加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231286.001283.50284.00038,8510.00%
2024/05/225.1283.041285.50285.504.138,9240.01%
2024/05/2100.004284.00282.00-439,222-0.01%
2024/05/202.1282.501281.00282.001.139,4750.00%
2024/05/176285.505285.20286.00139,6130.00%
2024/05/1630286.0618.3284.14277.0011.739,5490.03%
2024/05/151289.003.2290.34287.00-2.239,592-0.01%
2024/05/141288.507.2285.71288.50-6.239,641-0.02%
2024/05/131271.006274.00274.50-539,496-0.01%
2024/05/101.1270.001270.00270.500.139,8380.00%
2024/05/096.1273.833274.00274.503.139,8890.01%
2024/05/085.1273.9015272.90273.50-1039,971-0.02%
2024/05/071262.503265.50267.00-239,918-0.01%
2024/05/0613264.6914.4265.36262.00-1.439,9140.00%
2024/05/033.3260.831264.50256.502.339,6570.01%
2024/05/021254.001261.50261.00039,7990.00%
2024/04/3021.2260.981263.50260.0020.239,8190.05%
2024/04/298.1260.275.4261.56261.502.840,2660.01%
2024/04/268.1260.664264.88257.504.141,6600.01%
2024/04/259256.398256.44255.50142,4040.00%
2024/04/246259.1724.1256.72260.50-18.142,268-0.04%
2024/04/232235.504.1236.98237.00-2.142,2640.00%
2024/04/228.2235.285234.80230.003.242,2900.01%
2024/04/1915.1242.5210243.95241.505.142,4800.01%
2024/04/189.2250.925.1251.76250.504.142,7550.01%
2024/04/1710.2250.498252.00254.502.242,9260.01%
2024/04/166.3252.0720255.58249.50-13.842,631-0.03%
2024/04/154.1266.513264.83261.001.142,5250.00%
2024/04/129.7276.9257272.00271.00-47.342,194-0.11%
2024/04/1119283.3918283.81284.50141,9050.00%
2024/04/102.2285.77102287.64282.00-99.841,815-0.24% 大賣/
2024/04/0928.2284.8733288.02287.00-4.841,642-0.01%
2024/04/0828.3291.475.1291.94291.5023.241,7040.06%
2024/04/0347.2292.2037294.46293.5010.241,8870.02%
2024/04/0285293.8322.1295.90298.0062.941,3170.15%
2024/04/0110.7287.4132.4290.66282.50-21.840,260-0.05%
2024/03/29183.6291.64232.1285.62293.50-48.639,443-0.12% 大買/大賣/
2024/03/2834.4265.5412.6269.06280.0021.837,5940.06%
2024/03/2716.2257.171254.50257.5015.236,6500.04%
2024/03/2622.1255.152.1259.47254.002037,4170.05%
2024/03/250.2258.0020257.25255.00-19.837,942-0.05%
2024/03/222.1257.693260.17257.50-0.938,5200.00%
2024/03/211.1255.416255.50254.50-4.938,256-0.01%
2024/03/2014253.823.1255.40249.001138,2190.03%
2024/03/1911.1255.338256.25257.003.137,7960.01%
2024/03/186.6257.059258.22255.00-2.437,643-0.01%
2024/03/151253.5012.1255.30257.50-11.137,048-0.03%
2024/03/1412.1245.2812243.75243.500.136,2480.00%
2024/03/132.5251.889251.83250.50-6.636,335-0.02%
2024/03/123.2253.883.1254.16254.500.236,2030.00%
2024/03/114.3249.545.1250.30249.50-0.735,8330.00%
2024/03/080.2244.000.4242.00241.50-0.235,5120.00%
2024/03/072.1246.901240.50240.501.135,5290.00%
2024/03/061.1245.002.1245.00246.50-1.135,6380.00%
2024/03/051.2244.428.1243.91245.00-6.936,225-0.02%
2024/03/0412.1239.092239.74239.0010.136,3950.03%
2024/03/0117.1235.560.1237.17237.001736,5240.05%
2024/02/292.1232.441.1233.55232.00136,9270.00%
2024/02/274.6235.0600.00232.504.636,9610.01%
2024/02/260.2241.001.1240.02241.00-0.937,0260.00%
2024/02/234.2245.451246.50241.003.237,4560.01%
2024/02/223.2244.9016.4241.90243.50-13.237,689-0.04%
2024/02/2111.7237.7873236.99236.00-61.337,476-0.16%
2024/02/2010.4242.092244.00242.508.437,3590.02%
2024/02/1923.2242.7200.00241.5023.237,4470.06%
2024/02/1621.5253.804.5249.89248.501737,5070.05%
2024/02/153266.336.1267.48266.50-3.136,674-0.01%
2024/02/053.2254.343.1254.53255.000.136,7410.00%
2024/02/021.1251.145.1250.91253.00-436,663-0.01%
2024/02/013.2244.936246.08243.00-2.836,745-0.01%
2024/01/313.2248.532248.25247.001.237,3480.00%
2024/01/301249.503252.33253.00-237,198-0.01%
2024/01/291243.001246.00245.50037,0250.00%
2024/01/264.2243.003.2245.09242.00137,2940.00%
2024/01/252.2251.509250.78249.00-6.837,652-0.02%
2024/01/242252.251250.00250.00137,8830.00%
2024/01/232.6253.928.1252.63252.50-5.538,673-0.01%
2024/01/225256.8022256.54253.50-1738,397-0.04%
2024/01/197236.9321235.48240.00-1437,353-0.04%
2024/01/183.3224.4310223.00221.50-6.836,647-0.02%
2024/01/177229.505231.40228.50236,7730.01%
2024/01/1610229.000.1229.00228.009.936,9500.03%
2024/01/1522.1228.776231.25226.5016.137,2860.04%
2024/01/128230.8813.1228.79231.00-5.138,006-0.01%
2024/01/114222.2513.8223.23224.00-9.837,948-0.03%
2024/01/102216.254217.25218.00-238,855-0.01%
2024/01/099.1219.8220222.50216.00-1139,217-0.03%
2024/01/086216.338214.38214.00-239,229-0.01%
2024/01/058218.504219.50215.50440,2630.01%
2024/01/042216.506219.25219.00-440,867-0.01%
2024/01/032214.0000.00214.00241,7150.00%
2024/01/0219.4217.3518219.94214.001.442,2920.00%
2023/12/294.2224.018223.94224.50-3.842,257-0.01%
2023/12/2800.004.5217.00217.00-4.542,155-0.01%
2023/12/271.1215.0900.00215.501.142,6300.00%
2023/12/2600.001215.00216.00-143,9690.00%
2023/12/251.5215.5024215.06215.50-22.545,127-0.05%
2023/12/2200.001.1216.00215.00-1.145,3560.00%
2023/12/2125.2215.4612.5214.50215.5012.745,4880.03%
2023/12/2022210.0520.2210.18210.001.845,0340.00%
2023/12/193205.834.1208.23203.50-1.144,6920.00%
2023/12/150.1203.504204.00202.50-445,160-0.01%
2023/12/1400.004.1204.89205.50-4.145,308-0.01%
2023/12/132204.0000.00201.00245,5660.00%
2023/12/120.1204.008203.13201.00-7.945,871-0.02%
2023/12/112.1204.5000.00204.002.146,3140.00%
2023/12/086203.831.1202.64203.004.946,5720.01%
2023/12/071.1202.171203.50201.000.147,0160.00%
2023/12/060.2199.5200.00199.500.248,1890.00%
2023/12/0500.001193.50195.00-148,6210.00%
2023/12/042.1198.062200.00197.500.148,7040.00%
2023/12/017.2200.793200.00200.004.249,0430.01%
2023/11/302199.501199.50203.00148,9940.00%
2023/11/293200.002200.00201.00148,8150.00%
2023/11/283195.342196.00197.00149,1370.00%
2023/11/2711.8196.7000.00196.5011.849,7720.02%
2023/11/242201.001203.00203.50149,8370.00%
2023/11/235.2206.2532203.19203.50-26.850,221-0.05%
2023/11/2215210.6316208.50208.50-151,2480.00%
2023/11/213216.503217.00217.50052,5380.00%
2023/11/1700.001210.00208.50-155,0460.00%
2023/11/161208.0000.00208.50156,5000.00%
2023/11/1500.004216.38209.00-457,346-0.01%
2023/11/144207.631208.00208.50359,1810.01%
2023/11/137.1208.633209.17206.004.161,0850.01%
2023/11/105.5213.1800.00213.505.562,1310.01%
2023/11/091217.004215.88219.00-363,3710.00%
2023/11/085216.599213.06215.00-465,202-0.01%
2023/11/073204.0014205.00204.00-1165,861-0.02%
2023/11/062203.007204.43205.50-567,393-0.01%
2023/11/036.1201.005202.20200.001.168,6900.00%
2023/11/0219201.009200.61201.001070,2030.01%
2023/11/018191.137.5189.57191.000.571,5240.00%
2023/10/316196.082199.75189.00473,0970.01%
2023/10/303205.673205.67206.00074,6820.00%
2023/10/272204.7514204.50203.00-1276,422-0.02%
2023/10/266203.082.5203.33202.503.577,9220.00%
2023/10/253211.171213.00210.50278,7530.00%
2023/10/246204.256205.33209.00079,7650.00%
2023/10/2310202.509201.68200.50180,9830.00%
2023/10/2017.1201.7858200.26204.50-4182,915-0.05%
2023/10/1933206.525208.30208.502883,5160.03%
2023/10/1847.1210.907212.14209.5040.184,9710.05%
2023/10/178221.636224.42221.50285,0140.00%
2023/10/166222.923.1222.85221.50385,5460.00%
2023/10/1321228.0010.3228.36226.0010.786,6970.01%
2023/10/126.3239.5610.3240.62238.00-486,3930.00%
2023/10/1116247.635.3251.27238.0010.787,8400.01%
2023/10/063253.835.1255.81254.50-2.188,4260.00%
2023/10/0514.1250.102250.50249.5012.189,0900.01%
2023/10/0416.2248.306245.75250.5010.289,6110.01%
2023/10/036253.724.3251.29248.501.789,3890.00%
2023/10/0262.5253.1917.1251.99254.5045.489,4430.05%
2023/09/288.2239.5634.1239.35239.50-25.988,794-0.03%
2023/09/272.1223.634.1226.84230.00-288,2510.00%
2023/09/263225.004227.25221.50-189,3210.00%
2023/09/2548226.752226.50226.004689,7300.05%
2023/09/2231217.0315222.87227.501690,0570.02%
2023/09/213214.672.1219.24219.000.989,6950.00%
2023/09/2016220.0011.1222.87218.504.989,4520.01%
2023/09/191222.000.1220.00219.000.989,3280.00%
2023/09/188.1222.9622222.86222.50-13.989,526-0.02%
2023/09/152.2235.265235.40233.00-2.989,8050.00%
2023/09/145.2233.9955234.66235.00-49.890,100-0.06%
2023/09/1392.4226.9857224.72228.5035.489,8940.04%
2023/09/125.4224.835224.80224.000.490,2750.00%
2023/09/1114.2229.547231.54228.007.290,3210.01%
2023/09/089.2246.464.6250.41242.004.589,3960.01%
2023/09/072251.0045250.00252.00-4389,743-0.05%
2023/09/0651.1253.5763.1251.59254.00-12.190,599-0.01%
2023/09/055.1242.335.6243.48245.00-0.691,0850.00%
2023/09/0450244.4410243.00246.004091,3140.04%
2023/09/0111.1244.543.2248.28240.507.991,7060.01%
2023/08/315.3250.3449248.70253.50-43.791,236-0.05%
2023/08/3048.1250.6249.4251.42248.50-1.490,5910.00%
2023/08/2947.2244.343243.33244.5044.290,9420.05%
2023/08/2810.5237.987.3236.73238.003.290,5490.00%
2023/08/2562.9246.7994243.75244.00-31.189,971-0.03%
2023/08/24107.1269.6980276.70262.5027.189,1930.03% 大買/
2023/08/2318.3258.287260.43262.0011.387,2600.01%
2023/08/2262.6263.14109261.36258.50-46.487,016-0.05% 大賣/
2023/08/2112.5256.884251.38250.508.585,9710.01%
2023/08/1830.6260.4421.5256.58256.009.184,8700.01%
2023/08/1723271.3920.7269.72272.502.382,7750.00%
2023/08/1617.1258.729.1254.15270.008.180,8620.01%
2023/08/1544.9252.825.1249.17246.5039.879,5380.05%
2023/08/1448.4239.0179232.97239.00-30.778,326-0.04%
2023/08/1193.6222.1671.9221.92223.5021.776,3390.03%
2023/08/1016.6214.589.5219.55210.507.175,4380.01%
2023/08/0913.2234.4168.1237.63233.50-54.974,419-0.07%
2023/08/0841.2241.329.5238.95240.0031.773,8120.04%
2023/08/0751.7232.8412234.17242.0039.771,9370.06%
2023/08/0456214.5416.8215.01220.0039.269,9930.06%
2023/08/02103218.05159.1218.71213.50-56.167,966-0.08% 大買/大賣/
2023/08/0146233.1223230.59237.002365,4230.04%
2023/07/3121.2257.0836242.86238.50-14.963,535-0.02%
2023/07/2813254.5817258.68264.50-461,693-0.01%
2023/07/2716.1261.753256.67252.5013.160,4690.02%
2023/07/2659257.3210254.45258.504959,3440.08%
2023/07/259.7257.4466.1249.30248.50-56.557,365-0.10%
2023/07/24114.3240.2087.2238.57248.5027.154,8990.05% 大買/
2023/07/2167.5220.7517218.29226.0050.553,0380.10%
2023/07/204.6202.557205.21211.00-2.450,9490.00%
2023/07/195.3203.725204.06198.000.349,5800.00%
2023/07/1813.2196.6024202.33201.50-10.848,483-0.02%
2023/07/1717.2198.573196.83196.0014.246,8540.03%
2023/07/1412198.049196.33198.00346,3010.01%
2023/07/1356.2203.0357.4203.88195.00-1.243,9610.00%
2023/07/1216.1180.3213183.31187.503.142,3360.01%
2023/07/116.1170.447172.00173.00-0.941,3770.00%
2023/07/101.8163.336161.00162.50-4.240,607-0.01%
2023/07/072.2162.360.1161.00160.502.140,3240.01%
2023/07/061.1164.731171.00165.000.139,6700.00%
2023/07/051.1167.052.1168.55169.50-138,8620.00%
2023/07/044.2166.264168.75170.500.238,1500.00%
2023/07/0330.8162.134159.63160.5026.836,6440.07%
2023/06/301150.002.7149.51152.00-1.735,6500.00%
2023/06/290.3145.8300.00146.500.334,8530.00%
2023/06/283.1146.326145.50144.00-2.934,515-0.01%
2023/06/273.2140.541141.50141.502.234,0410.01%
2023/06/263.1146.0400.00146.503.133,4020.01%
2023/06/211151.5014152.07151.50-1332,802-0.04%
2023/06/203.1147.302144.25145.001.131,9320.00%
2023/06/194148.882150.50150.00231,0970.01%
2023/06/1612.1146.851148.50149.0011.130,5990.04%
2023/06/155145.2013145.92147.00-829,704-0.03%
2023/06/1413138.812.5138.81140.0010.528,9150.04%
2023/06/133135.3313137.23138.00-1028,425-0.04%
2023/06/123133.002135.50129.00127,3510.00%
2023/06/0914129.5410127.15131.50426,0690.02%
2023/06/085122.000121.50120.00524,9250.02%
2023/06/0714120.2519.1123.09125.00-5.124,375-0.02%
2023/06/0600.001118.00118.50-123,3290.00%
2023/06/050.1116.500117.00117.000.122,9120.00%
2023/06/021118.001118.49118.00022,4480.00%
2023/06/0100.003114.33115.00-321,303-0.01%
2023/05/318114.945117.50116.50320,8500.01%
2023/05/304119.001119.00115.00319,9020.02%
2023/05/295115.001113.00114.00418,7590.02%
2023/05/251112.002112.25113.50-117,433-0.01%
2023/05/222107.2500.00106.00215,9080.01%
2023/05/1900.001106.00109.00-115,394-0.01%
2023/05/1800.006103.00102.50-614,591-0.04%
2023/05/1600.00599.90101.00-513,567-0.04%
2023/05/1500.001100.0097.60-112,703-0.01%
2023/05/1200.006.199.71101.50-6.111,907-0.05%
2023/05/1000.001091.7091.70-1010,579-0.09%
2023/05/09292.30392.3091.80-110,482-0.01%
2023/05/080.189.7000.0090.400.110,2720.00%
2023/05/02388.63788.8789.60-49,567-0.04%
2023/04/2700.001.585.2785.30-1.59,114-0.02%
2023/04/252.183.42482.9083.70-1.98,884-0.02%
2023/04/21184.600.184.8084.300.98,6780.01%
2023/04/1900.00187.1086.00-18,544-0.01%
2023/04/1700.00182.1081.30-18,029-0.01%
2023/04/140.581.60181.9081.80-0.57,858-0.01%
2023/04/13289.4500.0089.3027,3310.03%
2023/04/12290.4500.0090.9027,0280.03%
2023/04/060.189.5000.0089.900.16,4590.00%
2023/03/2400.00186.3087.50-17,684-0.01%
2023/03/23185.1000.0085.3017,5170.01%
2023/03/2200.00984.8285.00-97,428-0.12%
2023/03/0600.00181.8081.70-17,246-0.01%
2023/03/0100.00180.0079.80-17,324-0.01%
2023/02/23379.8000.0080.1037,2090.04%
2023/02/2100.000.580.0079.90-0.57,343-0.01%
2023/02/0700.00177.2077.80-18,180-0.01%
2023/02/03176.0000.0076.1018,2820.01%
2023/01/0900.00173.3073.60-18,609-0.01%
2022/12/30172.9000.0072.3018,6630.01%
2022/12/19571.6800.0072.4058,0000.06%
2022/12/160.571.4000.0072.000.57,6980.01%
2022/12/091.572.471172.1572.50-9.57,653-0.12%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/0500.00372.6373.60-37,726-0.04%
2022/12/02171.5000.0072.1017,6490.01%
2022/12/011072.1000.0072.20107,6410.13%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/2400.00172.3072.10-17,618-0.01%
2022/11/21170.501070.8070.50-97,604-0.12%
2022/11/1800.00171.8071.50-17,580-0.01%
2022/11/17169.8000.0070.9017,5100.01%
2022/11/15172.0000.0072.4017,3440.01%
2022/11/1400.00173.5073.00-17,264-0.01%
2022/11/11169.701.170.2670.50-0.17,0220.00%
2022/11/09169.1000.0069.1017,1060.01%
2022/11/0800.00268.1068.10-27,302-0.03%
2022/11/071067.70367.5067.9077,2240.10%
2022/11/03566.8000.0066.8057,2010.07%
2022/11/02466.8800.0067.3047,1700.06%
2022/11/01366.8000.0067.0037,1290.04%
2022/10/3100.00168.3068.40-17,068-0.01%
2022/10/27168.8000.0068.1017,1450.01%
2022/10/26368.10368.1068.3007,1780.00%
2022/10/2500.00168.8068.80-17,310-0.01%
2022/10/12172.8000.0073.8017,3050.01%
2022/09/22276.8000.0079.0027,3770.03%
2022/09/12179.90180.8080.8006,9240.00%
2022/08/30179.10178.6078.6006,8730.00%
2022/08/24778.2700.0078.4076,9170.10%
2022/08/16176.9000.0078.4017,1230.01%
2022/08/1000.00181.0081.50-17,124-0.01%
2022/08/01178.7000.0078.4017,5460.01%
2022/07/2800.00183.7084.40-17,262-0.01%
2022/07/25181.8000.0083.0017,1610.01%
2022/07/22183.00182.7083.0007,1610.00%
2022/07/2100.00282.7583.70-27,118-0.03%
2022/07/1900.00181.9081.10-17,122-0.01%
2022/07/1800.00180.7080.70-17,182-0.01%
2022/07/15179.9000.0079.7017,1980.01%
2022/07/1400.00680.1580.30-67,338-0.08%
2022/07/12576.5000.0076.8057,3260.07%
2022/07/0100.00179.4079.30-17,319-0.01%
2022/06/16180.2000.0079.8017,7520.01%
2022/06/1300.00279.8079.30-28,014-0.02%
2022/06/07180.00180.0080.0008,1260.00%
2022/05/31178.7000.0079.6018,4360.01%
2022/05/24275.0500.0075.0028,4790.02%
2022/05/20674.60274.6074.5048,3890.05%
2022/05/18375.20175.6075.7028,2080.02%
2022/05/163.177.1800.0076.403.17,8820.04%
2022/05/130.181.5000.0082.100.17,5820.00%
2022/05/1000.00183.7083.60-17,542-0.01%
2022/05/05185.6000.0085.5017,6880.01%
2022/05/0300.00283.4083.60-27,777-0.03%
2022/04/22183.8000.0084.5017,9110.01%
2022/04/20584.50285.8085.8037,8590.04%
2022/04/18284.8000.0085.2027,8090.03%
2022/04/15185.5000.0085.9017,8120.01%
2022/04/14286.4000.0085.6027,8720.03%
2022/04/011.186.5100.0086.501.18,0540.01%
2022/03/31389.23488.5088.30-17,848-0.01%
2022/03/301.189.45189.8089.600.17,6710.00%
2022/03/210.192.2000.0092.000.17,7430.00%
2022/03/1600.00490.8092.00-47,634-0.05%
2022/03/1100.00192.1092.00-17,628-0.01%
2022/03/1000.00592.8092.60-57,640-0.07%
2022/02/25391.7300.0092.9037,3510.04%
2022/02/24193.1000.0091.9017,2910.01%
2022/02/1800.00193.9094.30-17,274-0.01%
2022/02/17293.0000.0093.2027,4820.03%
2022/02/1600.00292.9093.40-27,718-0.03%
2022/02/11193.70193.6093.8007,8690.00%
2022/02/09195.40194.6095.7007,9030.00%
2022/02/0700.001093.4093.70-107,801-0.13%
2022/01/25592.4400.0093.0057,7560.06%
2022/01/2100.00391.9392.90-37,617-0.04%
2022/01/19293.00193.1093.4017,3980.01%
2022/01/18193.60493.3093.40-37,371-0.04%
2022/01/17392.0700.0091.9037,2750.04%
2022/01/1100.000.692.1092.10-0.67,183-0.01%
2022/01/06193.100.293.1093.300.87,0390.01%
2022/01/0400.00393.3093.50-36,997-0.04%
2022/01/0300.00395.1793.70-36,912-0.04%
2021/12/3000.00395.2094.70-36,892-0.04%
2021/12/29295.25195.5094.6016,8220.01%
2021/12/28593.563.294.4894.701.86,6880.03%
2021/12/2700.00391.4091.40-36,417-0.05%
2021/12/23190.20390.2390.30-26,459-0.03%
2021/12/2200.00189.9090.00-16,490-0.02%
2021/12/100.189.401089.4289.30-106,574-0.15%
2021/12/09188.300.588.5089.000.56,5190.01%
2021/12/0800.00488.8088.40-46,494-0.06%
2021/12/07587.28187.9087.9046,4990.06%
2021/12/03288.4000.0087.8026,4650.03%
2021/11/2900.001086.2086.60-106,121-0.16%
2021/11/2600.00687.2086.60-66,109-0.10%
2021/11/2300.00286.5587.60-26,215-0.03%
2021/11/22286.00186.9086.5016,1650.02%
2021/11/191086.50386.9086.9076,1520.11%
2021/11/1600.00187.9088.60-16,057-0.02%
2021/11/15184.0000.0086.0015,8850.02%
2021/11/1200.00283.2083.00-25,764-0.03%
2021/11/1000.000.582.4082.80-0.55,945-0.01%
2021/11/0800.002080.1081.50-205,963-0.34%
2021/10/29177.9000.0078.0016,2580.02%
2021/10/25178.20178.3077.9006,7090.00%
2021/10/1900.00278.9579.40-27,685-0.03%
2021/10/1400.00178.6078.90-18,014-0.01%
2021/10/07178.5000.0078.1018,3170.01%
2021/10/06277.5000.0077.5028,3320.02%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/2800.00177.6077.50-18,704-0.01%
2021/09/27178.6000.0078.2018,7800.01%
2021/09/17677.1000.0077.9068,6940.07%
2021/09/0300.004077.5077.40-409,797-0.41%
2021/08/2400.00177.0076.70-110,639-0.01%
2021/08/112076.4000.0076.402011,4330.17%
2021/08/1000.00177.3077.10-111,563-0.01%
2021/08/09277.00177.0077.50111,7380.01%
2021/08/06176.602676.8077.10-2511,850-0.21%
2021/08/056776.341476.8476.405312,0150.44%
2021/08/041276.8800.0076.201212,2910.10%
2021/08/020.578.4000.0078.000.512,1650.00%
2021/07/30377.4000.0077.30312,1960.02%
2021/07/28178.6000.0079.00112,1840.01%
2021/07/27279.9000.0080.40212,1880.02%
2021/07/261281.2800.0080.901212,1020.10%
2021/07/23289.7500.0089.40211,6890.02%
2021/07/21190.00290.0090.30-111,469-0.01%
2021/07/15289.4000.0089.40211,3770.02%
2021/07/14590.1800.0089.90511,3340.04%
2021/07/13191.4000.0091.80111,2610.01%
2021/07/12890.7300.0091.30811,2920.07%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/0100.00188.4088.20-111,283-0.01%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/2100.00186.9087.10-111,292-0.01%
2021/06/15287.0000.0087.10211,2870.02%
2021/06/090.285.9000.0085.100.211,1970.00%
2021/06/07286.7000.0087.00211,1060.02%
2021/06/03588.0000.0087.80511,1450.04%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/28188.1000.0087.90111,0480.01%
2021/05/26586.9000.0087.20510,5930.05%
2021/05/1200.00588.3487.90-510,164-0.05%
2021/05/1100.00591.8091.50-510,012-0.05%
2021/05/0700.002.295.0195.40-2.210,007-0.02%
2021/04/2700.00098.2097.4009,8750.00%
2021/04/2300.00198.4097.60-19,893-0.01%
2021/04/2200.00597.3097.20-59,913-0.05%
2021/04/135.395.54197.1095.904.310,0580.04%
2021/04/1200.00297.7597.40-210,139-0.02%
2021/04/09197.60197.7097.90010,1990.00%
2021/04/0800.00499.0098.80-410,104-0.04%
2021/04/07199.1000.0099.00110,0580.01%
2021/04/06199.7000.0099.3019,9940.01%
2021/04/01299.103100.1799.00-110,014-0.01%
2021/03/31598.921101.0098.0049,9440.04%
2021/03/30198.7000.0099.0019,6250.01%
2021/03/2900.001498.1998.00-149,494-0.15%
2021/03/2600.00294.0094.00-29,377-0.02%
2021/03/25193.0000.0093.0019,3910.01%
2021/03/2300.00293.9093.40-29,436-0.02%
2021/03/191090.0800.0089.40109,4900.11%
2021/03/18592.00391.5391.5029,4120.02%
2021/03/1200.00588.2088.50-59,404-0.05%
2021/03/10185.5000.0085.7019,5560.01%
2021/03/0900.00684.9585.50-69,543-0.06%
2021/03/08184.9000.0085.0019,5060.01%
2021/02/2600.00185.0085.00-19,466-0.01%
2021/02/25586.3000.0087.0059,3540.05%
2021/02/24385.7700.0085.5039,3620.03%
2021/02/23286.6000.0086.7029,2880.02%
2021/02/1700.00488.6588.70-49,739-0.04%
2021/02/0200.00183.9084.60-19,766-0.01%
2021/01/2900.00381.8080.70-39,623-0.03%
2021/01/28182.6000.0082.8019,5710.01%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/22282.0000.0082.4029,3970.02%
2021/01/15285.6000.0085.0029,0700.02%
2021/01/0700.00584.6083.90-58,812-0.06%
2021/01/061185.18583.6083.9068,7430.07%
2021/01/05383.37483.5584.70-18,604-0.01%
2020/12/3000.00281.0081.00-28,578-0.02%
2020/12/2400.00278.8078.80-28,771-0.02%
2020/12/23178.50179.0079.0008,8470.00%
2020/12/21179.301078.9179.50-98,970-0.10%
2020/12/161077.7000.0078.90108,9020.11%
2020/12/14179.9000.0079.9018,8050.01%
2020/12/08181.0000.0081.9018,8160.01%
2020/12/07280.75280.9581.4008,7810.00%
2020/12/04178.4000.0079.0018,7310.01%
2020/12/0100.00176.3077.50-18,916-0.01%
2020/11/30177.5000.0077.0019,0250.01%
2020/11/26177.50177.6077.7009,0300.00%
2020/11/1900.00176.7076.50-19,607-0.01%
2020/11/18176.1000.0076.3019,6110.01%
2020/11/17376.20175.1075.6029,7110.02%
2020/11/1200.00172.0071.10-19,508-0.01%
2020/11/0600.00173.4073.80-110,170-0.01%
2020/10/21171.8000.0071.20112,0640.01%
2020/10/12173.5000.0073.30112,5240.01%
2020/09/28173.5000.0074.20112,8690.01%
2020/09/1800.00277.9578.10-212,990-0.02%
2020/09/14176.70177.5078.10013,0550.00%
2020/09/110.276.5000.0076.400.213,0370.00%
2020/09/08175.1000.0074.90112,8820.01%
2020/09/0700.00175.6075.60-112,933-0.01%
2020/09/03178.3000.0077.80112,8850.01%
2020/09/010.978.0000.0077.900.913,0300.01%
2020/08/28277.15376.5077.20-112,954-0.01%
2020/08/2700.00178.2078.50-112,852-0.01%
2020/08/26378.8700.0079.10312,7680.02%
2020/08/25178.5000.0078.90112,6980.01%
2020/08/21578.2600.0077.90512,9560.04%
2020/08/2000.00177.3078.90-112,806-0.01%
2020/08/19182.6000.0081.50112,6990.01%
2020/08/17583.0000.0084.30512,5140.04%
2020/08/1400.00279.4081.00-212,346-0.02%
2020/08/12175.50373.9074.20-212,023-0.02%
2020/08/1100.00475.6575.30-412,153-0.03%
2020/08/06176.00176.8076.20012,1680.00%
2020/08/05476.90177.7077.40312,1720.02%
2020/08/04873.71475.0075.30412,1040.03%
2020/08/03274.4000.0073.60212,0080.02%
2020/07/3100.00982.5181.80-911,533-0.08%
2020/07/30182.0000.0082.10111,3230.01%
2020/07/2400.00180.4079.90-111,074-0.01%
2020/07/2300.00181.8082.00-111,013-0.01%
2020/07/2200.00380.7082.00-310,998-0.03%
2020/07/2100.00279.9079.90-210,836-0.02%
2020/07/1500.00279.0078.70-210,686-0.02%
2020/07/10375.47276.9077.00110,9110.01%
2020/07/0600.00575.1075.40-510,463-0.05%
2020/07/0300.00274.1574.00-210,420-0.02%
2020/07/0200.001472.8972.60-1410,430-0.13%
2020/07/0100.00271.4071.60-210,495-0.02%
2020/06/2200.00370.0070.00-310,517-0.03%
2020/06/19270.5500.0069.60210,5670.02%
2020/06/12467.85168.7067.80310,8150.03%
2020/06/1000.00671.1069.80-610,951-0.05%
2020/06/09270.7000.0070.80211,1060.02%
2020/06/0200.00169.9069.90-110,652-0.01%
2020/05/2200.00369.1068.70-310,230-0.03%
2020/05/2100.00669.6769.80-610,199-0.06%
2020/05/19168.202268.3268.30-219,918-0.21%
2020/05/15264.5000.0065.2029,5580.02%
2020/05/13465.4000.0065.5049,4060.04%
2020/05/111065.60366.1065.9079,3010.08%
2020/05/08365.4000.0064.9039,2010.03%
2020/05/0600.00164.6064.50-19,119-0.01%
2020/05/0500.00164.2064.00-19,102-0.01%
2020/05/04163.4000.0064.0019,1120.01%
2020/04/30163.90764.6064.90-69,065-0.07%
2020/04/2900.00163.7063.20-19,024-0.01%
2020/04/28163.00363.0062.80-29,031-0.02%
2020/04/1700.00163.9062.80-19,213-0.01%
2020/04/1600.00163.3063.10-19,151-0.01%
2020/04/1400.001563.4363.70-158,926-0.17%
2020/04/13261.80262.1061.9008,9660.00%
2020/04/09662.2700.0061.8069,2050.07%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/0600.001762.8362.80-178,983-0.19%
2020/03/27660.90360.2060.2038,6750.03%
2020/03/2400.00156.6057.30-18,929-0.01%
2020/03/23153.5000.0052.6018,8970.01%
2020/03/20153.1000.0054.8018,8870.01%
2020/03/1900.00453.8051.70-48,766-0.05%
2020/03/17156.50156.4056.2008,5550.00%
2020/03/16159.80259.8057.30-18,356-0.01%
2020/03/13255.401057.7560.60-88,140-0.10%
2020/03/12158.10558.2058.80-47,817-0.05%
2020/03/0900.00361.2060.50-37,618-0.04%
2020/03/03461.9000.0061.6047,7180.05%
2020/02/2600.00162.6062.60-17,887-0.01%
2020/02/24262.1500.0063.0028,0620.02%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18162.9000.0063.1018,5960.01%
2020/02/17163.2000.0063.6019,0240.01%
2020/02/1000.002562.4063.50-259,239-0.27%
2020/01/3000.00562.7061.60-59,859-0.05%
2020/01/17565.0000.0065.0059,8270.05%
2020/01/1600.00164.8065.00-19,991-0.01%
2020/01/1500.00165.0064.60-110,200-0.01%
2020/01/0700.003.662.3062.60-3.611,298-0.03%
2020/01/0300.00464.0064.20-411,123-0.04%
2019/12/30164.5000.0064.50111,0890.01%
2019/12/2300.00664.1764.20-611,380-0.05%
2019/12/2000.00264.0064.00-211,325-0.02%
2019/12/1900.002063.6064.20-2011,254-0.18%
2019/12/18462.6000.0062.90411,1530.04%
2019/12/16161.9000.0062.30111,0260.01%
2019/12/05261.5000.0061.20210,7040.02%
2019/12/03161.3000.0061.60110,5970.01%
2019/11/2500.00163.0062.70-19,855-0.01%
2019/11/22163.4000.0063.2019,8820.01%
2019/11/2100.00163.0062.60-19,740-0.01%
2019/11/19363.83163.9063.5029,5170.02%
2019/11/15263.2500.0062.8029,2460.02%
2019/11/14162.70162.2063.1009,0770.00%
2019/11/1200.001260.8861.00-128,613-0.14%
2019/11/11260.80160.9060.7018,7260.01%
2019/11/0800.00361.5361.80-38,655-0.03%
2019/11/06661.17261.5562.0048,5340.05%
2019/11/051862.18362.2762.40158,4520.18%
2019/11/04161.00561.0661.20-48,223-0.05%
2019/11/01259.2000.0059.9028,0140.02%
2019/10/3100.002058.6058.50-207,970-0.25%
2019/10/2900.00158.1058.10-18,029-0.01%
2019/10/251157.6900.0058.10118,0210.14%
2019/10/24157.4000.0058.0018,0000.01%
2019/10/2300.001257.7858.20-127,919-0.15%
2019/10/22157.5000.0058.0017,7510.01%
2019/10/21155.60156.1056.4007,4740.00%
2019/10/181254.87255.3054.40107,2360.14%
2019/10/17454.2500.0054.2046,9440.06%
2019/10/02155.8000.0055.2016,1590.02%
2019/09/27257.0000.0056.6026,0240.03%
2019/09/241057.7000.0057.50106,0470.17%
2019/09/1600.00256.6056.70-26,073-0.03%
2019/09/0500.001656.3056.30-166,300-0.25%
2019/09/041655.6600.0056.10166,3310.25%
2019/08/3000.00155.9056.50-16,425-0.02%
2019/08/2000.000.556.1056.00-0.56,623-0.01%
2019/08/16256.2000.0056.1026,5510.03%
2019/08/1400.00356.0356.30-36,465-0.05%
2019/08/08154.6000.0054.5016,3850.02%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/06453.0000.0053.5046,4730.06%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/02454.8500.0054.9046,3990.06%
2019/08/011256.5600.0056.00126,3180.19%
2019/07/30158.000.558.2057.900.56,2150.01%
2019/07/29157.7000.0057.9016,2220.02%
2019/07/26161.6000.0061.5016,0960.02%
2019/07/24561.3000.0061.0055,9770.08%
2019/07/22161.1000.0061.5015,9540.02%
2019/07/18161.50161.6061.6005,9430.00%
2019/07/16261.90261.9061.9005,9600.00%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/12560.7000.0060.7055,9830.08%
2019/07/10160.5000.0060.9016,2760.02%
2019/06/2400.00260.9560.70-26,463-0.03%
2019/06/1900.001060.2060.30-106,275-0.16%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/1100.001959.3059.60-196,289-0.30%
2019/06/0600.00158.5058.20-16,178-0.02%
2019/06/04258.30157.9057.9016,2230.02%
2019/05/17656.6000.0056.4066,3400.09%
2019/05/15157.40157.8057.5006,3210.00%
2019/05/0600.00158.4058.40-16,421-0.02%
2019/04/30158.9000.0059.2016,2910.02%
2019/04/2300.00159.4060.60-16,844-0.01%
2019/04/1900.00160.0060.30-16,883-0.01%
2019/04/1800.00260.4060.80-26,937-0.03%
2019/04/1700.001060.7060.70-106,997-0.14%
2019/04/11158.4000.0058.2016,8380.01%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/0900.00159.0059.00-16,859-0.01%
2019/04/0300.001057.8057.80-106,753-0.15%
2019/03/21256.0000.0056.2026,5080.03%
2019/03/20256.4000.0056.6026,5090.03%
2019/03/19256.8000.0056.9026,4890.03%
2019/03/1200.00156.4056.50-16,496-0.02%
2019/02/2700.00257.0057.20-26,787-0.03%
2019/02/26157.4000.0056.9016,7310.01%
2019/02/2500.00156.9057.30-16,687-0.01%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/21256.151056.5056.20-86,578-0.12%
2019/02/2000.00157.3057.10-16,542-0.02%
2019/02/18256.0500.0056.0026,5210.03%
2019/02/1200.00456.6056.80-46,353-0.06%
2019/01/30155.9000.0055.9016,2370.02%
2019/01/28155.6000.0055.9016,1190.02%
2019/01/2500.00155.8055.90-16,145-0.02%
2019/01/24155.4000.0055.5016,0190.02%
2019/01/21255.1000.0055.2025,9920.03%
2019/01/18255.5000.0055.5025,9010.03%
2019/01/1700.00355.1055.20-35,913-0.05%
2019/01/1600.00154.9054.80-15,768-0.02%
2019/01/140.453.0000.0053.100.45,4190.01%
2019/01/11153.003.253.2353.20-2.25,527-0.04%
2019/01/0900.00253.1053.10-25,415-0.04%
2019/01/042.251.8200.0052.002.25,3410.04%
2019/01/0200.00252.8052.10-25,607-0.04%
2018/12/28252.2000.0052.7025,6300.04%
2018/12/2600.00151.4051.60-15,685-0.02%
2018/12/2500.00251.0051.10-25,689-0.04%
2018/12/24251.600.251.8051.801.85,7250.03%
2018/12/2100.001.251.6250.90-1.25,841-0.02%
2018/12/140.250.80350.5050.80-2.85,826-0.05%
2018/12/131.250.68151.0051.100.25,8570.00%
2018/12/1100.00449.7950.10-46,030-0.07%
2018/12/06148.8500.0048.8016,3340.02%
2018/12/05149.5000.0049.7516,3620.02%
2018/12/04250.30550.1050.30-36,479-0.05%
2018/11/29249.3500.0049.1526,4900.03%
2018/11/23148.8500.0048.9016,5670.02%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/0200.00849.4349.60-86,864-0.12%
2018/10/25147.00147.7047.5006,8640.00%
2018/10/23148.0000.0048.0016,9520.01%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/15648.5000.0048.4567,1920.08%
2018/10/12348.8800.0049.1537,1790.04%
2018/10/11249.1000.0048.8027,1390.03%
2018/10/05151.0000.0050.5016,7930.01%
2018/10/0200.00452.8052.80-46,847-0.06%
2018/10/0100.001053.6053.30-106,828-0.15%
2018/09/2700.000.253.0053.00-0.26,8900.00%
2018/09/2000.00252.9052.20-27,003-0.03%
2018/09/180.252.60453.0352.80-3.87,093-0.05%
2018/09/14152.202.252.0252.00-1.26,958-0.02%
2018/09/1300.00251.4051.70-26,860-0.03%
2018/09/11149.8000.0049.7016,7550.01%
2018/09/10249.3000.0049.6026,7530.03%
2018/09/07250.6000.0050.1026,8530.03%
2018/09/06550.6000.0050.7056,8170.07%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/09152.8000.0052.6017,9460.01%
2018/07/30352.4700.0052.5038,3300.04%
2018/07/272755.5700.0055.60278,2180.33%
2018/07/26155.50155.6055.5008,1110.00%
2018/07/252655.086854.7355.20-428,032-0.52%
2018/07/246854.4000.0054.60688,0220.85%
2018/07/2300.00153.9054.50-17,992-0.01%
2018/07/1900.00154.1054.60-17,893-0.01%
2018/07/1800.000.154.1054.00-0.17,8870.00%
2018/07/17153.10153.2053.2007,8530.00%
2018/07/1100.000.152.5052.20-0.18,2390.00%
2018/07/05152.0000.0052.1018,3870.01%
2018/07/03152.8000.0052.4018,3210.01%
2018/06/29353.1000.0053.5038,2540.04%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/2000.001053.4054.00-108,136-0.12%
2018/06/19253.5000.0053.5028,0980.02%
2018/06/121255.3400.0054.90127,7030.16%
2018/06/111.155.5100.0055.301.17,5850.01%
2018/06/08556.1200.0056.2057,4530.07%
2018/06/07256.80157.0057.0017,3640.01%
2018/06/06156.7000.0057.2017,3360.01%
2018/05/31553.4000.0053.0056,6120.08%
2018/05/28153.9000.0053.6016,4490.02%
2018/05/23153.3000.0053.0016,4280.02%
2018/05/2100.00253.0052.90-26,174-0.03%
2018/05/18152.8000.0052.6016,2240.02%
2018/05/1700.00553.0052.90-56,265-0.08%
2018/05/16352.3700.0052.6036,2370.05%
2018/05/15651.7000.0052.5066,2620.10%
2018/05/14752.61552.1052.1026,3210.03%
2018/05/11653.0500.0053.1066,1280.10%
2018/05/109252.809253.0652.9006,0850.00%
2018/05/03352.8000.0052.7035,9750.05%
2018/04/30154.3000.0054.1015,9010.02%
2018/04/20254.3000.0054.0026,0730.03%
2018/04/19154.2000.0054.9016,0370.02%
2018/04/16255.3000.0055.1025,8140.03%
2018/04/13156.3000.0056.1015,8100.02%
2018/04/121256.7500.0056.80125,6910.21%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/27159.6000.0059.8015,6290.02%
2018/03/15260.4000.0060.4025,7450.03%
2018/03/14560.40560.2060.5005,8140.00%
2018/03/09259.2000.0059.3026,1970.03%
2018/03/021858.601858.9059.3007,0790.00%
2018/02/27559.8800.0059.6057,0230.07%
2018/02/26260.1000.0059.7027,0230.03%
2018/02/2100.00259.9059.50-27,312-0.03%
2018/02/122558.252058.5058.5057,3190.07%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06260.0000.0060.0027,9040.03%
2018/01/19564.80164.9065.0047,3490.05%
2018/01/18164.908.264.0164.60-7.27,260-0.10%
2018/01/12462.1000.0062.2047,1130.06%
2018/01/04262.6500.0062.9027,1520.03%
2018/01/03161.8000.0062.6017,1630.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章