精元 (2387)-國票-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	63.20	2	63.15	62.60	0	1,691	0.00%
2024/05/10	0	0.00	3	64.00	63.20	-3	1,921	-0.16%
2024/05/02	0	0.00	6	62.42	62.40	-6	1,869	-0.32%
2024/04/30	5	61.90	0	0.00	61.70	5	1,863	0.27%
2024/04/16	3	59.90	0	0.00	59.40	3	1,939	0.15%
2024/04/10	2	63.15	0	0.00	62.70	2	2,056	0.10%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/03/27	1	63.80	2	63.90	64.20	-1	2,174	-0.05%
2024/03/22	10	65.30	20	66.12	65.80	-10	2,405	-0.42%
2024/03/21	2	64.50	1	64.60	64.60	1	2,363	0.04%
2024/03/19	0	0.00	30	61.25	62.00	-30	2,706	-1.11%
2024/03/15	1	60.00	0	0.00	60.00	1	3,015	0.03%
2024/03/12	2	61.60	0	0.00	61.70	2	3,022	0.07%
2024/03/11	0	0.00	30	62.22	61.30	-30	3,028	-0.99%
2024/03/08	0	0.00	41	63.17	63.00	-41	3,023	-1.36%
2024/03/07	0	0.00	13	64.35	64.90	-13	2,993	-0.43%
2024/03/06	0	0.00	68	65.24	64.70	-68	2,991	-2.27%
2024/03/05	22	64.26	0	0.00	64.60	22	2,959	0.74%
2024/03/01	15	64.10	2	64.40	63.90	13	2,921	0.44%
2024/02/29	10	63.90	0	0.00	64.30	10	2,931	0.34%
2024/02/27	5	64.10	2	63.20	64.00	3	2,922	0.10%
2024/02/26	148	63.85	5	64.80	64.80	143	2,903	4.93%	大買/鉅額交易
2024/02/23	0	0.00	6	61.90	61.90	-6	2,833	-0.21%
2024/02/22	6	62.85	0	0.00	62.90	6	2,831	0.21%
2024/02/19	0	0.00	3	61.30	62.30	-3	2,895	-0.10%
2024/02/16	1	61.90	8	61.70	61.70	-7	2,911	-0.24%
2024/02/15	5	59.70	0	0.00	59.50	5	2,838	0.18%
2024/01/29	1	56.80	0	0.00	56.80	1	3,167	0.03%
2024/01/15	0	0.00	2	56.70	57.10	-2	3,170	-0.06%
2024/01/08	1	59.50	0	0.00	57.80	1	3,119	0.03%
2023/12/27	1	60.20	1	60.00	59.60	0	2,907	0.00%
2023/12/25	1	58.50	2	58.30	58.10	-1	2,862	-0.03%
2023/12/20	5	60.86	0	0.00	60.20	5	2,720	0.18%
2023/12/19	1	58.20	1	57.30	58.40	0	2,501	0.00%
2023/12/18	0	0.00	7	58.07	58.10	-7	2,467	-0.28%
2023/12/14	0	0.00	2	59.90	59.50	-2	2,421	-0.08%
2023/12/13	13	60.70	4	59.35	62.80	9	2,101	0.43%
2023/12/12	0	0.00	1	56.90	57.10	-1	1,811	-0.06%
2023/12/06	1	56.20	0	0.00	56.80	1	2,014	0.05%
2023/12/05	0	0.00	1	55.00	55.10	-1	2,039	-0.05%
2023/12/04	0	0.00	1	56.20	56.20	-1	2,025	-0.05%
2023/12/01	0	0.00	1	55.90	55.70	-1	2,039	-0.05%
2023/11/30	3	55.20	0	0.00	55.30	3	2,056	0.15%
2023/11/24	0	0.00	5	56.10	56.00	-5	2,018	-0.25%
2023/11/21	1	57.00	0	0.00	56.40	1	2,006	0.05%
2023/11/20	0	0.00	4	57.40	56.70	-4	1,992	-0.20%
2023/11/17	0	0.00	1	58.10	58.20	-1	1,951	-0.05%
2023/11/16	11	56.62	0	0.00	56.80	11	1,896	0.58%
2023/11/15	0	0.00	5	57.30	56.40	-5	1,861	-0.27%
2023/11/14	6	55.98	0	0.00	56.20	6	1,814	0.33%
2023/11/13	7	55.99	4	56.35	55.90	3	1,779	0.17%
2023/11/10	0	0.00	5	52.50	53.70	-5	1,556	-0.32%
2023/11/02	0	0.00	11	50.09	50.10	-11	1,517	-0.72%
2023/10/25	0	0.00	1	47.85	48.10	-1	1,475	-0.07%
2023/10/18	2	48.38	0	0.00	48.60	2	1,521	0.13%
2023/10/17	0	0.00	1	48.80	48.70	-1	1,504	-0.07%
2023/10/16	1	48.65	3	48.68	48.80	-2	1,505	-0.13%
2023/10/13	1	48.50	0	0.00	48.50	1	1,497	0.07%
2023/10/11	2	47.95	0	0.00	47.95	2	1,522	0.13%
2023/10/06	0	0.00	1	48.00	47.35	-1	1,528	-0.07%
2023/10/04	1	47.25	0	0.00	47.40	1	1,598	0.06%
2023/09/21	0	0.00	3	48.37	48.55	-3	1,765	-0.17%
2023/09/20	5	51.00	3	49.55	49.55	2	1,751	0.11%
2023/09/19	0	0.00	11	50.90	50.80	-11	1,731	-0.64%
2023/09/18	1	52.30	0	0.00	51.80	1	1,705	0.06%
2023/09/15	0	0.00	5	51.50	51.50	-5	1,666	-0.30%
2023/09/14	4	51.50	0	0.00	51.30	4	1,639	0.24%
2023/09/13	6	50.55	2	50.80	50.80	4	1,572	0.25%
2023/09/11	4	47.64	3	46.85	46.85	1	1,392	0.07%
2023/09/07	0	0.00	1	46.80	47.00	-1	1,321	-0.08%
2023/09/05	1	45.60	0	0.00	46.00	1	1,291	0.08%
2023/08/24	0	0.00	5	44.70	44.70	-5	1,225	-0.41%
2023/08/23	5	44.55	0	0.00	44.75	5	1,211	0.41%
2023/08/17	0	0.00	10	45.00	45.15	-10	1,181	-0.85%
2023/08/15	10	44.96	0	0.00	44.55	10	1,150	0.87%
2023/07/25	0	0.00	1	43.30	43.20	-1	1,396	-0.07%
2023/07/03	0	0.00	1	44.20	44.20	-1	1,218	-0.08%
2023/06/14	0	0.00	1	43.20	43.40	-1	1,456	-0.07%
2023/06/13	0	0.00	2	42.45	42.65	-2	1,449	-0.14%
2023/06/09	0	0.00	1	42.75	42.75	-1	1,444	-0.07%
2023/05/15	0	0.00	1	40.45	40.40	-1	1,381	-0.07%
2023/05/12	1	40.95	0	0.00	40.80	1	1,374	0.07%
2023/05/11	2	40.00	0	0.00	40.00	2	1,346	0.15%
2023/05/10	3	44.25	6	43.01	42.80	-3	1,252	-0.24%
2023/05/09	7	46.74	6	47.22	47.45	1	1,109	0.09%
2023/05/05	0	0.00	1	45.60	45.45	-1	1,024	-0.10%
2023/04/14	0	0.00	3	45.97	45.80	-3	795	-0.38%
2023/04/07	0	0.00	3	44.45	44.35	-3	684	-0.44%
2023/03/27	10	44.40	0	0.00	44.40	10	606	1.65%
2023/03/24	3	44.33	0	0.00	44.10	3	585	0.51%
2023/03/23	0	0.00	1	43.85	43.80	-1	568	-0.18%
2023/03/22	0	0.00	2	43.60	43.60	-2	554	-0.36%
2023/03/21	1	43.25	1	43.50	43.55	0	520	0.00%
2023/03/20	3	41.93	3	41.58	42.05	0	463	0.00%
2023/03/09	0	0.00	1	40.20	40.15	-1	441	-0.23%
2023/03/08	1	40.55	1	40.50	40.70	0	440	0.00%
2023/03/06	0	0.00	2	40.03	40.00	-2	446	-0.45%
2023/03/03	1	39.80	0	0.00	39.90	1	444	0.23%
2023/03/01	0	0.00	4	39.18	39.15	-4	439	-0.91%
2023/02/20	0	0.00	1	39.40	39.30	-1	479	-0.21%
2023/02/02	1	38.90	0	0.00	39.05	1	630	0.16%
2023/01/31	0	0.00	1	38.45	38.45	-1	623	-0.16%
2022/12/15	0	0.00	2	41.05	41.30	-2	774	-0.26%
2022/12/13	0	0.00	1	40.95	40.85	-1	824	-0.12%
2022/12/07	0	0.00	5	39.70	39.45	-5	922	-0.54%
2022/12/02	2	41.05	0	0.00	41.00	2	1,021	0.20%
2022/11/28	4	41.20	0	0.00	41.20	4	981	0.41%
2022/11/25	1	40.75	0	0.00	40.80	1	975	0.10%
2022/11/24	2	40.70	0	0.00	40.75	2	975	0.20%
2022/11/18	1	41.00	2	40.50	40.70	-1	1,016	-0.10%
2022/11/17	0	0.00	2	40.60	40.65	-2	1,008	-0.20%
2022/11/16	0	0.00	1	40.40	40.60	-1	1,001	-0.10%
2022/11/11	3	40.60	0	0.00	40.25	3	980	0.31%
2022/11/10	2	40.15	1	40.30	40.25	1	954	0.10%
2022/11/07	1	38.85	0	0.00	38.85	1	916	0.11%
2022/11/03	0	0.00	1	37.80	38.35	-1	1,044	-0.10%
2022/11/01	0	0.00	1	37.35	37.35	-1	1,066	-0.09%
2022/10/31	0	0.00	1	36.30	36.10	-1	1,062	-0.09%
2022/10/21	2	35.00	0	0.00	34.95	2	1,099	0.18%
2022/10/06	0	0.00	1	37.60	37.60	-1	1,276	-0.08%
2022/10/05	1	37.95	0	0.00	37.75	1	1,283	0.08%
2022/10/04	5	37.70	9	36.99	37.25	-4	1,273	-0.31%
2022/09/30	1	35.50	5	35.38	35.85	-4	1,262	-0.32%
2022/09/29	2	36.08	1	35.65	35.95	1	1,262	0.08%
2022/09/28	1	36.95	1	35.10	35.10	0	1,259	0.00%
2022/09/27	2	36.95	1	36.60	37.35	1	1,242	0.08%
2022/09/26	1	37.40	1	36.95	36.80	0	1,236	0.00%
2022/09/23	0	0.00	2	38.30	38.05	-2	1,232	-0.16%
2022/09/22	0	0.00	2	39.10	39.30	-2	1,219	-0.16%
2022/09/21	1	41.10	0	0.00	39.60	1	1,208	0.08%
2022/09/20	1	41.20	3	41.07	40.85	-2	1,180	-0.17%
2022/09/19	0	0.00	1	41.50	41.60	-1	1,142	-0.09%
2022/09/16	10	40.73	8	41.33	40.80	2	1,105	0.18%
2022/09/15	2	40.65	1	40.70	40.40	1	1,070	0.09%
2022/09/12	7	39.75	7	39.50	39.55	0	979	0.00%
2022/09/08	7	39.21	1	39.20	39.10	6	962	0.62%
2022/09/02	1	38.25	0	0.00	37.90	1	890	0.11%
2022/08/31	0	0.00	5	38.65	38.65	-5	892	-0.56%
2022/08/25	0	0.00	11	37.03	37.25	-11	825	-1.33%
2022/08/23	1	36.85	0	0.00	36.75	1	824	0.12%
2022/08/22	0	0.00	10	37.40	37.30	-10	823	-1.21%
2022/08/18	6	37.54	0	0.00	37.70	6	820	0.73%
2022/08/15	2	37.10	30	37.10	37.60	-28	804	-3.48%
2022/08/12	0	0.00	3	38.20	38.10	-3	787	-0.38%
2022/08/11	22	38.31	0	0.00	38.10	22	780	2.82%
2022/08/10	18	39.81	29	40.96	41.10	-11	728	-1.51%
2022/08/09	3	38.55	0	0.00	38.80	3	652	0.46%
2022/07/20	1	37.40	1	37.30	37.50	0	535	0.00%
2022/07/19	1	36.95	1	37.00	37.00	0	524	0.00%
2022/07/15	3	38.67	1	38.40	38.40	2	500	0.40%
2022/07/14	1	38.25	1	38.35	38.20	0	422	0.00%
2022/05/23	0	0.00	2	35.85	35.80	-2	414	-0.48%
2022/05/16	2	35.85	0	0.00	35.80	2	421	0.47%
2022/05/13	0	0.00	1	35.95	36.30	-1	426	-0.23%
2022/05/11	1	36.55	0	0.00	35.50	1	429	0.23%
2022/04/25	1	37.80	0	0.00	37.85	1	433	0.23%
2022/04/22	2	39.25	0	0.00	39.25	2	429	0.47%
2022/04/13	1	40.70	0	0.00	40.85	1	472	0.21%
2022/03/17	0	0.00	1	41.00	41.10	-1	790	-0.13%
2022/03/16	1	39.70	0	0.00	40.20	1	806	0.12%
2022/02/16	1	43.55	0	0.00	43.55	1	1,308	0.08%
2022/01/14	3	45.05	0	0.00	45.00	3	1,279	0.23%
2022/01/13	0	0.00	1	46.00	45.95	-1	1,282	-0.08%
2022/01/11	0	0.00	1	46.80	46.80	-1	1,300	-0.08%
2022/01/10	5	46.82	0	0.00	46.95	5	1,293	0.39%
2022/01/06	4	46.93	3	46.95	47.00	1	1,279	0.08%
2022/01/05	10	47.20	0	0.00	47.65	10	1,272	0.79%
2021/12/23	2	45.00	0	0.00	45.00	2	1,067	0.19%
2021/12/16	2	45.60	0	0.00	45.50	2	1,043	0.19%
2021/12/13	3	46.50	0	0.00	46.50	3	1,005	0.30%
2021/12/08	4	48.75	0	0.00	49.30	4	929	0.43%
2021/12/07	0	0.00	15	48.73	50.30	-15	800	-1.87%
2021/12/06	1	46.05	2	46.45	45.80	-1	632	-0.16%
2021/12/03	6	46.28	2	45.95	46.45	4	626	0.64%
2021/12/02	3	45.90	0	0.00	45.90	3	615	0.49%
2021/12/01	12	46.10	9	47.04	46.95	3	594	0.50%
2021/11/30	2	46.80	1	43.95	46.40	1	534	0.19%
2021/11/26	1	43.35	0	0.00	42.95	1	498	0.20%
2021/11/16	0	0.00	1	43.90	43.85	-1	492	-0.20%
2021/11/10	1	43.50	0	0.00	43.35	1	606	0.16%
2021/10/07	0	0.00	1	43.80	44.45	-1	1,439	-0.07%
2021/10/05	4	43.10	0	0.00	43.10	4	1,524	0.26%
2021/09/23	2	45.95	1	45.60	45.90	1	1,587	0.06%
2021/09/08	2	46.28	0	0.00	45.85	2	1,642	0.12%
2021/09/02	0	0.00	1	49.05	48.00	-1	1,644	-0.06%
2021/09/01	0	0.00	5	48.30	48.85	-5	1,647	-0.30%
2021/08/25	0	0.00	1	47.95	48.00	-1	1,771	-0.06%
2021/08/24	1	47.80	1	48.45	47.60	0	1,780	0.00%
2021/08/23	1	47.70	1	47.90	47.85	0	1,786	0.00%
2021/08/19	6	48.65	5	47.85	46.60	1	1,782	0.06%
2021/08/18	0	0.00	1	48.90	48.85	-1	1,765	-0.06%
2021/08/17	6	48.97	5	49.25	47.85	1	1,753	0.06%
2021/08/16	5	48.50	0	0.00	48.45	5	1,748	0.29%
2021/08/10	2	51.60	5	52.08	51.70	-3	1,732	-0.17%
2021/08/09	0	0.00	1	54.60	54.10	-1	1,728	-0.06%
2021/08/05	0	0.00	2	55.75	55.70	-2	1,740	-0.11%
2021/08/04	1	57.40	1	58.10	56.80	0	1,794	0.00%
2021/07/30	6	56.33	4	57.50	55.30	2	1,777	0.11%
2021/07/28	6	55.55	2	56.00	55.80	4	1,734	0.23%
2021/07/27	6	58.33	7	59.31	57.60	-1	1,731	-0.06%
2021/07/26	10	58.33	2	58.85	57.90	8	1,699	0.47%
2021/07/23	3	58.60	3	59.07	59.10	0	1,619	0.00%
2021/07/12	2	49.70	0	0.00	50.00	2	1,252	0.16%
2021/06/03	0	0.00	1	58.00	58.90	-1	1,873	-0.05%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,830	-0.05%
2021/05/17	3	49.90	0	0.00	47.55	3	1,992	0.15%
2021/05/14	0	0.00	2	53.20	52.10	-2	1,983	-0.10%
2021/05/12	3	54.40	0	0.00	54.40	3	2,013	0.15%
2021/05/11	4	58.45	0	0.00	58.10	4	1,985	0.20%
2021/05/03	2	61.70	0	0.00	60.90	2	2,658	0.08%
2021/04/15	0	0.00	2	64.60	64.50	-2	3,088	-0.06%
2021/04/14	10	63.70	0	0.00	63.40	10	3,106	0.32%
2021/04/13	1	64.30	0	0.00	64.10	1	3,112	0.03%
2021/04/12	6	65.82	0	0.00	65.30	6	3,118	0.19%
2021/04/08	0	0.00	1	67.00	66.70	-1	3,110	-0.03%
2021/04/07	0	0.00	1	67.00	66.40	-1	3,100	-0.03%
2021/04/06	0	0.00	1	66.20	66.40	-1	3,091	-0.03%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/31	2	66.20	0	0.00	66.20	2	3,096	0.06%
2021/03/23	1	70.00	1	67.80	70.60	0	3,079	0.00%
2021/03/19	0	0.00	3	70.17	69.80	-3	3,003	-0.10%
2021/03/18	0	0.00	1	69.10	69.20	-1	2,957	-0.03%
2021/03/16	0	0.00	3	68.60	67.90	-3	3,065	-0.10%
2021/03/11	1	65.00	1	64.70	65.30	0	3,120	0.00%
2021/03/02	1	64.90	0	0.00	64.70	1	3,694	0.03%
2021/02/25	2	66.20	0	0.00	65.80	2	3,769	0.05%
2021/02/23	0	0.00	1	68.70	68.30	-1	3,880	-0.03%
2021/02/19	1	66.80	1	67.20	67.50	0	3,986	0.00%
2021/02/17	0	0.00	1	65.50	66.20	-1	4,053	-0.02%
2021/02/05	1	64.10	2	64.20	64.20	-1	4,058	-0.02%
2021/01/29	5	67.64	3	65.80	66.70	2	4,422	0.05%
2021/01/28	6	69.23	6	68.65	68.70	0	4,302	0.00%
2021/01/27	0	0.00	2	66.50	66.30	-2	4,085	-0.05%
2021/01/26	1	65.40	3	66.27	65.80	-2	3,880	-0.05%
2021/01/22	1	64.60	0	0.00	65.60	1	3,871	0.03%
2021/01/21	1	64.10	1	64.20	64.20	0	3,892	0.00%
2021/01/20	1	64.50	1	64.50	63.80	0	3,926	0.00%
2021/01/19	2	66.90	0	0.00	66.90	2	3,938	0.05%
2021/01/15	2	64.30	0	0.00	65.90	2	3,882	0.05%
2021/01/14	0	0.00	2	65.40	65.30	-2	3,933	-0.05%
2021/01/07	2	62.70	0	0.00	62.10	2	4,695	0.04%
2021/01/06	0	0.00	3	61.77	62.20	-3	4,805	-0.06%
2020/12/29	0	0.00	2	65.05	64.40	-2	5,215	-0.04%
2020/12/25	3	64.50	0	0.00	64.70	3	5,363	0.06%
2020/12/24	3	65.70	3	65.90	65.80	0	5,420	0.00%
2020/12/23	0	0.00	4	64.85	64.70	-4	5,408	-0.07%
2020/12/18	0	0.00	1	63.90	63.20	-1	5,857	-0.02%
2020/12/16	1	64.00	0	0.00	64.10	1	6,066	0.02%
2020/12/14	1	63.90	0	0.00	63.80	1	6,381	0.02%
2020/12/11	4	64.43	1	63.30	63.30	3	6,513	0.05%
2020/12/10	5	65.54	3	65.53	65.30	2	6,504	0.03%
2020/12/08	1	62.60	0	0.00	63.70	1	6,553	0.02%
2020/12/04	1	63.00	0	0.00	62.60	1	6,687	0.01%
2020/12/03	1	63.80	0	0.00	63.80	1	6,785	0.01%
2020/12/02	0	0.00	5	67.56	66.20	-5	6,765	-0.07%
2020/12/01	3	69.97	0	0.00	69.10	3	6,766	0.04%
2020/11/27	0	0.00	3	69.40	69.50	-3	6,956	-0.04%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	1	69.50	0	0.00	68.80	1	8,941	0.01%
2020/11/16	0	0.00	2	69.35	68.70	-2	9,482	-0.02%
2020/11/13	1	69.20	0	0.00	69.10	1	9,703	0.01%
2020/11/10	0	0.00	2	70.15	68.10	-2	10,724	-0.02%
2020/11/09	0	0.00	1	68.50	68.90	-1	11,240	-0.01%
2020/11/06	1	67.50	2	67.00	67.70	-1	11,460	-0.01%
2020/11/05	0	0.00	2	66.80	66.30	-2	11,486	-0.02%
2020/10/30	2	64.80	2	64.90	64.00	0	12,466	0.00%
2020/10/29	1	65.40	0	0.00	65.00	1	12,730	0.01%
2020/10/22	1	70.20	1	68.40	68.40	0	13,282	0.00%
2020/10/21	2	70.85	3	75.10	69.50	-1	13,215	-0.01%
2020/10/16	2	69.15	2	69.60	68.60	0	12,720	0.00%
2020/10/15	2	70.40	0	0.00	68.50	2	12,628	0.02%
2020/10/14	0	0.00	1	71.90	71.90	-1	12,530	-0.01%
2020/10/13	0	0.00	1	69.30	70.20	-1	12,454	-0.01%
2020/10/12	0.4	67.70	0	0.00	68.00	0.4	12,348	0.00%
2020/10/07	0	0.00	1	67.80	69.50	-1	12,275	-0.01%
2020/10/06	2	67.25	1	67.50	66.40	1	12,241	0.01%
2020/10/05	0	0.00	1	66.50	66.70	-1	12,298	-0.01%
2020/09/30	1	62.30	2	63.35	65.20	-1	12,311	-0.01%
2020/09/29	3	63.50	3.5	64.09	63.70	-0.5	12,351	0.00%
2020/09/28	1	65.50	0	0.00	65.20	1	12,376	0.01%
2020/09/25	1	68.60	1	69.00	65.00	0	12,408	0.00%
2020/09/24	3	68.90	0	0.00	68.00	3	12,452	0.02%
2020/09/23	0	0.00	1	70.10	71.90	-1	12,462	-0.01%
2020/09/22	1	68.60	0	0.00	68.60	1	12,353	0.01%
2020/09/17	0	0.00	2	72.05	71.10	-2	12,289	-0.02%
2020/09/16	10	71.00	10	71.82	70.30	0	12,113	0.00%
2020/09/14	1	67.60	0	0.00	68.10	1	12,215	0.01%
2020/09/11	1	66.40	0	0.00	66.60	1	12,511	0.01%
2020/09/10	1	70.40	2	72.05	69.50	-1	12,547	-0.01%
2020/09/09	0	0.00	1	71.20	71.00	-1	12,540	-0.01%
2020/09/08	3	69.60	3	70.37	70.20	0	12,480	0.00%
2020/09/07	3	68.00	3	68.80	68.50	0	12,342	0.00%
2020/09/03	2	71.60	1	70.50	70.50	1	12,474	0.01%
2020/09/02	3	72.80	3	72.73	73.00	0	12,380	0.00%
2020/09/01	11	76.48	11	73.71	72.50	0	12,242	0.00%
2020/08/31	19	73.82	20	72.82	73.50	-1	11,881	-0.01%
2020/08/28	2	69.30	2	69.10	69.30	0	11,452	0.00%
2020/08/27	7	67.53	6	69.02	66.80	1	11,349	0.01%
2020/08/26	3	68.33	5	67.58	68.10	-2	11,088	-0.02%
2020/08/25	1	69.40	5	67.60	68.00	-4	10,874	-0.04%
2020/08/24	15	63.63	16	63.06	63.90	-1	10,490	-0.01%
2020/08/21	5	64.28	0	0.00	62.80	5	10,397	0.05%
2020/08/19	4	69.00	0	0.00	65.30	4	10,087	0.04%
2020/08/18	14	69.16	12	69.55	67.40	2	9,851	0.02%
2020/08/17	8	68.79	13	68.68	72.50	-5	9,610	-0.05%
2020/08/14	5	67.10	0	0.00	68.40	5	9,199	0.05%
2020/08/13	23	62.49	24	63.03	62.20	-1	8,769	-0.01%
2020/08/12	23	55.83	21	55.67	59.00	2	8,148	0.02%
2020/08/11	4	54.10	4	54.10	53.70	0	7,837	0.00%
2020/08/10	1	54.90	1	53.50	54.50	0	7,687	0.00%
2020/08/07	3	52.50	0	0.00	53.80	3	7,532	0.04%
2020/08/05	0	0.00	25	50.23	52.40	-25	7,014	-0.36%
2020/08/04	30	48.66	34	48.92	47.65	-4	6,718	-0.06%
2020/08/03	2	46.70	3	47.05	46.90	-1	6,440	-0.02%
2020/07/31	24	46.79	7	46.56	46.55	17	6,389	0.27%
2020/07/30	8	46.77	2	46.00	46.75	6	6,358	0.09%
2020/07/29	8	44.93	8	44.73	46.50	0	6,142	0.00%
2020/07/28	4	43.69	3	43.20	42.95	1	5,892	0.02%
2020/07/27	3	43.50	1	43.25	42.50	2	5,856	0.03%
2020/07/23	1	42.00	0	0.00	41.85	1	5,884	0.02%
2020/07/13	3	42.00	0	0.00	41.75	3	5,899	0.05%
2020/07/10	0	0.00	13	42.88	41.70	-13	5,862	-0.22%
2020/07/08	1	44.15	1	44.50	44.75	0	5,739	0.00%
2020/07/07	1	42.15	1	42.60	42.75	0	5,627	0.00%
2020/07/06	1	41.50	1	42.30	42.80	0	5,554	0.00%
2020/07/03	0	0.00	1	42.60	41.75	-1	5,510	-0.02%
2020/07/02	3	41.07	3	41.50	41.25	0	5,425	0.00%
2020/07/01	3	39.98	2	39.93	39.30	1	5,310	0.02%
2020/06/30	2	38.65	0	0.00	40.10	2	5,257	0.04%
2020/06/29	2	37.48	0	0.00	37.80	2	5,209	0.04%
2020/06/23	3	38.40	0	0.00	37.50	3	5,231	0.06%
2020/06/19	1	37.80	0	0.00	37.85	1	5,180	0.02%
2020/06/16	0	0.00	5	34.38	34.55	-5	4,502	-0.11%
2020/06/15	5	33.25	0	0.00	33.15	5	4,405	0.11%
2020/06/11	1	35.00	1	35.55	33.65	0	4,454	0.00%
2020/06/10	4	36.28	3	37.30	35.55	1	4,425	0.02%
2020/06/09	3	37.05	3	37.15	36.65	0	4,268	0.00%
2020/06/05	0	0.00	9	35.97	35.50	-9	4,345	-0.21%
2020/06/04	1	35.00	0	0.00	35.85	1	4,346	0.02%
2020/06/03	6	35.01	5	35.92	34.90	1	4,323	0.02%
2020/06/01	5	35.40	0	0.00	35.50	5	4,134	0.12%
2020/05/29	0	0.00	1	36.00	36.15	-1	4,056	-0.02%
2020/05/26	1	33.65	1	33.50	33.25	0	3,756	0.00%
2020/05/25	1	31.60	0	0.00	32.80	1	3,677	0.03%
2020/05/22	2	32.20	2	32.43	31.20	0	3,647	0.00%
2020/05/15	2	29.40	0	0.00	28.85	2	3,583	0.06%
2020/05/12	2	32.75	0	0.00	32.35	2	3,502	0.06%
2020/04/28	0	0.00	1	33.15	33.30	-1	3,216	-0.03%
2020/04/27	1	31.80	0	0.00	32.20	1	3,203	0.03%
2020/04/22	1	30.20	0	0.00	30.80	1	3,273	0.03%
2020/04/21	6	30.25	4	30.80	29.50	2	3,234	0.06%
2020/04/14	0	0.00	5	31.00	31.50	-5	3,148	-0.16%
2020/04/13	5	30.00	0	0.00	30.00	5	3,105	0.16%
2020/04/07	0	0.00	3	29.30	30.55	-3	3,067	-0.10%
2020/04/06	0	0.00	1	27.75	27.80	-1	2,988	-0.03%
2020/04/01	2	25.78	1	25.50	25.30	1	2,921	0.03%
2020/03/31	1	26.75	3	27.37	26.55	-2	2,890	-0.07%
2020/03/26	3	23.68	1	22.90	24.50	2	2,734	0.07%
2020/03/25	3	23.30	1	23.40	22.85	2	2,835	0.07%
2020/03/16	3	31.53	2	28.63	28.20	1	3,997	0.03%
2020/03/13	0	0.00	2	29.60	31.25	-2	3,945	-0.05%
2020/03/11	2	35.70	3	34.08	35.45	-1	3,867	-0.03%
2020/03/02	3	32.25	3	31.85	32.25	0	3,682	0.00%
2020/02/27	2	32.30	2	32.65	31.90	0	3,673	0.00%
2020/02/12	2	36.60	0	0.00	36.70	2	3,786	0.05%
2020/02/07	5	36.80	5	37.00	36.30	0	3,899	0.00%
2020/02/05	5	36.80	5	36.70	36.80	0	3,955	0.00%
2020/02/03	10	35.33	10	35.50	36.50	0	4,168	0.00%
2020/01/20	3	41.67	3	41.58	41.60	0	4,567	0.00%
2020/01/16	0	0.00	1	38.95	39.30	-1	4,610	-0.02%
2020/01/14	0	0.00	2	38.20	38.50	-2	4,783	-0.04%
2020/01/13	0	0.00	1	37.00	37.40	-1	4,853	-0.02%
2020/01/07	2	36.83	0	0.00	36.50	2	6,491	0.03%
2020/01/06	2	36.65	2	37.25	37.10	0	6,662	0.00%
2020/01/03	2	37.30	4	37.45	37.30	-2	6,787	-0.03%
2020/01/02	0	0.00	3	39.20	38.55	-3	7,228	-0.04%
2019/12/31	3	38.65	0	0.00	39.00	3	7,504	0.04%
2019/12/26	1	39.35	1	39.70	39.75	0	7,616	0.00%
2019/12/23	1	39.30	1	39.60	39.00	0	7,707	0.00%
2019/12/19	2	39.95	1	40.00	39.05	1	7,609	0.01%
2019/12/17	1	42.85	3	42.75	43.10	-2	7,484	-0.03%
2019/12/16	6	43.25	5	43.18	43.20	1	7,401	0.01%
2019/12/13	7	42.85	8	41.75	41.15	-1	7,155	-0.01%
2019/12/12	0	0.00	6	39.48	40.85	-6	6,894	-0.09%
2019/12/05	2	35.90	0	0.00	36.10	2	7,134	0.03%
2019/11/27	2	36.80	0	0.00	36.50	2	7,443	0.03%
2019/11/18	1	36.95	1	36.95	37.25	0	8,133	0.00%
2019/11/14	1	37.20	1	36.90	37.15	0	8,468	0.00%
2019/11/06	4	38.24	4	37.85	38.00	0	9,661	0.00%
2019/11/05	1	37.50	1	38.05	38.20	0	9,871	0.00%
2019/11/04	1	37.85	0	0.00	37.55	1	10,207	0.01%
2019/11/01	2	37.75	2	37.98	38.00	0	10,398	0.00%
2019/10/31	2	37.93	1	37.85	37.40	1	10,604	0.01%
2019/10/30	7	39.41	2	37.48	37.60	5	11,345	0.04%
2019/10/29	4	42.78	4	41.49	41.00	0	11,324	0.00%
2019/10/28	1	42.15	1	42.35	42.45	0	11,523	0.00%
2019/10/25	3	42.13	5	41.70	41.50	-2	11,500	-0.02%
2019/10/23	2	44.70	3	44.38	43.80	-1	11,480	-0.01%
2019/10/22	0	0.00	2	43.10	43.90	-2	11,430	-0.02%
2019/10/21	3	44.85	0	0.00	44.20	3	11,398	0.03%
2019/10/18	1	44.85	1	44.50	44.95	0	11,464	0.00%
2019/10/17	6	44.33	6	44.28	44.55	0	11,485	0.00%
2019/10/16	25	45.14	25	45.60	43.50	0	11,466	0.00%
2019/10/15	2	42.38	6	43.13	43.45	-4	10,853	-0.04%
2019/10/14	0	0.00	2	41.20	39.50	-2	10,371	-0.02%
2019/10/09	7	38.11	4	38.48	38.35	3	10,313	0.03%
2019/10/08	6	38.91	7	39.52	37.30	-1	10,275	-0.01%
2019/10/07	0	0.00	1	39.45	39.60	-1	9,884	-0.01%
2019/10/04	1	36.25	0	0.00	36.00	1	9,755	0.01%
2019/10/02	1	37.30	0	0.00	37.45	1	9,920	0.01%
2019/10/01	4	35.98	2	35.80	36.15	2	9,932	0.02%
2019/09/27	3	35.55	3	36.15	35.10	0	10,001	0.00%
2019/09/26	1	37.50	1	36.85	36.55	0	10,049	0.00%
2019/09/24	2	37.70	0	0.00	37.40	2	10,136	0.02%
2019/09/18	0	0.00	1	37.30	37.25	-1	9,804	-0.01%
2019/09/17	0	0.00	2	37.43	37.15	-2	9,763	-0.02%
2019/09/16	0	0.00	2	38.40	38.20	-2	9,684	-0.02%
2019/09/12	6	39.90	1	41.20	39.20	5	9,625	0.05%
2019/09/06	1	37.40	0	0.00	37.35	1	8,868	0.01%
2019/09/05	1	37.75	1	37.65	37.80	0	8,807	0.00%
2019/09/04	6	36.67	10	36.92	36.65	-4	8,716	-0.05%
2019/09/03	0	0.00	2	37.80	37.20	-2	8,612	-0.02%
2019/08/30	5	37.80	0	0.00	37.30	5	8,486	0.06%
2019/08/28	1	38.45	1	39.65	38.05	0	8,289	0.00%
2019/08/26	1	38.45	11	37.60	37.00	-10	8,056	-0.12%
2019/08/23	6	40.53	6	41.00	39.60	0	7,933	0.00%
2019/08/22	4	40.78	1	41.30	40.55	3	7,845	0.04%
2019/08/21	1	41.10	2	39.58	41.50	-1	7,702	-0.01%
2019/08/20	2	41.55	2	42.35	40.10	0	7,552	0.00%
2019/08/19	16	43.16	7	43.18	41.90	9	7,402	0.12%
2019/08/16	10	41.70	8	41.79	41.70	2	7,134	0.03%
2019/08/15	2	39.55	2	39.85	39.50	0	6,816	0.00%
2019/08/14	3	40.30	3	41.00	40.50	0	6,681	0.00%
2019/08/13	1	38.70	1	38.90	38.60	0	6,335	0.00%
2019/08/12	1	39.80	1	41.00	37.50	0	6,146	0.00%
2019/08/08	2	37.40	8	36.46	39.25	-6	5,860	-0.10%
2019/08/07	1	35.70	0	0.00	35.70	1	5,612	0.02%
2019/08/06	7	35.44	57	35.07	36.00	-50	5,343	-0.94%
2019/08/05	27	38.29	0	0.00	37.40	27	4,944	0.55%
2019/08/02	241	41.37	267	41.30	39.55	-26	4,705	-0.55%	大買/大賣/
2019/08/01	11	42.02	27.5	42.22	42.90	-16.5	4,364	-0.38%
2019/07/31	21	37.51	0.9	39.70	39.90	20.1	3,490	0.58%
2019/07/30	32	36.37	46	36.25	36.75	-14	3,115	-0.45%
2019/07/29	6	33.50	2	33.55	33.95	4	2,843	0.14%
2019/07/26	20	33.84	10	34.19	33.55	10	2,786	0.36%
2019/07/25	51	33.19	1	33.00	32.80	50	2,671	1.87%
2019/07/24	2	34.15	7	34.37	34.20	-5	2,579	-0.19%
2019/07/23	0	0.00	1	33.55	33.95	-1	2,509	-0.04%
2019/07/19	1	30.30	23	31.67	32.80	-22	2,226	-0.99%
2019/07/18	0	0.00	57	32.35	30.30	-57	2,079	-2.74%
2019/07/17	25	29.87	20	29.21	30.00	5	1,856	0.27%
2019/07/16	3	26.60	13	27.14	27.30	-10	1,670	-0.60%
2019/07/15	16	26.30	0	0.00	26.40	16	1,554	1.03%
2019/07/12	0	0.00	12.8	25.76	25.20	-12.8	1,419	-0.90%
2019/07/11	19	25.43	14	25.22	25.40	5	1,318	0.38%
2019/07/10	32	25.25	15	24.85	25.40	17	1,228	1.38%
2019/07/09	0	0.00	26	26.16	26.50	-26	1,049	-2.48%
2019/07/08	12	24.89	0	0.00	25.80	12	890	1.35%
2019/07/05	15	23.60	11	23.93	24.50	4	770	0.52%
2019/07/04	27	23.28	18	23.09	23.25	9	667	1.35%
2019/07/03	11	21.79	0	0.00	22.80	11	561	1.96%
2019/07/02	41	21.14	0	0.00	21.95	41	440	9.32%
2019/07/01	9	20.01	0	0.00	20.90	9	329	2.73%
2018/08/14	5	16.97	5	17.10	18.00	0	995	0.00%
2018/07/16	3	17.82	3	18.05	17.95	0	695	0.00%
2018/07/11	0	0.00	0.3	16.80	16.80	-0.3	617	-0.05%
2018/05/21	1	15.70	1	15.60	15.60	0	365	0.00%
2018/01/26	0	0.00	65	17.32	17.40	-65	338	-19.19%
2018/01/25	0	0.00	77	17.58	17.35	-77	335	-22.95%
2018/01/24	142	17.85	0	0.00	17.80	142	327	43.32%	大買/鉅額交易