2	168.00	0	0.00	168.00	2	4,955	0.04%
2023/09/11	1	166.50	1	163.50	162.00	0	5,126	0.00%
2023/09/08	1	166.00	2	164.25	163.50	-1	5,103	-0.02%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0	0.00	1	164.00	165.00	-1	5,245	-0.02%
2023/09/05	2	165.50	0	0.00	165.00	2	5,369	0.04%
2023/09/04	2	159.75	1	159.50	161.50	1	5,416	0.02%
2023/09/01	1	159.00	1	160.50	159.50	0	5,524	0.00%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/28	3	162.00	0	0.00	161.50	3	5,623	0.05%
2023/08/25	1	173.50	1	172.50	171.50	0	5,662	0.00%
2023/08/24	1	174.00	1	173.50	173.00	0	5,670	0.00%
2023/08/22	1	170.50	2	172.50	170.00	-1	5,923	-0.02%
2023/08/21	3	170.17	3	170.83	170.50	0	6,044	0.00%
2023/08/18	5	173.70	5	174.50	173.00	0	6,040	0.00%
2023/08/17	1	178.50	0	0.00	178.50	1	6,018	0.02%
2023/08/11	4	180.13	0	0.00	179.00	4	6,022	0.07%
2023/08/10	0	0.00	2	186.00	187.50	-2	6,054	-0.03%
2023/08/09	1	199.00	1	197.50	194.50	0	6,113	0.00%
2023/08/08	2	192.75	4	193.00	192.00	-2	6,074	-0.03%
2023/08/07	1	189.00	1	189.00	189.00	0	5,999	0.00%
2023/08/02	3	189.67	0	0.00	186.00	3	5,916	0.05%
2023/08/01	0	0.00	1	191.50	190.50	-1	5,842	-0.02%
2023/07/31	0	0.00	1	199.00	194.50	-1	5,806	-0.02%
2023/07/28	3	198.50	2	197.50	201.00	1	5,780	0.02%
2023/07/26	3	210.17	4	207.13	203.50	-1	5,669	-0.02%
2023/07/25	2	201.25	2	210.75	211.00	0	5,447	0.00%
2023/07/24	2	192.75	3	190.33	192.00	-1	5,314	-0.02%
2023/07/21	2	190.25	0	0.00	191.50	2	5,238	0.04%
2023/07/20	0	0.00	0	187.50	186.00	0	5,156	0.00%
2023/07/19	1	194.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	4	195.00	0	0.00	193.00	4	5,022	0.08%
2023/07/17	1	193.50	1	188.00	188.00	0	4,869	0.00%
2023/07/13	5	187.80	5	192.50	188.00	0	4,744	0.00%
2023/07/12	2	181.50	1	182.00	182.00	1	4,573	0.02%
2023/07/10	0	173.50	0	0.00	175.50	0	4,538	0.00%
2023/07/07	0	172.00	0	0.00	173.00	0	4,521	0.00%
2023/07/06	0	0.00	1	179.00	176.00	-1	4,487	-0.02%
2023/07/05	0	177.50	0	0.00	176.50	0	4,460	0.00%
2023/06/30	0	0.00	4	176.00	176.50	-4	4,391	-0.09%
2023/06/15	0	0.00	4	177.00	178.00	-4	4,077	-0.10%
2023/06/14	1	179.00	1	179.50	179.00	0	4,078	0.00%
2023/06/13	2	180.75	2	182.50	182.50	0	4,144	0.00%
2023/06/12	0	0.00	1	182.00	178.00	-1	4,104	-0.02%
2023/06/09	1	186.50	7	185.00	185.00	-6	4,035	-0.15%
2023/06/07	0	0.00	1	180.00	178.50	-1	3,889	-0.03%
2023/06/05	0	0.00	12	172.50	173.00	-12	3,722	-0.32%
2023/06/02	1	171.00	4	169.88	171.50	-3	3,667	-0.08%
2023/05/29	1	168.00	1	167.50	168.00	0	3,362	0.00%
2023/05/26	1	169.00	0	0.00	169.50	1	3,353	0.03%
2023/05/25	1	166.00	1	162.00	162.50	0	3,227	0.00%
2023/05/24	0	0.00	7	160.57	161.00	-7	3,077	-0.23%
2023/05/23	0	0.00	6	158.17	158.50	-6	3,000	-0.20%
2023/05/22	0	0.00	0	157.50	158.00	0	2,947	0.00%
2023/05/19	5	157.60	0	0.00	157.00	5	2,902	0.17%
2023/05/18	10	158.75	0.4	156.25	159.00	9.6	2,854	0.34%
2023/05/15	0	0.00	10	151.80	152.00	-10	2,628	-0.38%
2023/05/11	2	146.50	0	0.00	146.50	2	2,510	0.08%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	2	145.00	145.00	-2	2,630	-0.08%
2023/04/17	6	146.25	3	147.00	147.50	3	2,643	0.11%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/04/07	1	144.00	0	0.00	144.00	1	2,683	0.04%
2023/04/06	0	0.00	0	143.50	145.00	0	2,691	0.00%
2023/03/29	2	141.50	0	0.00	143.00	2	2,965	0.07%
2023/03/24	0	0.00	1	143.00	144.00	-1	3,513	-0.03%
2023/03/23	0	0.00	3	144.00	144.00	-3	3,590	-0.08%
2023/03/17	0	0.00	5	145.00	145.00	-5	3,647	-0.14%
2023/03/16	0	0.00	3	142.50	142.50	-3	3,621	-0.08%
2023/03/07	0	0.00	0	140.00	141.00	0	3,606	0.00%
2023/02/24	3	137.33	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	1	143.50	141.50	-1	3,716	-0.03%
2023/02/17	0	134.50	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	2	134.75	135.50	-2	3,907	-0.05%
2023/02/10	0	0.00	2	131.00	128.50	-2	4,052	-0.05%
2023/01/31	0	0.00	1	130.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	3	130.83	133.00	-3	4,018	-0.07%
2023/01/11	1	125.50	0	0.00	125.50	1	4,187	0.02%
2023/01/09	0	0.00	2	126.00	126.00	-2	4,427	-0.05%
2022/12/22	0	0.00	2	119.00	117.50	-2	5,012	-0.04%
2022/12/21	2	115.50	0	0.00	117.00	2	4,939	0.04%
2022/12/20	2	119.00	0	0.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	2	124.00	123.50	-2	4,745	-0.04%
2022/12/16	0	0.00	5	122.00	123.50	-5	4,614	-0.11%
2022/12/15	5	123.50	0	0.00	123.00	5	4,527	0.11%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/07	4	119.25	1	120.00	119.00	3	4,773	0.06%
2022/12/05	1	126.00	2	125.50	125.00	-1	4,907	-0.02%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	2	123.00	0	0.00	123.50	2	4,959	0.04%
2022/11/28	1	124.00	1	123.00	123.00	0	4,900	0.00%
2022/11/25	1	127.00	1	127.50	125.00	0	4,912	0.00%
2022/11/24	1	124.50	0	0.00	123.50	1	4,871	0.02%
2022/11/17	0	0.00	1	127.00	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	1	124.07	127.00	-1	4,720	-0.02%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/10	1	117.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	1	119.00	1	119.00	118.00	0	4,936	0.00%
2022/11/07	0	116.00	0	0.00	116.50	0	4,985	0.00%
2022/10/27	0	0.00	2	112.50	112.00	-2	5,092	-0.04%
2022/10/20	0	0.00	0	110.50	111.00	0	5,049	0.00%
2022/10/19	1	111.00	0	0.00	110.00	1	5,007	0.02%
2022/10/12	0	0.00	0	105.50	106.50	0	4,991	0.00%
2022/10/05	0.1	111.00	0	0.00	110.00	0.1	4,939	0.00%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/27	0.1	110.00	0	0.00	110.50	0.1	4,820	0.00%
2022/09/26	1	110.50	0.3	112.50	111.00	0.7	4,820	0.02%
2022/09/22	0	0.00	2	113.25	114.50	-2	4,971	-0.04%
2022/09/21	4	117.13	3	118.17	115.00	1	4,936	0.02%
2022/09/12	1	117.50	3	118.33	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2022/09/05	0.1	112.00	0	0.00	112.50	0.1	4,543	0.00%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/25	2	114.00	0	0.00	114.50	2	4,519	0.04%
2022/08/23	1	116.00	1	116.50	116.50	0	4,534	0.00%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/16	2	127.75	1	127.00	127.50	1	4,451	0.02%
2022/08/12	0	0.00	5	119.00	118.50	-5	4,227	-0.12%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/18	0	0.00	2	113.00	115.00	-2	3,857	-0.05%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/12	1	104.00	2	102.50	104.50	-1	3,886	-0.03%
2022/07/11	1	108.50	2	107.25	106.50	-1	3,860	-0.03%
2022/07/08	2	108.00	0	0.00	108.00	2	3,850	0.05%
2022/07/06	1	101.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1.1	101.91	0	0.00	102.00	1.1	3,772	0.03%
2022/07/01	12.1	105.67	18	105.00	105.00	-5.9	3,730	-0.16%
2022/06/30	2	110.25	1	113.00	113.50	1	3,653	0.03%
2022/06/29	4	116.25	0	0.00	117.00	4	3,516	0.11%
2022/06/23	1	124.00	1	125.50	125.00	0	3,510	0.00%
2022/06/20	0	0.00	4	126.50	126.00	-4	3,598	-0.11%
2022/06/16	0	0.00	2	130.00	129.00	-2	3,628	-0.06%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	133.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	2	134.50	0	0.00	132.50	2	3,781	0.05%
2022/06/02	0	0.00	1	133.00	132.50	-1	3,818	-0.03%
2022/05/27	1	132.50	2	132.50	132.00	-1	3,793	-0.03%
2022/05/25	0	0.00	1	127.00	127.50	-1	3,768	-0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/16	1	130.00	2	126.50	127.50	-1	3,696	-0.03%
2022/05/13	1	129.00	1	129.00	130.00	0	3,671	0.00%
2022/05/12	1	130.50	2	129.75	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/10	2	129.75	1	127.50	131.00	1	3,638	0.03%
2022/05/09	2	127.00	1	127.50	128.50	1	3,568	0.03%
2022/05/04	2	125.00	0	0.00	125.00	2	3,561	0.06%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	121.00	0	0.00	119.50	1	3,508	0.03%
2022/04/21	0	0.00	0.8	123.00	122.50	-0.8	3,464	-0.02%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/08	1	122.50	0	0.00	122.50	1	3,451	0.03%
2022/04/06	5	128.00	0	0.00	127.50	5	3,431	0.15%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/29	1	132.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	133.50	0	0.00	133.50	0	3,322	0.00%
2022/03/25	5	132.80	5	133.70	134.00	0	3,339	0.00%
2022/03/24	6	132.83	0	0.00	132.50	6	3,317	0.18%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/18	4	139.13	0	0.00	141.00	4	3,114	0.13%
2022/03/04	0	0.00	1	155.00	153.00	-1	3,456	-0.03%
2022/03/03	1	156.50	0	0.00	157.00	1	3,456	0.03%
2022/02/17	1	159.50	2	159.00	159.50	-1	3,847	-0.03%
2022/02/11	2	156.00	2	159.00	156.00	0	4,764	0.00%
2022/01/25	0	0.00	1	154.00	154.00	-1	5,559	-0.02%
2022/01/18	1	157.50	0	0.00	158.50	1	5,681	0.02%
2022/01/11	1	156.50	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	159.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	2	160.50	0	0.00	160.50	2	5,985	0.03%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2021/12/30	3	160.17	0	0.00	160.50	3	6,457	0.05%
2021/12/29	2	162.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	2	164.00	165.50	-2	6,422	-0.03%
2021/12/27	1.1	159.53	0	0.00	160.00	1.1	6,377	0.02%
2021/12/21	1	162.00	0	0.00	162.00	1	6,507	0.02%
2021/12/20	3.1	161.02	0	0.00	160.50	3.1	6,532	0.05%
2021/12/17	2	163.00	0	0.00	162.50	2	6,573	0.03%
2021/12/16	1	166.00	0	0.00	165.50	1	6,639	0.02%
2021/12/15	0.1	163.00	0	0.00	162.00	0.1	6,620	0.00%
2021/12/13	4	168.50	8	172.00	168.50	-4	6,603	-0.06%
2021/12/09	0	0.00	6.1	169.98	169.00	-6.1	6,489	-0.09%
2021/12/08	1	167.93	0.1	166.00	166.00	0.9	6,436	0.01%
2021/12/06	8	159.31	0	0.00	163.50	8	6,329	0.13%
2021/12/01	0	0.00	0.1	165.00	164.50	-0.1	6,292	0.00%
2021/11/30	0.2	166.00	4	168.00	163.00	-3.9	6,287	-0.06%
2021/11/26	0	161.00	0	0.00	162.00	0	6,210	0.00%
2021/11/23	4	160.00	0.1	161.00	161.00	3.9	6,286	0.06%
2021/11/22	0	165.00	0	0.00	165.00	0	6,284	0.00%
2021/11/19	0.2	166.00	2	166.00	166.00	-1.9	6,294	-0.03%
2021/11/16	0	0.00	2.1	164.88	163.00	-2.1	6,330	-0.03%
2021/11/15	1	160.00	1	160.50	161.00	0	6,365	0.00%
2021/11/12	8	156.94	1	156.50	158.50	7	6,448	0.11%
2021/11/11	1	164.00	0	0.00	165.00	1	6,326	0.02%
2021/11/10	0	0.00	8.3	166.48	166.50	-8.3	6,251	-0.13%
2021/11/09	2	160.75	1	163.50	159.50	1	5,934	0.02%
2021/11/08	4	158.75	9	158.72	158.00	-5	5,735	-0.09%
2021/11/05	2	153.25	1	151.50	151.50	1	5,579	0.02%
2021/11/04	0	0.00	7.2	149.82	152.00	-7.2	5,475	-0.13%
2021/11/03	2.2	145.03	0	0.00	145.00	2.2	5,328	0.04%
2021/11/02	0	0.00	2	144.00	143.50	-2	5,243	-0.04%
2021/11/01	2	142.25	0	0.00	142.00	2	5,174	0.04%
2021/10/29	1	139.50	0	0.00	140.00	1	5,147	0.02%
2021/10/18	0	0.00	5	144.60	144.00	-5	5,279	-0.09%
2021/10/15	1	138.00	0	0.00	138.50	1	5,137	0.02%
2021/10/08	1	141.50	0	0.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	135.50	135.50	-1	4,780	-0.02%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/24	0	0.00	2	144.25	143.00	-2	4,721	-0.04%
2021/09/23	2	145.25	2	145.00	145.00	0	4,712	0.00%
2021/09/06	0	0.00	10	139.00	136.50	-10	5,204	-0.19%
2021/09/02	10	133.50	0	0.00	133.50	10	5,201	0.19%
2021/08/24	15	125.00	16	125.41	124.50	-1	5,282	-0.02%
2021/08/23	1	119.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	12	123.21	9	124.50	122.50	3	5,173	0.06%
2021/08/19	3	125.00	15	126.47	123.50	-12	5,170	-0.23%
2021/08/18	28	125.38	14	126.25	126.00	14	5,135	0.27%
2021/08/17	4	131.25	0	0.00	129.50	4	5,038	0.08%
2021/08/16	0	0.00	2	139.00	139.00	-2	4,931	-0.04%
2021/08/13	2	138.00	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	6	144.83	6	148.75	143.50	0	5,179	0.00%
2021/08/03	3	151.17	0	0.00	147.50	3	5,683	0.05%
2021/07/27	0	0.00	1	151.50	150.00	-1	6,577	-0.02%
2021/07/22	1	144.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	4	147.50	0	0.00	145.50	4	6,844	0.06%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	2	153.50	0	0.00	153.50	2	6,963	0.03%
2021/07/15	0.1	154.00	4	154.00	154.00	-3.9	7,055	-0.06%
2021/07/13	3	152.00	0	153.50	152.00	3	7,141	0.04%
2021/07/12	5	150.00	0	0.00	151.50	5	7,307	0.07%
2021/07/08	0	0.00	5	158.00	158.00	-5	7,358	-0.07%
2021/07/07	1	157.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	160.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	8	158.50	158.50	-8	7,527	-0.11%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	6	159.83	0	0.00	158.00	6	7,507	0.08%
2021/06/30	2	157.00	1	158.50	157.50	1	7,509	0.01%
2021/06/29	4.1	157.65	1	159.00	157.00	3.1	7,474	0.04%
2021/06/28	0.1	159.50	0	0.00	160.00	0.1	7,504	0.00%
2021/06/25	13	159.62	0	0.00	158.50	13	7,468	0.17%
2021/06/24	2	162.25	2	162.50	162.50	0	7,353	0.00%
2021/06/23	2	165.00	0	0.00	165.00	2	7,306	0.03%
2021/06/22	1	170.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	0	0.00	10	176.85	178.50	-10	7,289	-0.14%
2021/06/18	5	181.00	3	176.50	181.00	2	7,364	0.03%
2021/06/17	0	0.00	1	172.00	172.00	-1	7,308	-0.01%
2021/06/16	1	170.00	3	170.50	170.50	-2	7,340	-0.03%
2021/06/15	1	169.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	4	170.00	0	0.00	167.00	4	7,414	0.05%
2021/06/10	2	172.00	0	0.00	172.00	2	7,536	0.03%
2021/06/09	4	169.50	0	0.00	169.00	4	7,640	0.05%
2021/06/07	1	171.00	0	0.00	171.00	1	7,749	0.01%
2021/06/02	1	170.00	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	1	170.00	171.50	-1	7,766	-0.01%
2021/05/31	1	162.50	0	165.00	165.50	1	7,751	0.01%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/24	0	0.00	2	164.00	164.50	-2	8,131	-0.02%
2021/05/21	1.1	160.92	0	0.00	164.50	1.1	8,475	0.01%
2021/05/20	3.1	160.74	0	0.00	165.00	3.1	8,555	0.04%
2021/05/17	1	167.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	0	0.00	1	168.50	170.00	-1	8,453	-0.01%
2021/05/13	6	168.67	6	170.67	170.00	0	8,377	0.00%
2021/05/12	0	0.00	1	163.00	168.00	-1	8,232	-0.01%
2021/05/11	2	173.00	0	0.00	174.00	2	8,105	0.02%
2021/05/10	3	189.83	0	0.00	191.00	3	7,974	0.04%
2021/05/07	2	186.50	3	190.00	190.00	-1	7,947	-0.01%
2021/05/05	10	198.45	14	200.29	194.00	-4	7,712	-0.05%
2021/05/04	4	196.25	5	197.00	191.00	-1	7,476	-0.01%
2021/05/03	1	191.00	8	196.25	188.00	-7	7,171	-0.10%
2021/04/29	0	0.00	6	184.67	184.50	-6	6,908	-0.09%
2021/04/23	1	171.50	1	174.50	175.00	0	6,745	0.00%
2021/04/21	6	166.00	0	0.00	171.00	6	6,737	0.09%
2021/04/20	3	169.50	0	0.00	169.50	3	6,784	0.04%
2021/04/19	5	169.80	0	0.00	171.00	5	6,803	0.07%
2021/04/16	2	170.00	3	171.33	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	1	168.50	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	2	164.25	165.00	-2	6,532	-0.03%
2021/04/13	6	161.17	0	0.00	160.00	6	6,463	0.09%
2021/04/08	2	166.00	0	0.00	167.00	2	6,382	0.03%
2021/04/06	0	0.00	1	173.00	171.00	-1	6,337	-0.02%
2021/03/31	1	172.00	2	172.00	174.00	-1	6,297	-0.02%
2021/03/29	2	165.00	0	0.00	166.50	2	6,173	0.03%
2021/03/25	0	0.00	1	167.00	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	165.50	163.00	-1	6,215	-0.02%
2021/03/23	2	160.25	0	0.00	162.00	2	6,157	0.03%
2021/03/22	0	0.00	2	163.50	165.50	-2	6,065	-0.03%
2021/03/19	2	159.00	0	0.00	160.50	2	6,031	0.03%
2021/03/18	0	0.00	2	166.00	163.50	-2	5,993	-0.03%
2021/03/17	2	161.00	0	0.00	162.50	2	5,945	0.03%
2021/03/16	0	0.00	12	165.00	160.00	-12	5,937	-0.20%
2021/03/11	0	0.00	2	152.75	153.50	-2	5,784	-0.03%
2021/03/10	0	0.00	1	148.00	147.00	-1	5,684	-0.02%
2021/03/08	0	0.00	2	147.00	148.00	-2	5,654	-0.04%
2021/03/04	2	145.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	1	149.50	149.50	-1	5,715	-0.02%
2021/03/02	2	146.50	0	0.00	145.50	2	5,665	0.04%
2021/02/26	2	149.00	2	146.00	149.00	0	5,582	0.00%
2021/02/24	2	156.00	0	0.00	156.00	2	5,324	0.04%
2021/02/23	12	160.00	20	160.27	161.50	-8	5,083	-0.16%
2021/02/22	2	149.50	3	151.30	147.00	-1	4,758	-0.02%
2021/02/19	3	136.00	0	0.00	141.00	3	4,604	0.07%
2021/02/17	0	0.00	0.2	144.46	142.00	-0.2	4,535	0.00%
2021/02/03	0	0.00	20	136.00	135.50	-20	4,429	-0.45%
2021/01/25	3	137.50	5	136.00	136.00	-2	4,396	-0.05%
2021/01/21	0.1	129.00	0	0.00	129.00	0.1	4,377	0.00%
2021/01/20	0	128.00	0	0.00	127.50	0	4,407	0.00%
2021/01/19	0	0.00	1	132.50	132.50	-1	4,364	-0.02%
2021/01/18	1	130.00	1	131.00	131.00	0	4,334	0.00%
2021/01/15	0.1	136.30	0	0.00	134.00	0.1	4,335	0.00%
2021/01/14	2	140.50	0	0.00	140.00	2	4,380	0.05%
2021/01/13	0.2	138.50	1	138.50	138.00	-0.8	4,308	-0.02%
2021/01/05	0	0.00	2	131.50	130.00	-2	4,189	-0.05%
2020/12/31	2	130.50	0	0.00	132.50	2	4,258	0.05%
2020/12/23	0	0.00	3	126.00	125.00	-3	4,434	-0.07%
2020/12/22	11	128.77	0	0.00	126.00	11	4,497	0.24%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/10	3	134.50	2	134.00	131.00	1	4,714	0.02%
2020/12/03	1	127.50	0	0.00	128.00	1	4,754	0.02%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/27	2	125.50	3	127.17	127.00	-1	5,848	-0.02%
2020/11/16	10	117.50	0	0.00	118.50	10	6,509	0.15%
2020/10/30	4	117.00	0	0.00	115.00	4	7,205	0.06%
2020/10/28	1	120.00	1	122.50	123.00	0	7,199	0.00%
2020/10/23	0	0.00	1	124.50	122.50	-1	7,349	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/15	3	124.33	0	0.00	123.50	3	7,808	0.04%
2020/10/14	2	127.50	0	0.00	128.00	2	7,795	0.03%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/28	2	131.25	2	132.25	132.50	0	8,622	0.00%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	2	128.00	0	0.00	127.00	2	8,724	0.02%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	137.50	0	0.00	140.50	1	8,727	0.01%
2020/09/11	1	132.00	1	135.00	136.00	0	8,568	0.00%
2020/09/10	1	137.00	1	135.00	135.00	0	8,586	0.00%
2020/09/09	0	0.00	1	131.00	135.00	-1	8,535	-0.01%
2020/09/07	4	140.00	0	0.00	136.00	4	8,409	0.05%
2020/09/04	0	0.00	4	144.75	144.50	-4	8,298	-0.05%
2020/09/03	2	147.50	2	147.50	150.50	0	8,021	0.00%
2020/09/02	1	138.00	1	141.00	138.50	0	7,570	0.00%
2020/09/01	1	133.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	5	133.30	3	135.00	135.50	2	7,339	0.03%
2020/08/28	1	137.00	2	138.00	138.00	-1	7,214	-0.01%
2020/08/27	2	140.50	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/13	0	0.00	10	140.70	142.00	-10	6,789	-0.15%
2020/08/12	0	0.00	1	135.00	136.00	-1	6,739	-0.01%
2020/08/10	2	135.00	0	0.00	133.00	2	6,849	0.03%
2020/08/07	0	0.00	5	138.00	138.00	-5	6,979	-0.07%
2020/08/06	13	138.00	2	138.50	136.50	11	7,225	0.15%
2020/08/05	2	135.25	1	136.50	137.50	1	7,387	0.01%
2020/08/04	0	0.00	1	134.00	134.50	-1	7,357	-0.01%
2020/07/30	0	0.00	16	131.50	132.50	-16	7,232	-0.22%
2020/07/24	1	133.00	0	0.00	134.50	1	6,800	0.01%
2020/07/17	26	130.04	11	130.91	130.00	15	6,400	0.23%
2020/07/16	5	131.00	27	129.87	131.00	-22	6,258	-0.35%
2020/07/15	22	126.45	2	129.00	126.00	20	6,109	0.33%
2020/07/14	2	126.00	0	0.00	126.00	2	6,104	0.03%
2020/07/13	1	120.00	0	0.00	120.50	1	5,876	0.02%
2020/07/10	0	0.00	2	119.50	118.00	-2	5,812	-0.03%
2020/07/09	2	119.00	0	0.00	120.00	2	5,729	0.03%
2020/07/07	0	0.00	2	119.00	118.00	-2	5,478	-0.04%
2020/07/06	2	119.50	0	0.00	119.50	2	5,391	0.04%
2020/07/03	0	0.00	3	120.67	115.50	-3	5,364	-0.06%
2020/07/02	2	110.75	2	112.00	113.00	0	5,249	0.00%
2020/07/01	3	112.50	0	0.00	112.00	3	5,198	0.06%
2020/06/24	0	0.00	4	106.50	106.50	-4	5,260	-0.08%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/12	0	0.00	0	103.50	103.50	0	5,331	0.00%
2020/06/11	2	102.50	0	0.00	102.50	2	5,351	0.04%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	4	108.38	0	0.00	106.00	4	5,362	0.07%
2020/06/05	0	0.00	1	112.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	7	108.50	108.00	-7	5,137	-0.14%
2020/06/03	0	0.00	4	104.88	106.00	-4	5,088	-0.08%
2020/06/01	3	101.50	0	0.00	103.50	3	5,039	0.06%
2020/05/26	1	103.50	1	105.00	105.00	0	4,899	0.00%
2020/05/25	5	100.00	1	103.50	103.50	4	4,865	0.08%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/19	0	0.00	0.3	105.50	106.00	-0.3	4,699	-0.01%
2020/05/18	0	0.00	13	100.50	101.50	-13	4,606	-0.28%
2020/05/15	13	104.04	7	105.00	103.50	6	4,557	0.13%
2020/05/13	0	0.00	8	102.00	102.00	-8	4,220	-0.19%
2020/05/12	1	95.40	2	98.05	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	93.80	93.70	-2	3,784	-0.05%
2020/05/08	2	90.60	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	3	91.80	91.90	-3	3,744	-0.08%
2020/05/06	3	89.40	0	0.00	89.50	3	3,817	0.08%
2020/05/05	2	90.50	0	0.00	90.00	2	3,898	0.05%
2020/04/29	1	92.80	1	92.50	92.20	0	4,051	0.00%
2020/04/21	2	90.00	0	0.00	90.30	2	4,502	0.04%
2020/04/20	5	92.50	0	0.00	92.10	5	4,520	0.11%
2020/04/17	5	95.00	0	0.00	93.00	5	4,520	0.11%
2020/04/15	0	0.00	2	92.30	92.40	-2	4,508	-0.04%
2020/04/08	2	87.50	0	0.00	87.80	2	4,599	0.04%
2020/04/01	0	0.00	1	90.00	89.40	-1	4,546	-0.02%
2020/03/20	1	76.70	1	77.30	78.00	0	4,295	0.00%
2020/03/19	0	0.00	2	70.90	72.00	-2	4,235	-0.05%
2020/03/13	0	0.00	1	77.80	79.60	-1	4,000	-0.02%
2020/03/12	1	82.40	0	0.00	82.10	1	3,920	0.03%
2020/03/03	0	0.00	1	90.60	90.00	-1	3,755	-0.03%
2020/02/26	0	0.00	3	91.00	92.60	-3	3,657	-0.08%
2020/02/25	1	92.40	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	94.70	0	0.00	92.50	1	3,645	0.03%
2020/02/21	4	95.58	5	95.32	95.40	-1	3,635	-0.03%
2020/02/20	0	0.00	1	98.20	95.80	-1	3,668	-0.03%
2020/02/13	0	0.00	2	96.40	96.40	-2	3,905	-0.05%
2020/02/10	2	93.30	2	93.75	93.60	0	3,793	0.00%
2020/02/06	0	0.00	18	94.67	95.60	-18	3,750	-0.48%
2020/02/05	0	0.00	10	93.10	92.00	-10	3,721	-0.27%
2020/01/31	5	92.64	4	93.40	92.80	1	3,567	0.03%
2020/01/30	0	0.00	3	90.70	90.50	-3	3,503	-0.09%
2020/01/17	0	0.00	2	94.90	94.10	-2	3,382	-0.06%
2020/01/15	0	0.00	4	92.50	92.30	-4	3,335	-0.12%
2020/01/14	1	91.00	2	92.00	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	1	90.40	90.10	-1	3,265	-0.03%
2020/01/08	0	0.00	1	88.00	87.50	-1	3,168	-0.03%
2020/01/07	1	89.00	2	88.40	88.30	-1	3,170	-0.03%
2020/01/06	1	88.50	0	0.00	88.80	1	3,188	0.03%
2020/01/03	1	90.30	1	88.50	89.20	0	3,201	0.00%
2019/12/26	5	89.00	6	88.32	88.30	-1	3,150	-0.03%
2019/12/24	5	87.32	5	87.40	86.70	0	3,213	0.00%
2019/12/23	1	86.60	0	0.00	86.20	1	3,230	0.03%
2019/12/18	0	0.00	6	86.90	87.50	-6	3,353	-0.18%
2019/12/17	1	86.10	0	0.00	86.50	1	3,407	0.03%
2019/12/03	0	0.00	2	83.60	84.50	-2	3,686	-0.05%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/27	3	85.90	3	85.70	85.70	0	3,742	0.00%
2019/11/20	1	86.50	1	86.20	86.60	0	4,024	0.00%
2019/11/19	0	0.00	1	85.90	85.70	-1	4,108	-0.02%
2019/11/14	3	82.87	1	82.80	82.80	2	4,149	0.05%
2019/11/13	14	84.08	0	0.00	83.00	14	4,104	0.34%
2019/11/07	6	89.30	0	0.00	89.30	6	4,064	0.15%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/11/04	2	91.40	34	91.23	91.90	-32	4,078	-0.78%
2019/11/01	0	0.00	1	90.00	90.40	-1	4,055	-0.02%
2019/10/31	20	90.10	0	0.00	90.00	20	4,091	0.49%
2019/10/30	1	89.40	0.1	89.70	89.60	0.9	4,097	0.02%
2019/10/29	3	89.37	0	0.00	89.70	3	4,095	0.07%
2019/10/28	10	91.35	4	91.45	90.80	6	4,082	0.15%
2019/10/25	5	89.40	0	0.00	89.60	5	4,037	0.12%
2019/10/24	20	89.67	0	0.00	89.50	20	4,047	0.49%
2019/10/23	0	0.00	5	90.70	91.00	-5	4,019	-0.12%
2019/10/15	3	89.80	0	0.00	89.80	3	4,137	0.07%
2019/10/09	3	88.50	0	0.00	88.30	3	4,154	0.07%
2019/10/03	4	88.65	0	0.00	88.40	4	4,186	0.10%
2019/09/24	0	0.00	1	94.30	93.80	-1	4,407	-0.02%
2019/09/19	0	0.00	1	90.40	89.70	-1	4,449	-0.02%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/10	0	0.00	1	88.70	88.50	-1	4,708	-0.02%
2019/09/05	0	0.00	12	86.10	86.20	-12	4,614	-0.26%
2019/08/27	0	0.00	4	84.50	83.60	-4	4,752	-0.08%
2019/08/26	4	81.90	0	0.00	81.60	4	4,785	0.08%
2019/08/20	0	0.00	10	89.10	89.30	-10	4,510	-0.22%
2019/08/15	4	84.60	0	0.00	84.60	4	4,388	0.09%
2019/08/07	2	86.80	0	0.00	85.70	2	4,238	0.05%
2019/08/05	0	0.00	1	86.00	85.60	-1	4,319	-0.02%
2019/08/02	6	85.80	0	0.00	86.00	6	4,387	0.14%
2019/07/19	0	0.00	7	86.60	87.60	-7	4,558	-0.15%
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/09	4	88.90	0	0.00	88.80	4	4,607	0.09%
2019/07/08	3	90.30	3	91.70	89.80	0	4,615	0.00%
2019/07/04	2	90.50	2	90.90	90.60	0	4,668	0.00%
2019/07/02	8	91.36	8	92.08	92.20	0	4,738	0.00%
2019/07/01	2	89.40	2	89.50	89.50	0	4,648	0.00%
2019/06/28	3	87.60	3	87.67	88.00	0	4,643	0.00%
2019/06/27	10	87.81	15	88.39	87.00	-5	4,799	-0.10%
2019/06/26	3	85.30	4	85.25	85.30	-1	4,780	-0.02%
2019/06/25	1	84.30	0	0.00	84.00	1	4,829	0.02%
2019/06/24	2	84.20	7	84.04	84.20	-5	4,781	-0.10%
2019/06/19	0	0.00	8	83.39	83.90	-8	4,999	-0.16%
2019/06/17	0	0.00	5	78.80	78.70	-5	4,926	-0.10%
2019/06/14	0	0.00	1	81.00	78.70	-1	4,971	-0.02%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	5	81.30	81.50	-5	5,105	-0.10%
2019/06/10	5	80.40	0	0.00	80.10	5	5,114	0.10%
2019/06/05	1	80.70	1	81.10	80.70	0	5,108	0.00%
2019/06/04	1	81.10	0	0.00	80.10	1	5,121	0.02%
2019/05/31	5	82.14	7	82.73	82.60	-2	5,110	-0.04%
2019/05/23	0	76.70	0	0.00	76.60	0	5,357	0.00%
2019/05/21	6	78.97	4	79.00	79.00	2	5,526	0.04%
2019/05/14	0	0.00	1	76.00	78.00	-1	6,372	-0.02%
2019/05/10	4	77.88	0	0.00	77.50	4	6,420	0.06%
2019/05/09	1	80.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	6	81.37	0	0.00	81.10	6	6,438	0.09%
2019/05/07	3	83.00	0	0.00	83.00	3	6,439	0.05%
2019/05/06	2	82.40	1	82.30	82.30	1	6,463	0.02%
2019/05/03	1	85.40	0	0.00	85.30	1	6,486	0.02%
2019/04/25	1	86.90	12	89.35	86.70	-11	7,004	-0.16%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/23	4	86.30	0	0.00	86.10	4	7,064	0.06%
2019/04/22	0	0.00	1	87.70	87.20	-1	7,057	-0.01%
2019/04/17	2	87.15	2	86.50	86.50	0	7,309	0.00%
2019/04/16	0	0.00	2	86.10	86.70	-2	7,382	-0.03%
2019/04/12	5	84.74	1	84.30	84.30	4	7,559	0.05%
2019/04/11	1	87.00	2	85.00	85.00	-1	7,625	-0.01%
2019/04/10	5	86.10	1	87.00	86.00	4	7,762	0.05%
2019/04/09	4	88.20	0	0.00	88.00	4	7,766	0.05%
2019/04/08	10	88.71	0	0.00	88.50	10	8,008	0.12%
2019/04/01	0	0.00	2	88.95	87.90	-2	8,399	-0.02%
2019/03/29	1	82.50	2	86.00	86.50	-1	8,234	-0.01%
2019/03/26	2	83.10	0	0.00	83.40	2	8,071	0.02%
2019/03/25	2	83.70	1	83.50	83.50	1	8,136	0.01%
2019/03/22	1	85.60	5	88.04	85.60	-4	8,122	-0.05%
2019/03/21	3	84.53	11	84.29	84.30	-8	7,898	-0.10%
2019/03/20	2	82.85	1	82.90	82.90	1	7,931	0.01%
2019/03/19	0	0.00	3	83.60	82.90	-3	7,939	-0.04%
2019/03/15	3	80.17	1	80.50	80.50	2	8,054	0.02%
2019/03/14	2	80.70	0	0.00	80.40	2	8,090	0.02%
2019/03/13	1	82.10	1	81.90	81.90	0	8,088	0.00%
2019/03/12	1	82.00	2	82.40	82.00	-1	8,097	-0.01%
2019/03/08	0	0.00	2	83.40	83.40	-2	8,290	-0.02%
2019/03/07	2	82.30	1	82.30	82.10	1	8,451	0.01%
2019/03/05	1	84.50	0	0.00	83.90	1	8,794	0.01%
2019/03/04	1	82.40	3	83.77	84.50	-2	8,917	-0.02%
2019/02/26	0	0.00	3	82.30	82.30	-3	8,834	-0.03%
2019/02/25	1	83.30	1	83.50	83.50	0	8,849	0.00%
2019/02/21	2	84.30	4	83.70	83.70	-2	9,017	-0.02%
2019/02/20	6	84.12	4	84.58	84.60	2	9,122	0.02%
2019/02/19	1	83.10	1	82.50	82.50	0	9,462	0.00%
2019/02/18	5	82.30	0	0.00	82.20	5	9,522	0.05%
2019/02/15	1	82.90	12	82.30	83.00	-11	9,401	-0.12%
2019/02/14	10	83.10	2	82.45	83.00	8	9,262	0.09%
2019/02/13	3	80.60	0	0.00	81.10	3	9,180	0.03%
2019/02/12	0	0.00	2	78.20	78.80	-2	8,928	-0.02%
2019/01/30	2	74.10	2	74.80	74.10	0	8,853	0.00%
2019/01/29	3	74.93	5	74.50	74.40	-2	8,853	-0.02%
2019/01/28	0	0.00	5	77.40	77.40	-5	8,772	-0.06%
2019/01/24	2	75.70	0	0.00	75.60	2	8,931	0.02%
2019/01/23	2	76.50	1	76.30	76.60	1	9,007	0.01%
2019/01/18	2	79.15	4	78.52	78.70	-2	8,954	-0.02%
2019/01/17	9	79.29	5	79.00	79.00	4	8,914	0.04%
2019/01/16	2	77.80	0	0.00	77.10	2	8,746	0.02%
2019/01/15	4	78.35	4	78.35	77.70	0	8,808	0.00%
2019/01/10	1	76.40	0	0.00	77.20	1	9,022	0.01%
2019/01/09	6	78.52	0	0.00	77.80	6	8,961	0.07%
2019/01/03	3	76.03	1	76.20	74.50	2	8,883	0.02%
2019/01/02	2	77.90	2	77.00	77.00	0	8,866	0.00%
2018/12/27	2	76.05	1	76.60	76.60	1	8,787	0.01%
2018/12/26	0	0.00	1	72.20	72.30	-1	8,530	-0.01%
2018/12/25	2	74.75	3	75.23	75.50	-1	8,393	-0.01%
2018/12/24	1	70.90	0	0.00	74.70	1	8,280	0.01%
2018/12/22	4	70.60	6	70.48	70.10	-2	8,043	-0.02%
2018/12/21	0	0.00	1	67.90	69.90	-1	8,101	-0.01%
2018/12/18	2	69.55	2	69.80	69.80	0	8,160	0.00%
2018/12/13	3	69.87	3	69.10	69.10	0	8,275	0.00%
2018/12/12	0	0.00	1	68.10	68.60	-1	8,219	-0.01%
2018/12/11	2	67.60	0	0.00	67.50	2	8,194	0.02%
2018/12/10	3	68.77	2	69.10	69.10	1	8,182	0.01%
2018/12/07	2	71.30	1	70.60	70.60	1	8,301	0.01%
2018/12/06	0	0.00	1	71.50	68.60	-1	8,443	-0.01%
2018/12/04	1	75.40	1	74.20	74.20	0	8,662	0.00%
2018/12/03	2	75.95	3	75.47	75.20	-1	8,688	-0.01%
2018/11/30	2	71.05	2	72.50	72.50	0	8,624	0.00%
2018/11/29	4	70.43	7	70.36	70.70	-3	8,499	-0.04%
2018/11/28	2	66.35	1	67.60	67.80	1	8,339	0.01%
2018/11/27	1	65.30	0	0.00	64.40	1	8,197	0.01%
2018/11/26	0	0.00	1	66.00	66.00	-1	8,058	-0.01%
2018/11/23	2	66.80	2	66.60	66.60	0	8,031	0.00%
2018/11/22	1	67.00	1	65.60	66.60	0	8,058	0.00%
2018/11/21	3	65.10	1	65.00	65.00	2	8,068	0.02%
2018/11/20	1	65.80	1	65.10	66.50	0	8,072	0.00%
2018/11/19	4	65.35	3	65.37	65.50	1	8,024	0.01%
2018/11/15	1	70.00	0	0.00	70.00	1	7,692	0.01%
2018/11/14	1	73.00	2	73.15	72.90	-1	7,685	-0.01%
2018/11/13	1	72.50	0	0.00	72.80	1	7,718	0.01%
2018/11/12	1	75.20	0	0.00	74.60	1	7,777	0.01%
2018/11/05	2	73.50	2	73.70	73.70	0	8,151	0.00%
2018/11/01	0	0.00	2	70.10	70.50	-2	8,162	-0.02%
2018/10/30	2	65.70	0	0.00	64.80	2	8,041	0.02%
2018/10/29	0	0.00	2	66.80	66.70	-2	8,015	-0.02%
2018/10/25	4	64.70	4	65.10	65.50	0	8,076	0.00%
2018/10/24	1	68.90	0	0.00	68.70	1	8,064	0.01%
2018/10/17	5	76.00	5	75.06	74.60	0	8,283	0.00%
2018/10/12	1	75.60	0	0.00	76.10	1	8,542	0.01%
2018/10/11	2	72.70	2	71.20	74.40	0	8,616	0.00%
2018/10/09	2	77.50	2	78.20	77.40	0	8,465	0.00%
2018/10/05	2	76.50	0	0.00	77.80	2	8,467	0.02%
2018/09/28	2	82.30	0	0.00	82.50	2	8,877	0.02%
2018/09/26	1	84.60	2	84.30	84.30	-1	8,864	-0.01%
2018/09/25	1	84.80	1	84.60	84.60	0	8,964	0.00%
2018/09/21	8	82.11	7	82.31	83.40	1	9,017	0.01%
2018/09/19	0	0.00	2	87.20	87.00	-2	9,052	-0.02%
2018/09/18	1	86.80	0	0.00	85.90	1	9,188	0.01%
2018/09/17	1	87.10	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1	89.10	1	88.00	88.70	0	9,410	0.00%
2018/09/13	3	85.67	1	86.50	85.30	2	9,484	0.02%
2018/09/12	4	88.78	3	84.67	86.50	1	9,467	0.01%
2018/09/11	3	89.90	0	0.00	89.80	3	9,351	0.03%
2018/09/07	9	97.81	10	97.77	97.30	-1	9,473	-0.01%
2018/09/06	4	101.13	60	101.00	100.50	-56	9,475	-0.59%
2018/09/05	2	105.00	3	105.50	105.00	-1	9,455	-0.01%
2018/09/04	2	108.25	2	107.50	107.50	0	9,426	0.00%
2018/09/03	2	107.50	2	108.50	107.50	0	9,453	0.00%
2018/08/31	1	104.50	1	106.50	106.50	0	9,591	0.00%
2018/08/29	63	106.74	4	107.00	107.00	59	9,744	0.61%
2018/08/28	5	106.50	7	105.29	104.50	-2	9,793	-0.02%
2018/08/27	0	0.00	3	103.50	104.00	-3	9,738	-0.03%
2018/08/24	2	99.05	3	99.57	99.20	-1	9,653	-0.01%
2018/08/23	1	97.30	3	99.27	100.00	-2	9,761	-0.02%
2018/08/22	3	98.17	3	95.80	95.80	0	9,726	0.00%
2018/08/20	1	99.60	0	0.00	99.50	1	9,559	0.01%
2018/08/17	3	101.30	3	101.67	100.50	0	9,645	0.00%
2018/08/16	3	97.63	1	99.50	99.50	2	9,627	0.02%
2018/08/15	23	97.39	22	98.81	99.70	1	9,689	0.01%
2018/08/13	2	104.75	1	100.50	100.50	1	9,527	0.01%
2018/08/10	1	104.50	2	104.00	104.00	-1	9,677	-0.01%
2018/08/09	2	104.75	1	104.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	1	104.00	101.50	0	10,030	0.00%
2018/08/06	1	106.00	1	104.50	104.50	0	10,126	0.00%
2018/08/03	5	106.70	4	105.63	105.50	1	10,122	0.01%
2018/08/01	2	109.25	2	110.25	110.50	0	10,233	0.00%
2018/07/27	3	109.33	3	108.00	108.00	0	10,083	0.00%
2018/07/26	2	107.25	2	106.50	106.50	0	10,131	0.00%
2018/07/25	1	110.00	1	107.00	107.00	0	10,054	0.00%
2018/07/24	2	105.25	3	110.33	110.00	-1	9,871	-0.01%
2018/07/23	2	103.00	2	101.75	103.00	0	9,592	0.00%
2018/07/20	2	101.50	2	98.90	98.90	0	9,624	0.00%
2018/07/18	6	101.83	10	103.45	105.00	-4	9,391	-0.04%
2018/07/17	1	99.60	1	97.50	97.50	0	9,293	0.00%
2018/07/13	2	98.15	2	101.00	101.00	0	9,329	0.00%
2018/07/06	2	97.50	13	96.38	98.20	-11	9,131	-0.12%
2018/07/05	1	95.20	1	93.30	93.30	0	9,051	0.00%
2018/07/04	1	96.80	2	97.45	92.50	-1	9,121	-0.01%
2018/07/03	2	95.80	0	0.00	96.00	2	9,212	0.02%
2018/06/29	4	93.58	0	0.00	94.20	4	9,571	0.04%
2018/06/28	2	96.60	2	96.40	96.40	0	9,432	0.00%
2018/06/27	10	98.96	10	99.50	96.20	0	9,532	0.00%
2018/06/26	2	98.60	1	99.80	99.80	1	9,472	0.01%
2018/06/22	10	100.50	0	0.00	100.00	10	9,568	0.10%
2018/06/21	23	105.89	22	105.59	104.50	1	9,624	0.01%
2018/06/20	3	110.17	1	106.50	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	111.00	114.50	-1	9,524	-0.01%
2018/06/15	2	109.25	1	107.50	107.50	1	9,468	0.01%
2018/06/06	1	125.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	127.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	3	125.50	3	123.50	123.50	0	9,143	0.00%
2018/05/30	0	0.00	3	123.67	121.00	-3	9,300	-0.03%
2018/05/29	1	125.00	1	127.00	127.00	0	9,324	0.00%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	124.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	129.00	4	127.75	128.50	-2	9,433	-0.02%
2018/05/23	0	0.00	2	126.00	129.50	-2	9,415	-0.02%
2018/05/22	1	120.50	1	124.50	126.00	0	9,413	0.00%
2018/05/21	1	123.50	1	124.00	124.00	0	9,527	0.00%
2018/05/18	6	119.33	7	119.86	122.00	-1	9,512	-0.01%
2018/05/17	0	0.00	1	118.50	118.50	-1	9,496	-0.01%
2018/05/16	5	114.60	5	113.70	114.00	0	9,388	0.00%
2018/05/14	3	104.17	16	109.69	110.50	-13	9,535	-0.14%
2018/05/11	2	102.75	2	102.50	102.50	0	9,540	0.00%
2018/05/10	9	104.33	13	103.19	103.00	-4	9,565	-0.04%
2018/05/09	4	98.98	6	100.22	100.00	-2	9,583	-0.02%
2018/05/08	5	98.82	4	98.93	98.40	1	9,656	0.01%
2018/05/07	7	98.74	5	99.62	99.10	2	10,020	0.02%
2018/05/04	5	98.30	2	97.40	97.40	3	10,229	0.03%
2018/05/03	2	94.55	2	97.00	97.00	0	10,257	0.00%
2018/05/02	1	94.00	3	94.30	94.10	-2	10,254	-0.02%
2018/04/27	2	91.40	2	93.45	93.60	0	10,629	0.00%
2018/04/25	1	89.90	0	0.00	88.90	1	10,648	0.01%
2018/04/24	1	93.60	1	92.00	92.00	0	10,764	0.00%
2018/04/23	4	95.65	1	96.00	96.00	3	10,927	0.03%
2018/04/20	1	95.00	0	0.00	95.20	1	11,056	0.01%
2018/04/18	2	95.30	4	94.50	94.00	-2	11,033	-0.02%
2018/04/17	1	92.20	0	0.00	95.00	1	11,163	0.01%
2018/04/16	2	98.65	2	95.80	95.80	0	11,113	0.00%
2018/04/11	1	99.80	2	100.50	100.50	-1	11,284	-0.01%
2018/04/10	2	99.95	1	98.60	98.60	1	11,379	0.01%
2018/04/09	4	100.65	2	98.70	99.30	2	11,681	0.02%
2018/04/03	1	101.50	1	100.00	101.50	0	11,672	0.00%
2018/04/02	1	103.50	1	104.50	101.50	0	11,801	0.00%
2018/03/30	3	99.50	1	95.60	95.60	2	11,347	0.02%
2018/03/29	4	98.15	4	97.90	97.70	0	11,124	0.00%
2018/03/28	4	98.60	8	98.88	97.80	-4	11,032	-0.04%
2018/03/27	4	98.98	5	98.14	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	21	95.60	97.30	-21	10,663	-0.20%
2018/03/23	1	90.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	21	94.23	2	94.65	94.50	19	10,400	0.18%
2018/03/21	3	91.70	9	92.04	92.80	-6	10,257	-0.06%
2018/03/20	5	89.34	2	89.00	89.00	3	10,117	0.03%
2018/03/19	4	89.70	5	89.38	89.50	-1	10,118	-0.01%
2018/03/16	6	91.50	1	90.50	90.50	5	10,112	0.05%
2018/03/15	4	90.33	5	90.92	90.80	-1	10,092	-0.01%
2018/03/14	3	90.03	4.4	89.01	89.00	-1.4	10,066	-0.01%
2018/03/13	2	91.25	3	89.30	89.30	-1	10,089	-0.01%
2018/03/09	0	0.00	1	89.50	90.10	-1	9,985	-0.01%
2018/03/08	5	91.04	3	90.67	90.10	2	9,970	0.02%
2018/03/07	3	90.00	2	90.90	90.90	1	9,746	0.01%
2018/03/06	3	87.47	3	87.20	87.20	0	9,466	0.00%
2018/03/01	3	87.27	5	89.28	89.90	-2	9,371	-0.02%
2018/02/27	0	0.00	3	85.80	85.50	-3	9,187	-0.03%
2018/02/26	5	88.90	2	87.50	87.50	3	9,155	0.03%
2018/02/22	4	85.10	8	85.45	85.00	-4	9,121	-0.04%
2018/02/21	3	89.77	6	89.57	89.20	-3	9,026	-0.03%
2018/02/12	14	85.97	4	85.78	85.40	10	8,845	0.11%
2018/02/09	15	88.49	14	87.11	85.40	1	8,839	0.01%
2018/02/08	5	88.74	2	87.80	88.10	3	8,628	0.03%
2018/02/07	2	89.25	4	87.48	87.40	-2	8,567	-0.02%
2018/02/06	4	83.40	2	84.55	83.90	2	8,403	0.02%
2018/02/05	0	0.00	1	90.00	89.90	-1	8,273	-0.01%
2018/02/02	6	95.73	4	95.20	94.60	2	8,248	0.02%
2018/02/01	23	98.15	21	95.14	94.70	2	8,603	0.02%
2018/01/30	3	100.33	0	0.00	96.70	3	8,430	0.04%
2018/01/29	2	99.40	3.1	103.52	104.50	-1.1	8,080	-0.01%
2018/01/26	3	94.10	6.3	95.24	95.40	-3.3	7,808	-0.04%
2018/01/25	6	94.02	12	93.22	93.40	-6	7,751	-0.08%
2018/01/24	13	93.18	7	92.84	92.40	6	7,673	0.08%
2018/01/23	2	90.70	6	91.18	90.60	-4	7,387	-0.05%
2018/01/22	1	87.60	0	0.00	89.80	1	7,331	0.01%
2018/01/19	5	90.46	5	91.08	90.00	0	7,290	0.00%
2018/01/18	5	90.64	0	0.00	89.90	5	7,214	0.07%
2018/01/17	5	90.56	5	92.68	92.30	0	7,074	0.00%
2018/01/16	2	88.70	6	89.88	89.90	-4	6,985	-0.06%
2018/01/15	2	87.30	2	87.40	87.30	0	6,936	0.00%
2018/01/11	0	0.00	1	88.30	89.60	-1	7,229	-0.01%
2018/01/10	1	85.60	0	0.00	85.10	1	7,200	0.01%
2018/01/08	9	89.71	2	88.70	88.70	7	7,671	0.09%
2018/01/05	1	86.30	1	88.60	88.60	0	7,558	0.00%
2018/01/03	0	0.00	12	81.83	85.00	-12	7,211	-0.17%
2018/01/02	10	79.90	6	79.65	79.90	4	6,802	0.06%