輔信 (2405)-國票-新莊券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	20.18	0.3	19.80	20.15	6.7	10,407	0.06%
2024/05/16	0	0.00	2	19.33	19.05	-2	11,528	-0.02%
2024/05/15	4	19.60	6	19.73	19.65	-2	11,754	-0.02%
2024/05/14	4	18.96	2.1	18.15	19.45	1.9	11,389	0.02%
2024/05/13	0	0.00	3	17.70	17.70	-3	10,975	-0.03%
2024/05/10	3	17.55	4	17.85	17.80	-1	10,973	-0.01%
2024/05/06	4	17.91	0	0.00	17.70	4	10,960	0.04%
2024/04/30	2	17.90	0	0.00	17.90	2	11,077	0.02%
2024/04/29	2	18.15	2	18.05	18.05	0	11,138	0.00%
2024/04/26	0.1	18.00	0	0.00	17.90	0.1	11,255	0.00%
2024/04/18	0.1	18.70	0	0.00	18.65	0.1	12,085	0.00%
2024/04/17	5.2	18.65	0	0.00	18.70	5.2	12,082	0.04%
2024/04/12	1	20.05	3	19.90	19.95	-2	11,939	-0.02%
2024/04/11	10	19.50	0	0.00	19.50	10	11,835	0.08%
2024/04/10	1	19.75	0	0.00	19.60	1	11,896	0.01%
2024/04/08	3	19.52	3	19.40	19.10	0	12,006	0.00%
2024/04/02	0	0.00	1	19.15	19.15	-1	12,401	-0.01%
2024/04/01	21	19.30	1	19.55	19.25	20	13,872	0.14%
2024/03/29	1	19.30	3	19.10	19.10	-2	15,061	-0.01%
2024/03/28	6	19.50	0	0.00	19.20	6	15,340	0.04%
2024/03/27	0	0.00	3	19.63	19.35	-3	15,290	-0.02%
2024/03/22	6	19.15	7	19.10	19.00	-1	14,960	-0.01%
2024/03/21	10	19.87	13	20.06	19.40	-3	14,837	-0.02%
2024/03/20	7	19.76	10	19.68	20.40	-3	14,056	-0.02%
2024/03/18	1	18.65	0	0.00	18.80	1	13,687	0.01%
2024/03/14	2	18.53	2	18.35	18.25	0	13,739	0.00%
2024/03/13	1	18.65	0	0.00	18.50	1	14,020	0.01%
2024/03/11	1	18.70	1	18.90	18.85	0	14,037	0.00%
2024/03/08	9	18.87	2	18.50	18.50	7	14,043	0.05%
2024/03/07	14	19.65	11	19.05	19.05	3	14,091	0.02%
2024/03/06	4	20.05	4	19.94	19.90	0	14,414	0.00%
2024/03/05	2	19.55	5	19.89	19.85	-3	14,325	-0.02%
2024/03/04	5	20.31	3	20.15	20.15	2	14,294	0.01%
2024/03/01	5	20.27	4	20.08	20.05	1	14,364	0.01%
2024/02/29	7	20.27	10	20.43	20.45	-3	14,458	-0.02%
2024/02/27	2	20.58	1	20.40	20.50	1	14,422	0.01%
2024/02/26	22	21.35	20	21.41	21.10	2	14,292	0.01%
2024/02/23	3	20.57	13	20.40	20.55	-10	14,304	-0.07%
2024/02/22	3	19.42	6	19.45	19.30	-3	14,664	-0.02%
2024/02/21	4	18.73	5	18.97	19.15	-1	14,812	-0.01%
2024/02/20	14	19.54	4	19.28	18.80	10	14,974	0.07%
2024/02/19	4	19.28	2	19.55	19.10	2	13,972	0.01%
2024/02/16	8	18.66	17.1	18.84	18.80	-9.1	13,595	-0.07%
2024/02/15	9	18.19	3	18.15	18.15	6	13,208	0.05%
2024/02/02	2	17.25	2.2	17.16	17.15	-0.2	12,984	0.00%
2024/01/29	2	17.40	2	17.50	17.50	0	13,036	0.00%
2024/01/23	2	17.90	2	17.90	17.90	0	13,110	0.00%
2024/01/22	3	17.80	5	17.82	17.80	-2	13,204	-0.02%
2024/01/18	2	17.50	0	0.00	17.40	2	13,357	0.01%
2024/01/16	4	18.19	4	18.39	17.85	0	14,075	0.00%
2024/01/15	0	0.00	4	17.49	17.95	-4	13,580	-0.03%
2024/01/12	4	17.23	0	0.00	17.15	4	13,488	0.03%
2024/01/11	2	17.50	0	0.00	17.55	2	13,436	0.01%
2024/01/10	4	17.30	6	17.49	17.50	-2	13,440	-0.01%
2024/01/09	5	17.41	3	17.38	17.35	2	13,398	0.01%
2024/01/08	2	18.15	2	17.80	17.80	0	13,353	0.00%
2024/01/05	0	0.00	1	17.95	17.85	-1	13,374	-0.01%
2024/01/04	2	17.93	4	17.78	17.75	-2	13,373	-0.01%
2024/01/03	3	18.45	4	18.30	18.20	-1	13,360	-0.01%
2024/01/02	6	18.17	6	18.17	18.05	0	13,194	0.00%
2023/12/29	2	18.15	0.2	18.25	18.15	1.9	13,213	0.01%
2023/12/28	2	18.75	0	0.00	18.30	2	13,146	0.02%
2023/12/27	1	19.60	16	19.33	19.05	-15	12,781	-0.12%
2023/12/26	11	18.63	23	19.11	19.15	-12	11,542	-0.10%
2023/12/25	0	0.00	2	17.23	17.65	-2	10,445	-0.02%
2023/12/20	1	16.70	1	16.75	16.70	0	10,333	0.00%
2023/12/19	1	16.45	1	16.50	16.45	0	10,377	0.00%
2023/12/14	3	17.20	5	17.85	17.10	-2	10,539	-0.02%
2023/12/11	2	18.00	13	17.65	17.60	-11	10,894	-0.10%
2023/12/08	2	17.95	0	0.00	17.80	2	11,010	0.02%
2023/12/07	0	0.00	2	17.15	17.15	-2	11,079	-0.02%
2023/12/06	1	16.90	0	0.00	16.90	1	11,840	0.01%
2023/12/05	3	17.07	2	16.90	16.90	1	12,148	0.01%
2023/12/04	1	17.20	1	17.30	17.20	0	12,084	0.00%
2023/12/01	12	18.01	2	18.00	17.95	10	11,897	0.08%
2023/11/30	2	17.45	0	0.00	17.45	2	11,403	0.02%
2023/11/29	7	17.61	2	17.60	17.60	5	11,334	0.04%
2023/11/22	18	18.13	3	18.03	17.90	15	10,301	0.15%
2023/11/21	0	0.00	10	17.76	18.05	-10	9,476	-0.11%
2023/11/20	1	16.85	2	17.15	16.90	-1	8,487	-0.01%
2023/11/17	23	16.46	19	16.59	16.55	4	8,165	0.05%
2023/11/09	1	16.00	1	15.70	15.65	0	7,868	0.00%
2023/11/03	0	0.00	2	15.85	15.90	-2	7,937	-0.03%
2023/11/02	1	15.80	0	0.00	15.80	1	7,987	0.01%
2023/10/31	0	0.00	7	16.28	16.25	-7	7,954	-0.09%
2023/10/30	6	16.70	3	16.53	16.50	3	8,010	0.04%
2023/10/27	2	16.30	0	0.00	16.15	2	7,968	0.03%
2023/10/25	1	16.85	1	17.00	16.65	0	8,187	0.00%
2023/10/24	0	0.00	2	16.50	16.75	-2	8,231	-0.02%
2023/10/19	1	14.95	1	15.05	14.90	0	9,702	0.00%
2023/10/13	2	15.80	0	0.00	15.75	2	11,534	0.02%
2023/10/05	10	16.60	0	0.00	16.35	10	11,382	0.09%
2023/10/03	1	16.45	2	16.65	16.25	-1	11,322	-0.01%
2023/10/02	4	16.40	24	16.57	16.65	-20	11,301	-0.18%
2023/09/28	14	16.32	6	16.28	16.25	8	11,102	0.07%
2023/09/27	0	0.00	2	16.05	15.90	-2	11,050	-0.02%
2023/09/26	1	16.00	6	16.05	15.80	-5	11,060	-0.05%
2023/09/25	0	0.00	3	16.10	16.10	-3	11,084	-0.03%
2023/09/22	0	0.00	1	16.05	16.05	-1	11,063	-0.01%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	4	15.75	0.1	15.85	15.75	3.9	11,230	0.03%
2023/09/19	2	15.98	3	16.18	16.00	-1	11,290	-0.01%
2023/09/18	5	15.95	4	16.00	15.85	1	11,475	0.01%
2023/09/15	8	16.21	9	16.19	16.25	-1	11,741	-0.01%
2023/09/14	2	15.83	4	15.91	15.70	-2	11,824	-0.02%
2023/09/13	1	15.65	1	15.95	15.65	0	11,935	0.00%
2023/09/12	13	15.56	9	15.80	15.60	4	12,010	0.03%
2023/09/11	6	16.14	10	16.24	16.05	-4	11,731	-0.03%
2023/09/08	0	0.00	9	14.59	15.15	-9	11,132	-0.08%
2023/09/07	7	13.84	0	0.00	13.80	7	10,773	0.06%
2023/09/06	0	0.00	1	14.10	14.05	-1	10,774	-0.01%
2023/09/04	5	13.74	1	13.75	13.85	4	10,729	0.04%
2023/09/01	1	13.95	0	0.00	13.95	1	10,700	0.01%
2023/08/31	2	13.88	0	0.00	14.00	2	10,696	0.02%
2023/08/30	2	14.18	0	0.00	14.20	2	10,678	0.02%
2023/08/29	3	14.13	0	0.00	14.15	3	10,679	0.03%
2023/08/28	1	14.30	0	0.00	14.20	1	10,651	0.01%
2023/08/25	1	14.80	3	14.98	14.80	-2	10,599	-0.02%
2023/08/24	0	0.00	2	15.25	14.90	-2	10,582	-0.02%
2023/08/23	1	14.70	1	14.85	14.70	0	10,555	0.00%
2023/08/22	1	14.65	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	13	14.99	14.95	-13	10,502	-0.12%
2023/08/18	1	15.05	0	0.00	14.55	1	10,477	0.01%
2023/08/17	17	14.55	10	14.53	14.95	7	10,451	0.07%
2023/08/16	37	14.36	34	14.38	14.45	3	10,395	0.03%
2023/08/14	7	14.31	7	14.21	14.20	0	10,341	0.00%
2023/08/11	4	14.73	2	15.00	14.50	2	10,290	0.02%
2023/08/10	2	15.00	0	0.00	14.80	2	10,203	0.02%
2023/08/09	3	15.02	10	14.87	14.90	-7	10,106	-0.07%
2023/08/08	8	15.25	0	0.00	15.20	8	10,048	0.08%
2023/08/07	3	15.17	4	15.35	15.25	-1	9,989	-0.01%
2023/08/04	2	15.25	8	15.04	15.15	-6	9,921	-0.06%
2023/08/02	10	15.23	15	14.97	15.05	-5	9,869	-0.05%
2023/08/01	2	15.45	3	15.60	15.50	-1	9,718	-0.01%
2023/07/31	12	16.23	24	16.02	15.65	-12	9,589	-0.13%
2023/07/28	31	16.20	13	16.22	16.10	18	9,302	0.19%
2023/07/27	26	17.63	21.5	17.54	16.95	4.5	8,969	0.05%
2023/07/26	23	17.48	40	17.63	17.10	-17	8,348	-0.20%
2023/07/25	8	16.06	5.3	16.12	16.65	2.7	7,099	0.04%
2023/07/24	8	15.40	10	15.45	15.35	-2	6,678	-0.03%
2023/07/21	12	15.82	6	15.70	15.00	6	6,374	0.09%
2023/07/20	24	15.77	8	16.11	16.15	16	5,937	0.27%
2023/07/19	7	15.11	15.3	14.97	15.25	-8.3	5,092	-0.16%
2023/07/18	4	14.01	5	14.38	13.90	-1	4,587	-0.02%
2023/07/17	2	13.43	0	0.00	13.65	2	4,471	0.04%
2023/07/14	2	13.58	0	0.00	13.65	2	4,502	0.04%
2023/07/13	2	13.40	3	13.55	13.70	-1	4,502	-0.02%
2023/07/07	2	14.40	0	0.00	14.30	2	4,315	0.05%
2023/07/06	0	0.00	2	14.70	14.75	-2	4,227	-0.05%
2023/06/30	1	14.75	0	0.00	14.70	1	3,856	0.03%
2023/06/27	11	14.63	13	14.69	14.85	-2	3,509	-0.06%
2023/06/26	8	14.66	2	14.45	14.45	6	3,315	0.18%
2023/06/21	0	0.00	14	14.70	15.20	-14	3,031	-0.46%
2023/06/20	22	15.08	6	15.20	15.05	16	2,650	0.60%
2023/06/19	3	14.82	3.3	14.76	14.55	-0.3	2,214	-0.01%
2023/06/16	8	14.21	5.4	14.04	14.25	2.6	1,927	0.13%
2023/06/14	4	13.76	7	13.70	13.90	-3	1,510	-0.20%
2023/06/07	0	0.00	0.5	12.85	12.85	-0.5	1,253	-0.04%
2023/06/02	0	0.00	0.1	12.75	12.80	-0.1	1,453	-0.01%
2023/05/24	0	0.00	1	12.50	12.55	-1	1,485	-0.07%
2023/05/23	1	12.40	1	12.35	12.40	0	1,482	0.00%
2023/05/19	1	12.20	0	0.00	12.15	1	1,506	0.07%
2023/05/18	3	12.20	0	0.00	12.10	3	1,515	0.20%
2023/05/17	1	12.05	2	12.13	12.10	-1	1,542	-0.06%
2023/05/12	1	11.90	1	12.00	12.05	0	1,809	0.00%
2023/05/08	2	12.85	0	0.00	12.70	2	1,842	0.11%
2023/05/05	0	0.00	2	12.75	12.75	-2	1,856	-0.11%
2023/05/03	31	12.81	31	12.78	12.70	0	1,891	0.00%
2023/05/02	2	12.75	0	0.00	12.85	2	1,895	0.11%
2023/04/28	0	0.00	3	12.63	12.65	-3	1,895	-0.16%
2023/04/27	3	12.42	3	12.35	12.35	0	1,881	0.00%
2023/04/26	0	0.00	2	12.40	12.40	-2	1,884	-0.11%
2023/04/24	1	12.60	1	12.65	12.65	0	1,912	0.00%
2023/04/21	0	0.00	1	12.70	12.60	-1	1,912	-0.05%
2023/04/20	3	13.08	2	13.30	12.85	1	1,883	0.05%
2023/04/19	2	13.18	2	13.25	13.25	0	1,830	0.00%
2023/04/18	0	0.00	2	13.10	13.00	-2	1,753	-0.11%
2023/04/14	0	0.00	1	13.00	12.80	-1	1,685	-0.06%
2023/04/13	0	0.00	1	12.90	12.85	-1	1,668	-0.06%
2023/04/11	1	12.45	0	0.00	12.50	1	1,595	0.06%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/30	0	0.00	1	12.35	12.20	-1	1,582	-0.06%
2023/03/29	1	12.30	0	0.00	12.25	1	1,588	0.06%
2023/03/20	0	0.00	4	12.05	12.15	-4	1,621	-0.25%
2023/03/17	9	12.07	9	12.04	12.10	0	1,620	0.00%
2023/03/15	2	12.30	0	0.00	12.25	2	1,631	0.12%
2023/03/14	1	12.30	0	0.00	12.30	1	1,700	0.06%
2023/03/13	0	0.00	1	12.30	12.30	-1	1,727	-0.06%
2023/03/08	1	13.05	1	12.95	13.05	0	1,785	0.00%
2023/03/07	5	13.25	13	13.21	13.15	-8	1,768	-0.45%
2023/03/06	0	0.00	0	12.85	12.90	0	1,623	0.00%
2023/03/03	4	12.68	6	12.63	12.65	-2	1,605	-0.12%
2023/03/02	1	12.50	0	0.00	12.45	1	1,605	0.06%
2023/03/01	23	12.60	23	12.58	12.50	0	1,606	0.00%
2023/02/24	12	12.71	12	12.68	12.60	0	1,609	0.00%
2023/02/23	7	12.78	5	12.72	12.75	2	1,623	0.12%
2023/02/22	1	12.70	0	0.00	12.70	1	1,630	0.06%
2023/02/21	10	12.89	1	12.95	12.85	9	1,644	0.55%
2023/02/20	1	12.85	0	0.00	12.80	1	1,653	0.06%
2023/02/16	5	12.65	5	12.58	12.75	0	1,678	0.00%
2023/02/13	2	12.90	1	12.80	12.90	1	1,659	0.06%
2023/02/10	5	12.61	10	12.65	12.70	-5	1,692	-0.30%
2023/02/09	19	12.37	16	12.29	12.25	3	1,856	0.16%
2023/02/08	0	0.00	3	12.55	12.45	-3	1,888	-0.16%
2023/02/07	1	12.40	0	0.00	12.35	1	1,840	0.05%
2023/02/06	1	12.30	2	12.40	12.30	-1	1,846	-0.05%
2023/02/03	5	12.34	5	12.39	12.40	0	1,857	0.00%
2023/02/02	3	12.32	10	12.26	12.40	-7	1,855	-0.38%
2023/02/01	16	12.12	14	12.08	12.05	2	1,839	0.11%
2023/01/31	0	0.00	3	11.95	12.05	-3	1,834	-0.16%
2023/01/30	1	11.85	0	0.00	11.85	1	1,836	0.05%
2023/01/16	5	11.69	5	11.60	11.60	0	1,842	0.00%
2023/01/12	6	12.03	6	12.22	11.95	0	1,858	0.00%
2023/01/11	0	0.00	1	11.80	11.80	-1	1,833	-0.05%
2023/01/10	1	11.85	0	0.00	11.70	1	1,839	0.05%
2023/01/09	2	11.80	2	11.90	11.80	0	1,866	0.00%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,958	-0.05%
2023/01/03	1	11.75	0	0.00	11.75	1	1,993	0.05%
2022/12/27	0	0.00	1	11.90	11.85	-1	2,362	-0.04%
2022/12/26	1	11.80	0	0.00	11.75	1	2,380	0.04%
2022/12/22	0	0.00	1	11.75	11.75	-1	2,439	-0.04%
2022/12/19	1	12.20	0	0.00	12.05	1	2,575	0.04%
2022/12/16	0	0.00	2	12.40	12.30	-2	2,618	-0.08%
2022/12/15	0	0.00	1	12.70	12.65	-1	2,669	-0.04%
2022/12/14	1	12.60	2	12.68	12.60	-1	2,686	-0.04%
2022/12/13	3	12.55	0	0.00	12.50	3	2,702	0.11%
2022/12/12	4	12.55	4	12.58	12.50	0	2,724	0.00%
2022/12/08	3	12.68	2	12.80	12.80	1	2,844	0.04%
2022/12/07	2	12.75	3	12.58	12.60	-1	2,876	-0.03%
2022/12/06	13	12.95	0	0.00	12.75	13	2,908	0.45%
2022/12/05	2	13.55	2	13.25	13.25	0	2,930	0.00%
2022/12/02	0	0.00	3	13.40	13.45	-3	2,986	-0.10%
2022/12/01	2	13.30	3	13.20	13.15	-1	3,060	-0.03%
2022/11/30	1	13.00	6	12.99	13.10	-5	3,168	-0.16%
2022/11/29	24	12.90	26	12.88	12.85	-2	3,302	-0.06%
2022/11/28	2	12.60	7	12.94	12.90	-5	3,896	-0.13%
2022/11/25	2	12.75	3	12.67	12.60	-1	4,134	-0.02%
2022/11/24	0	0.00	2	12.65	12.65	-2	4,445	-0.04%
2022/11/23	21	12.65	20	12.60	12.65	1	4,875	0.02%
2022/11/22	17	12.56	16	12.50	12.50	1	5,027	0.02%
2022/11/21	1	12.70	0	0.00	12.65	1	5,308	0.02%
2022/11/18	6	12.84	3	12.98	12.80	3	6,254	0.05%
2022/11/17	2	12.80	1	12.95	12.85	1	6,705	0.01%
2022/11/16	23	12.74	23	12.77	12.80	0	6,759	0.00%
2022/11/15	1	12.75	0	0.00	12.80	1	6,915	0.01%
2022/11/14	16	12.85	16	12.85	12.95	0	6,935	0.00%
2022/11/11	52	12.99	54	12.82	12.65	-2	6,944	-0.03%
2022/11/10	14	12.77	15	12.73	12.80	-1	7,024	-0.01%
2022/11/09	3	12.90	1	13.15	12.85	2	7,213	0.03%
2022/11/08	8	12.89	18	12.99	13.00	-10	7,223	-0.14%
2022/11/07	12	12.40	5	12.41	12.40	7	7,105	0.10%
2022/11/04	11	12.04	9	12.06	12.10	2	6,951	0.03%
2022/11/02	0	0.00	2	11.70	11.75	-2	7,026	-0.03%
2022/10/31	8	11.34	8	11.29	11.35	0	7,177	0.00%
2022/10/27	0	0.00	2	11.30	11.50	-2	7,263	-0.03%
2022/10/26	2	11.20	1	11.20	11.20	1	7,306	0.01%
2022/10/25	7	11.39	7	11.46	11.30	0	7,328	0.00%
2022/10/24	10	11.51	12	11.53	11.40	-2	7,424	-0.03%
2022/10/21	20	11.43	18	11.50	11.30	2	7,645	0.03%
2022/10/20	39	11.50	38	11.48	11.55	1	7,686	0.01%
2022/10/19	13	11.85	13	11.87	11.80	0	7,716	0.00%
2022/10/18	3	11.90	3	11.95	11.95	0	7,725	0.00%
2022/10/17	39	11.56	44	11.55	11.90	-5	7,773	-0.06%
2022/10/14	21	11.95	17	11.96	11.90	4	7,811	0.05%
2022/10/13	7	12.31	8	12.08	11.55	-1	7,816	-0.01%
2022/10/12	27	12.34	29	12.34	12.30	-2	7,818	-0.03%
2022/10/11	6	12.46	4	12.41	12.40	2	7,831	0.03%
2022/10/07	22	12.82	21	12.82	12.95	1	7,911	0.01%
2022/10/06	3	12.62	2	12.65	12.65	1	7,693	0.01%
2022/10/04	6	12.93	5	12.78	12.75	1	7,915	0.01%
2022/10/03	3	12.52	6	12.50	12.50	-3	7,861	-0.04%
2022/09/30	20	12.44	20	12.39	12.45	0	7,877	0.00%
2022/09/29	12	12.45	12	12.39	12.40	0	7,875	0.00%
2022/09/28	17	12.68	12	12.42	12.10	5	7,871	0.06%
2022/09/27	71	12.66	75	12.68	12.90	-4	7,842	-0.05%
2022/09/26	52	12.80	49	12.81	12.65	3	7,826	0.04%
2022/09/21	2	14.10	0	0.00	13.80	2	7,875	0.03%
2022/09/20	0	0.00	2	14.10	14.10	-2	7,935	-0.03%
2022/09/16	3	14.08	0	0.00	13.90	3	7,956	0.04%
2022/09/14	1	14.25	0	0.00	14.30	1	7,930	0.01%
2022/09/13	2	14.40	0	0.00	14.45	2	7,923	0.03%
2022/09/12	1	14.60	0	0.00	14.55	1	7,918	0.01%
2022/09/07	4	14.51	4	14.69	14.80	0	7,843	0.00%
2022/09/06	3	14.77	0	0.00	14.60	3	7,763	0.04%
2022/09/05	3	15.43	1	15.80	15.30	2	7,670	0.03%
2022/09/02	22	16.29	22	16.19	15.85	0	7,605	0.00%
2022/09/01	6	16.18	2	16.25	15.50	4	7,048	0.06%
2022/08/31	13	15.82	12	15.85	15.90	1	6,894	0.01%
2022/08/30	38	15.86	38	15.98	16.10	0	6,706	0.00%
2022/08/29	1	14.50	2	14.65	14.65	-1	6,612	-0.02%
2022/08/26	2	15.63	1	16.05	15.40	1	6,490	0.02%
2022/08/25	26	16.33	28	16.46	15.70	-2	6,247	-0.03%
2022/08/24	4	15.60	2	15.90	15.95	2	5,302	0.04%
2022/08/23	10	14.60	1	14.70	14.50	9	4,883	0.18%
2022/08/22	0	0.00	7	14.69	14.55	-7	4,877	-0.14%
2022/08/18	1	14.30	1	14.35	14.30	0	4,992	0.00%
2022/08/17	2	14.63	3	14.53	14.40	-1	5,263	-0.02%
2022/08/16	4	14.45	3	14.43	14.45	1	5,881	0.02%
2022/08/15	1	14.05	0	0.00	13.95	1	5,949	0.02%
2022/08/12	0	0.00	1	13.75	13.75	-1	6,031	-0.02%
2022/08/10	3	14.30	10	14.38	14.20	-7	6,563	-0.11%
2022/08/08	8	14.17	2	14.05	14.05	6	6,551	0.09%
2022/08/05	2	13.85	1	13.60	13.70	1	6,466	0.02%
2022/08/04	1	13.30	4	13.00	13.20	-3	6,448	-0.05%
2022/08/03	3	13.43	2	13.55	13.35	1	6,423	0.02%
2022/08/02	3	13.58	0	0.00	13.50	3	6,379	0.05%
2022/08/01	1	13.80	0	0.00	13.65	1	6,362	0.02%
2022/07/29	1	13.85	1	13.65	13.65	0	6,338	0.00%
2022/07/28	1	14.05	2	13.90	13.90	-1	6,246	-0.02%
2022/07/25	0	0.00	3	13.25	13.30	-3	5,952	-0.05%
2022/07/22	3	13.22	6	13.17	13.30	-3	5,951	-0.05%
2022/07/21	21	12.97	21	13.03	13.05	0	5,923	0.00%
2022/07/19	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/18	2	12.85	1	12.70	12.75	1	5,909	0.02%
2022/07/15	0	0.00	2	12.75	12.65	-2	5,940	-0.03%
2022/07/13	4	12.58	0	0.00	12.50	4	5,936	0.07%
2022/07/04	0	0.00	2	12.10	11.80	-2	6,134	-0.03%
2022/07/01	0	0.00	13	11.85	11.85	-13	6,152	-0.21%
2022/06/30	0	0.00	3	12.40	12.40	-3	6,143	-0.05%
2022/06/29	5	13.04	2	13.00	12.95	3	6,131	0.05%
2022/06/28	1	13.15	8	13.01	12.85	-7	5,996	-0.12%
2022/06/27	5	13.10	3	12.95	13.00	2	5,971	0.03%
2022/06/24	1	12.60	0	0.00	12.50	1	5,929	0.02%
2022/06/23	1	12.25	7	12.49	12.50	-6	5,922	-0.10%
2022/06/22	2	12.35	1	12.75	12.20	1	5,890	0.02%
2022/06/21	0	0.00	9	12.54	12.60	-9	5,875	-0.15%
2022/06/20	1	12.10	0	0.00	12.00	1	5,874	0.02%
2022/06/17	1	12.65	2	12.70	12.45	-1	5,839	-0.02%
2022/06/16	3	12.95	0	0.00	12.75	3	5,843	0.05%
2022/06/15	1	12.90	3	13.03	12.95	-2	5,791	-0.03%
2022/06/14	9	13.08	1	12.95	13.00	8	5,822	0.14%
2022/06/13	14	13.68	11	13.59	13.30	3	5,787	0.05%
2022/06/10	3	13.82	1	14.00	13.75	2	5,753	0.03%
2022/06/09	1	13.95	0	0.00	14.15	1	5,790	0.02%
2022/06/08	0	0.00	1	14.30	13.95	-1	5,874	-0.02%
2022/06/07	1	14.20	10	14.02	14.00	-9	5,809	-0.15%
2022/06/06	1	13.80	6	13.68	13.65	-5	5,475	-0.09%
2022/06/02	2	13.58	1	13.85	13.55	1	5,498	0.02%
2022/06/01	2	13.53	0	0.00	13.60	2	5,482	0.04%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/30	0	0.00	1	13.90	13.70	-1	5,433	-0.02%
2022/05/27	4	13.84	3	13.80	13.60	1	5,370	0.02%
2022/05/26	4	13.70	1	14.05	13.80	3	5,304	0.06%
2022/05/25	12	14.08	10	13.99	13.70	2	5,066	0.04%
2022/05/24	19	14.18	13	14.52	13.50	6	4,802	0.12%
2022/05/23	1	13.35	23	13.77	14.15	-22	4,071	-0.54%
2022/05/20	3	12.95	0	13.35	12.90	3	3,816	0.08%
2022/05/19	3	12.92	1	13.15	13.25	2	3,694	0.05%
2022/05/18	1	12.60	18	12.82	13.25	-17	3,523	-0.48%
2022/05/17	9	12.05	7	12.04	12.05	2	3,108	0.06%
2022/05/16	3	12.10	3	12.35	12.05	0	3,118	0.00%
2022/05/13	2	11.88	0	0.00	12.00	2	3,049	0.07%
2022/05/12	11	12.14	14	12.25	11.85	-3	3,064	-0.10%
2022/05/11	24	12.05	25	12.04	12.10	-1	3,028	-0.03%
2022/05/10	7	12.05	4	11.75	12.10	3	3,050	0.10%
2022/05/09	2	11.93	0	0.00	11.70	2	3,073	0.07%
2022/05/06	2	12.18	2	12.18	12.10	0	3,066	0.00%
2022/05/03	1	12.40	2	12.25	12.15	-1	3,175	-0.03%
2022/04/29	1	12.40	0	0.00	12.30	1	3,218	0.03%
2022/04/28	4	12.39	4	12.41	12.35	0	3,268	0.00%
2022/04/26	4	12.85	0	0.00	12.80	4	3,294	0.12%
2022/04/25	2	13.00	0	0.00	12.95	2	3,369	0.06%
2022/04/22	3	13.65	0	0.00	13.55	3	3,462	0.09%
2022/04/21	3	13.85	0	0.00	13.85	3	3,518	0.09%
2022/04/20	3	14.00	1	14.25	13.90	2	3,531	0.06%
2022/04/19	2	14.25	8	14.41	14.15	-6	3,545	-0.17%
2022/04/18	5	14.62	13	14.75	14.55	-8	3,609	-0.22%
2022/04/15	2	13.10	12	13.86	13.90	-10	3,442	-0.29%
2022/04/14	1	13.35	8	13.35	13.35	-7	3,598	-0.19%
2022/04/11	14	13.58	0	0.00	13.10	14	4,197	0.33%
2022/04/08	1	13.90	0	0.00	13.85	1	4,390	0.02%
2022/04/07	1	13.95	10	13.75	13.75	-9	4,870	-0.18%
2022/04/01	2	13.90	0	0.00	13.90	2	5,280	0.04%
2022/03/31	6	13.98	6	14.02	14.00	0	5,379	0.00%
2022/03/30	0	0.00	3	14.30	14.20	-3	5,507	-0.05%
2022/03/28	4	13.85	0	0.00	13.95	4	5,791	0.07%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/24	1	14.05	0	0.00	14.20	1	6,044	0.02%
2022/03/22	3	14.23	0	0.00	14.20	3	6,318	0.05%
2022/03/21	3	14.35	2	14.70	14.35	1	6,696	0.01%
2022/03/17	4	14.34	0	0.00	14.30	4	7,767	0.05%
2022/03/16	8	14.18	10	14.42	14.40	-2	8,284	-0.02%
2022/03/15	12	14.15	0	0.00	14.10	12	8,879	0.14%
2022/03/14	9	14.81	3	14.75	14.75	6	9,054	0.07%
2022/03/11	6	15.36	15	15.27	15.40	-9	8,975	-0.10%
2022/03/10	0	0.00	13	14.22	14.50	-13	8,787	-0.15%
2022/03/09	11	13.35	12	13.20	13.20	-1	8,768	-0.01%
2022/03/08	11	13.15	11	13.05	13.05	0	8,868	0.00%
2022/03/07	4	12.90	0	0.00	12.90	4	8,818	0.05%
2022/03/04	3	13.43	0	0.00	13.35	3	8,796	0.03%
2022/03/03	4	13.75	3	13.60	13.60	1	8,805	0.01%
2022/03/02	1	13.45	5	13.48	13.65	-4	8,833	-0.05%
2022/03/01	8	13.49	5	13.70	13.75	3	8,905	0.03%
2022/02/25	5	13.60	5	13.45	13.45	0	8,895	0.00%
2022/02/24	0	0.00	1	13.70	13.40	-1	8,876	-0.01%
2022/02/23	1	13.95	5	14.00	14.00	-4	8,831	-0.05%
2022/02/22	4	14.05	0	0.00	13.90	4	8,825	0.05%
2022/02/21	1	14.15	2	14.25	14.35	-1	8,801	-0.01%
2022/02/18	2	14.33	0	0.00	14.40	2	8,798	0.02%
2022/02/17	5	14.50	0	0.00	14.45	5	8,778	0.06%
2022/02/16	6	14.84	7	14.80	14.70	-1	8,769	-0.01%
2022/02/15	10	14.60	7	14.45	14.45	3	8,745	0.03%
2022/02/14	8	14.18	0	0.00	14.10	8	8,749	0.09%
2022/02/10	3	15.10	3	14.80	14.80	0	8,718	0.00%
2022/02/09	3	14.90	2	14.95	14.95	1	8,689	0.01%
2022/02/08	8	14.20	8	14.50	14.50	0	8,653	0.00%
2022/02/07	0	0.00	8	14.40	14.40	-8	8,637	-0.09%
2022/01/26	8	14.16	11	14.15	14.15	-3	8,577	-0.03%
2022/01/25	8	14.25	8	14.10	14.10	0	8,564	0.00%
2022/01/24	5	14.33	11	14.55	14.50	-6	8,529	-0.07%
2022/01/18	8	15.74	0	0.00	15.40	8	8,385	0.10%
2022/01/17	8	15.19	5	15.95	16.15	3	8,281	0.04%
2022/01/14	5	15.00	0	0.00	14.80	5	8,150	0.06%
2022/01/12	4	15.75	3	15.50	15.50	1	7,967	0.01%
2022/01/07	2	17.28	0	0.00	16.60	2	7,596	0.03%
2022/01/06	5	18.14	9	17.98	18.05	-4	7,325	-0.05%
2022/01/05	4	19.76	4	19.33	18.95	0	7,129	0.00%
2022/01/04	9	18.40	0	0.00	18.90	9	6,818	0.13%
2022/01/03	9	19.37	5	18.85	18.85	4	6,724	0.06%
2021/12/30	9	19.92	6	20.84	20.30	3	6,467	0.05%
2021/12/29	7	20.45	2	20.15	20.40	5	5,980	0.08%
2021/12/24	0	0.00	12	19.44	19.70	-12	5,393	-0.22%
2021/12/23	2	19.00	3	19.20	19.25	-1	5,230	-0.02%
2021/12/22	5	18.60	29	19.15	19.15	-24	5,115	-0.47%
2021/12/20	1	17.50	0	0.00	17.70	1	4,779	0.02%
2021/12/17	0	0.00	2	18.80	18.30	-2	4,599	-0.04%
2021/12/16	5	18.47	0	0.00	18.80	5	4,456	0.11%
2021/12/15	28	18.97	8	19.08	19.10	20	4,262	0.47%
2021/12/14	24	19.32	20	19.75	20.20	4	3,860	0.10%
2021/12/10	9	16.07	2	16.50	16.95	7	2,728	0.26%
2021/12/09	10	14.84	5	15.30	15.45	5	2,147	0.23%
2021/12/08	10	14.05	2	14.05	14.05	8	1,511	0.53%
2021/11/26	0	0.00	5	12.35	12.30	-5	1,030	-0.49%
2021/11/25	5	12.85	0	0.00	12.85	5	982	0.51%
2021/11/01	0	0.00	30	12.00	12.10	-30	795	-3.77%
2021/10/27	0	0.00	2	11.78	12.00	-2	770	-0.26%
2021/10/26	0	0.00	2	11.50	11.40	-2	740	-0.27%
2021/10/21	1	11.30	0	0.00	11.30	1	757	0.13%
2021/10/20	2	11.45	0	0.00	11.30	2	783	0.26%
2021/10/19	0	0.00	2	11.40	11.40	-2	788	-0.25%
2021/10/18	1	11.25	0	0.00	11.35	1	794	0.13%
2021/10/12	2	11.10	0	0.00	11.10	2	828	0.24%
2021/08/17	0	0.00	1	10.50	10.40	-1	1,506	-0.07%
2021/08/12	2	11.15	0	0.00	11.15	2	1,520	0.13%
2021/07/20	2	11.95	0	0.00	12.00	2	2,407	0.08%
2021/07/16	2	12.15	2	12.05	12.05	0	2,549	0.00%
2021/07/14	0	0.00	2	12.00	12.00	-2	2,699	-0.07%
2021/06/11	2	13.10	0	0.00	12.95	2	5,117	0.04%
2021/06/09	0	0.00	2	12.80	12.80	-2	5,114	-0.04%
2021/05/28	2	13.25	0	0.00	13.15	2	5,020	0.04%
2021/05/12	0	0.00	5	11.75	11.80	-5	4,666	-0.11%
2021/05/04	0	0.00	7	12.75	12.75	-7	4,451	-0.16%
2021/05/03	10	14.10	0	0.00	13.65	10	4,396	0.23%
2021/04/29	0	0.00	10	14.25	14.25	-10	4,354	-0.23%
2021/04/26	0	0.00	0.5	14.45	14.40	-0.5	4,278	-0.01%
2021/04/23	30	14.35	0	0.00	14.35	30	4,232	0.71%
2021/04/21	0	0.00	6	14.65	14.55	-6	4,150	-0.14%
2021/04/20	10	14.60	0	0.00	14.85	10	4,164	0.24%
2021/04/19	2	15.10	15	14.35	15.10	-13	4,136	-0.31%
2021/04/15	0	0.00	1	14.10	14.05	-1	3,908	-0.03%
2021/04/14	3	13.95	1	13.90	14.00	2	3,919	0.05%
2021/04/13	0	0.00	2	14.48	14.15	-2	3,905	-0.05%
2021/04/12	2	14.63	0	0.00	14.70	2	3,861	0.05%
2021/04/09	0	0.00	8	14.15	14.15	-8	3,825	-0.21%
2021/04/07	1	14.65	2	14.60	14.75	-1	3,766	-0.03%
2021/04/01	0	0.00	7	13.60	13.60	-7	4,140	-0.17%
2021/03/30	0	0.00	1	13.80	13.80	-1	4,279	-0.02%
2021/03/29	18	14.06	12	14.20	13.90	6	4,259	0.14%
2021/03/23	12	13.85	5	13.10	13.10	7	4,180	0.17%
2021/03/22	8	14.08	51	14.00	14.10	-43	3,908	-1.10%
2021/03/17	0	0.00	1	12.45	12.50	-1	3,543	-0.03%
2021/03/03	0	0.00	3	11.87	11.80	-3	4,298	-0.07%
2021/03/02	0	0.00	14	11.75	11.65	-14	4,294	-0.33%
2021/02/26	1	11.80	3	11.90	11.85	-2	4,289	-0.05%
2021/02/25	0	0.00	1	12.10	12.00	-1	4,293	-0.02%
2021/02/24	8	12.08	0	0.00	11.90	8	4,303	0.19%
2021/02/23	0	0.00	1	12.20	12.15	-1	4,297	-0.02%
2021/02/22	1	12.10	3	12.00	12.00	-2	4,300	-0.05%
2021/02/02	5	11.35	4	11.40	11.40	1	4,244	0.02%
2021/01/27	12	11.60	0	0.00	11.80	12	4,178	0.29%
2021/01/26	0	0.00	12	11.77	11.80	-12	4,159	-0.29%
2021/01/19	2	11.90	0	0.00	11.85	2	3,966	0.05%
2021/01/18	0	0.00	4	11.90	11.90	-4	3,955	-0.10%
2021/01/13	15	12.65	0	0.00	12.70	15	3,945	0.38%
2021/01/12	0	0.00	13	12.65	12.65	-13	3,857	-0.34%
2021/01/06	0	0.00	9	11.81	11.90	-9	3,686	-0.24%
2021/01/05	7	13.05	0	0.00	12.65	7	3,585	0.20%
2021/01/04	0	0.00	22	13.34	13.10	-22	3,512	-0.63%
2020/12/31	50	13.00	12	13.25	13.20	38	3,432	1.11%
2020/12/30	15	13.00	9	12.90	12.90	6	3,356	0.18%
2020/12/29	26	13.28	15	13.27	13.20	11	3,275	0.34%
2020/12/28	21	12.37	3	13.40	13.55	18	3,069	0.59%
2020/12/25	10	12.35	2	12.35	12.35	8	2,664	0.30%
2020/12/22	3	11.60	0	0.00	11.25	3	2,390	0.13%
2020/12/18	0	0.00	2	11.95	11.85	-2	2,268	-0.09%
2020/12/14	0	0.00	5	11.70	11.65	-5	2,065	-0.24%
2020/12/11	2	11.45	0	0.00	11.40	2	2,005	0.10%
2020/12/10	0	0.00	2	11.93	12.00	-2	1,874	-0.11%
2020/12/09	1	11.05	0	0.00	11.85	1	1,612	0.06%
2020/12/08	5	10.70	4	10.70	10.80	1	1,382	0.07%
2020/12/02	11	10.28	0	0.00	10.20	11	1,232	0.89%
2020/11/25	2	9.43	0	0.00	9.45	2	1,009	0.20%
2020/09/07	0	0.00	11	9.40	9.36	-11	1,327	-0.83%
2020/09/03	1	9.41	5	9.33	9.33	-4	1,332	-0.30%
2020/09/02	0	0.00	5	9.32	9.31	-5	1,320	-0.38%
2020/08/27	0	0.00	1	9.24	9.26	-1	1,412	-0.07%
2020/08/26	1	9.25	0	0.00	9.20	1	1,409	0.07%
2020/08/20	0	0.00	2	8.98	9.00	-2	1,409	-0.14%
2020/08/19	0	0.00	10	9.55	9.44	-10	1,387	-0.72%
2020/08/18	2	9.82	0	0.00	9.72	2	1,366	0.15%
2020/08/11	0	0.00	10	9.21	9.11	-10	1,293	-0.77%
2020/08/10	2	9.27	0	0.00	9.23	2	1,289	0.16%
2020/07/30	10	9.74	0	0.00	9.65	10	1,308	0.76%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/01	0	0.00	10	10.50	10.40	-10	1,421	-0.70%
2020/06/30	2	10.13	0	0.00	9.90	2	1,334	0.15%
2020/06/29	0	0.00	25	9.60	10.05	-25	1,280	-1.95%
2020/06/15	5	9.22	0	0.00	9.16	5	1,296	0.39%
2020/06/12	0	0.00	0	9.29	9.29	0	1,316	0.00%
2020/06/11	5	9.78	0	0.00	9.52	5	1,329	0.38%
2020/06/08	1	10.05	0	0.00	9.99	1	1,403	0.07%
2020/05/19	5	9.90	0	0.00	9.95	5	1,410	0.35%
2020/05/11	0	0.00	10	9.88	9.90	-10	1,359	-0.74%
2020/05/06	10	9.88	1	9.88	9.83	9	1,390	0.65%
2020/04/29	0	0.00	30	10.23	10.40	-30	1,407	-2.13%
2020/04/27	0	0.00	15	9.57	9.68	-15	1,420	-1.06%
2020/04/21	5	9.72	0	0.00	9.60	5	1,569	0.32%
2020/04/20	5	9.85	0	0.00	9.82	5	1,554	0.32%
2020/04/17	15	9.81	1	9.86	9.81	14	1,546	0.91%
2020/04/16	6	9.78	10	9.86	9.86	-4	1,494	-0.27%
2020/04/15	0	0.00	20	8.83	8.97	-20	1,432	-1.40%
2020/04/13	4	8.08	0	0.00	8.09	4	1,411	0.28%
2020/04/08	0	0.00	10	8.10	8.20	-10	1,428	-0.70%
2020/04/07	0	0.00	7	7.91	7.91	-7	1,418	-0.49%
2020/04/06	0	0.00	10	7.62	7.56	-10	1,408	-0.71%
2020/03/27	0	0.00	8	7.11	7.10	-8	1,424	-0.56%
2020/03/24	0	0.00	1	6.80	6.80	-1	1,412	-0.07%
2020/03/19	0	0.00	80	6.20	6.24	-80	1,397	-5.72%
2020/03/18	1	6.46	0	0.00	6.75	1	1,368	0.07%
2020/03/13	0	0.00	6	7.47	7.55	-6	1,343	-0.45%
2020/03/11	1	9.16	0	0.00	8.90	1	1,281	0.08%
2020/03/05	0	0.00	1	10.15	10.15	-1	1,292	-0.08%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/02/27	1	10.15	0	0.00	10.05	1	1,485	0.07%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/24	1	10.75	0	0.00	10.55	1	1,537	0.07%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/02/20	0	0.00	1	10.90	10.90	-1	1,535	-0.07%
2020/02/17	1	10.80	0	0.00	10.85	1	1,550	0.06%
2020/02/14	4	10.93	0	0.00	10.90	4	1,549	0.26%
2020/02/13	0	0.00	1	11.00	11.00	-1	1,546	-0.06%
2020/02/07	1	10.65	0	0.00	10.65	1	1,712	0.06%
2020/02/05	1	10.70	1	10.80	10.60	0	1,709	0.00%
2020/02/03	3	10.42	0	0.00	10.30	3	1,687	0.18%
2020/01/31	0	0.00	7	11.30	11.25	-7	1,657	-0.42%
2020/01/30	2	11.25	0	0.00	11.40	2	1,648	0.12%
2020/01/20	5	12.35	1	12.35	12.35	4	1,590	0.25%
2020/01/17	8	12.70	0	0.00	12.65	8	1,584	0.51%
2020/01/16	0	0.00	10	12.38	12.45	-10	1,477	-0.68%
2020/01/02	0	0.00	7	12.15	12.30	-7	1,692	-0.41%
2019/12/30	2	12.30	0	0.00	12.30	2	1,685	0.12%
2019/12/27	5	12.35	9	12.34	12.45	-4	1,685	-0.24%
2019/12/23	0	0.00	2	12.05	12.05	-2	1,683	-0.12%
2019/12/18	1	12.25	6	12.22	12.25	-5	1,676	-0.30%
2019/12/11	1	12.20	1	12.30	12.15	0	1,650	0.00%
2019/12/04	2	12.58	0	0.00	12.50	2	1,630	0.12%
2019/11/29	0	0.00	1	12.45	12.45	-1	1,651	-0.06%
2019/11/28	1	12.60	2	12.83	12.60	-1	1,649	-0.06%
2019/11/27	2	12.28	10	12.88	12.85	-8	1,610	-0.50%
2019/11/26	2	12.38	5	12.35	12.35	-3	1,508	-0.20%
2019/11/25	17	12.42	23	12.70	12.65	-6	1,444	-0.42%
2019/11/19	0	0.00	5	12.00	12.00	-5	1,376	-0.36%
2019/11/15	1	11.95	0	0.00	11.95	1	1,370	0.07%
2019/11/13	1	12.05	0	0.00	12.00	1	1,365	0.07%
2019/11/12	0	0.00	1	12.05	12.05	-1	1,365	-0.07%
2019/11/11	6	11.99	1	12.00	11.95	5	1,365	0.37%
2019/11/08	1	12.35	0	0.00	12.25	1	1,347	0.07%
2019/11/07	5	12.40	2	12.53	12.45	3	1,342	0.22%
2019/11/06	2	12.75	21	12.86	13.00	-19	1,290	-1.47%
2019/11/05	0	0.00	7	12.00	11.95	-7	1,154	-0.61%
2019/11/04	1	11.90	0	0.00	11.95	1	1,168	0.09%
2019/10/30	0	0.00	1	11.95	11.95	-1	1,200	-0.08%
2019/10/25	1	12.25	0	0.00	12.00	1	1,266	0.08%
2019/10/21	1	12.40	0	0.00	12.40	1	1,740	0.06%
2019/10/18	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/10/17	0	0.00	0.1	12.30	12.30	-0.1	1,732	0.00%
2019/10/14	2	12.50	1	13.10	12.50	1	1,731	0.06%
2019/10/09	1	13.00	4	12.78	12.80	-3	1,682	-0.18%
2019/10/04	1	11.75	0	0.00	11.65	1	1,529	0.07%
2019/10/02	5	11.60	0	0.00	11.65	5	1,537	0.33%
2019/09/26	15	11.93	0	0.00	11.80	15	1,555	0.96%
2019/09/23	5	12.30	0	0.00	12.35	5	1,545	0.32%
2019/09/04	0	0.00	6	12.60	12.70	-6	1,545	-0.39%
2019/08/28	1	11.65	1	11.70	11.70	0	1,509	0.00%
2019/08/26	1	11.60	0	0.00	11.70	1	1,594	0.06%
2019/08/22	0	0.00	5	12.05	12.00	-5	1,677	-0.30%
2019/08/20	0	0.00	1	12.00	12.00	-1	1,688	-0.06%
2019/08/19	0	0.00	5	12.15	12.20	-5	1,682	-0.30%
2019/08/16	0	0.00	6	11.80	11.80	-6	1,676	-0.36%
2019/08/13	1	11.75	0	0.00	11.80	1	1,670	0.06%
2019/08/12	0	0.00	3	11.95	11.90	-3	1,679	-0.18%
2019/08/07	0	0.00	5	11.80	11.75	-5	1,665	-0.30%
2019/08/05	0	0.00	3	11.80	11.80	-3	1,656	-0.18%
2019/08/02	2	12.05	1	12.05	12.15	1	1,649	0.06%
2019/08/01	0	0.00	2	12.55	12.50	-2	1,645	-0.12%
2019/07/30	1	13.00	0	0.00	12.45	1	1,631	0.06%
2019/07/26	5	13.20	11	13.15	13.15	-6	1,571	-0.38%
2019/07/25	5	13.10	0	0.00	13.15	5	1,544	0.32%
2019/07/24	16	13.61	20	13.48	13.60	-4	1,482	-0.27%
2019/07/23	10	12.35	4	12.78	13.20	6	1,278	0.47%
2019/07/22	0	0.00	4	12.00	12.00	-4	1,098	-0.36%
2019/07/15	0	0.00	5	12.10	12.20	-5	1,094	-0.46%
2019/07/11	3	11.85	0	0.00	12.00	3	1,097	0.27%
2019/07/08	0	0.00	13	12.22	12.05	-13	1,135	-1.15%
2019/07/05	1	12.20	0	0.00	12.20	1	1,196	0.08%
2019/07/04	2	12.05	0	0.00	12.00	2	1,197	0.17%
2019/07/03	16	12.05	0	0.00	12.00	16	1,258	1.27%
2019/06/28	1	12.00	0	0.00	11.90	1	1,322	0.08%
2019/06/24	1	11.85	2	12.05	11.85	-1	1,435	-0.07%
2019/06/14	1	12.15	0	0.00	12.00	1	1,896	0.05%
2019/06/11	5	11.83	0	0.00	11.85	5	1,998	0.25%
2019/06/10	0	0.00	1	12.15	12.15	-1	2,212	-0.05%
2019/06/03	0	0.00	1	12.15	12.25	-1	2,389	-0.04%
2019/05/31	8	12.70	0	0.00	12.50	8	2,381	0.34%
2019/05/28	1	10.65	0	0.00	11.00	1	2,364	0.04%
2019/05/27	8	10.71	0	0.00	10.60	8	2,405	0.33%
2019/05/20	0	0.00	1	10.85	10.85	-1	3,233	-0.03%
2019/05/17	3	10.98	0	0.00	10.85	3	3,348	0.09%
2019/05/15	0	0.00	3	11.55	11.45	-3	4,335	-0.07%
2019/05/14	3	10.90	0	0.00	11.40	3	4,398	0.07%
2019/05/13	1	11.50	0	0.00	11.30	1	4,400	0.02%
2019/05/09	1	11.50	0	0.00	11.30	1	4,471	0.02%
2019/04/26	2	12.05	0	0.00	12.05	2	4,618	0.04%
2019/04/18	5	12.90	0	0.00	12.90	5	4,800	0.10%
2019/04/12	5	13.05	0	0.00	13.00	5	4,927	0.10%
2019/04/11	5	13.10	1	13.15	13.15	4	4,925	0.08%
2019/04/08	5	13.60	0	0.00	13.55	5	4,869	0.10%
2019/04/02	5	13.40	0	0.00	13.35	5	4,895	0.10%
2019/03/28	0	0.00	1	13.20	13.15	-1	4,824	-0.02%
2019/03/27	2	13.45	0	0.00	13.40	2	4,819	0.04%
2019/03/26	1	13.45	0	0.00	13.45	1	4,811	0.02%
2019/03/25	2	13.20	0	0.00	13.05	2	4,727	0.04%
2019/03/19	3	13.65	0	0.00	13.70	3	4,517	0.07%
2019/03/13	5	13.80	1	13.85	13.55	4	4,484	0.09%
2019/03/07	5	13.40	0	0.00	13.35	5	4,495	0.11%
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/05	1	13.70	1	13.65	13.60	0	4,592	0.00%
2019/03/04	1	13.75	0	0.00	13.75	1	4,615	0.02%
2019/02/27	1	13.40	0	0.00	13.40	1	4,559	0.02%
2019/02/26	5	13.75	0	0.00	13.60	5	4,549	0.11%
2019/02/25	5	13.80	3	13.80	13.75	2	4,624	0.04%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	7	14.34	14	14.39	14.20	-7	4,791	-0.15%
2019/02/18	0	0.00	7	13.43	13.30	-7	4,282	-0.16%
2019/02/15	10	13.48	6	13.50	13.50	4	4,257	0.09%
2019/02/14	7	12.75	7	13.16	13.30	0	3,899	0.00%
2019/02/11	0	0.00	1	11.60	11.60	-1	3,355	-0.03%
2019/01/30	0	0.00	10	11.61	11.60	-10	3,357	-0.30%
2019/01/29	6	11.59	45	11.63	11.65	-39	3,475	-1.12%
2019/01/28	40	12.00	0	0.00	12.00	40	3,462	1.16%
2019/01/24	8	11.98	0	0.00	11.95	8	3,561	0.22%
2019/01/23	20	12.25	21	12.07	11.95	-1	3,627	-0.03%
2019/01/22	6	11.84	0	0.00	11.80	6	3,580	0.17%
2019/01/21	15	12.15	11	12.00	12.00	4	3,609	0.11%
2019/01/18	1	11.90	1	11.85	11.85	0	3,631	0.00%
2019/01/17	5	11.80	0	0.00	11.75	5	3,718	0.13%
2019/01/16	2	12.10	0	0.00	11.95	2	3,757	0.05%
2019/01/15	1	11.95	1	12.00	12.00	0	3,741	0.00%
2019/01/14	2	12.00	3	11.93	11.95	-1	3,748	-0.03%
2019/01/11	1	11.85	2	12.05	11.85	-1	3,767	-0.03%
2019/01/10	0	0.00	2	12.30	12.15	-2	3,805	-0.05%
2019/01/09	6	12.30	41	12.29	12.10	-35	3,700	-0.95%
2019/01/08	2	11.65	6	11.83	11.95	-4	3,617	-0.11%
2019/01/07	5	11.44	2	11.55	11.45	3	3,607	0.08%
2019/01/04	19	10.99	0	0.00	11.20	19	3,657	0.52%
2019/01/03	30	11.44	2	11.50	11.30	28	3,719	0.75%
2019/01/02	0	0.00	15	11.47	11.40	-15	3,756	-0.40%
2018/12/26	5	11.15	1	11.10	10.95	4	3,822	0.10%
2018/12/25	1	11.35	0	0.00	11.15	1	3,873	0.03%
2018/12/22	5	11.00	0	0.00	11.05	5	4,167	0.12%
2018/12/20	5	11.25	0	0.00	11.15	5	4,676	0.11%
2018/12/14	1	11.70	0	0.00	11.70	1	4,984	0.02%
2018/12/13	5	12.00	0	0.00	11.90	5	4,992	0.10%
2018/12/12	5	11.80	21	11.82	11.90	-16	4,985	-0.32%
2018/12/11	22	11.65	0	0.00	11.50	22	4,952	0.44%
2018/12/06	5	12.00	0	0.00	11.45	5	5,373	0.09%
2018/12/04	1	12.45	0	0.00	12.45	1	5,557	0.02%
2018/12/03	15	12.45	1	12.45	12.45	14	5,681	0.25%
2018/11/30	4	12.36	3	12.10	12.10	1	5,737	0.02%
2018/11/29	30	12.40	31	12.55	12.55	-1	5,547	-0.02%
2018/11/22	6	12.33	5	11.80	11.70	1	5,509	0.02%
2018/11/21	6	11.91	1	12.00	12.00	5	5,440	0.09%
2018/11/20	0	0.00	6	12.15	12.15	-6	5,402	-0.11%
2018/11/09	5	11.10	0	0.00	11.00	5	6,495	0.08%
2018/11/08	1	11.40	2	11.55	11.10	-1	6,657	-0.02%
2018/11/06	5	11.00	0	0.00	11.00	5	7,162	0.07%
2018/11/02	5	10.50	7	10.59	10.60	-2	7,525	-0.03%
2018/10/31	0	0.00	1	10.15	10.20	-1	7,509	-0.01%
2018/10/26	1	10.25	5	9.60	9.60	-4	7,602	-0.05%
2018/10/25	0	0.00	2	10.40	9.95	-2	7,731	-0.03%
2018/10/24	5	11.22	5	11.15	11.05	0	7,651	0.00%
2018/10/23	1	11.35	3	11.30	11.05	-2	7,627	-0.03%
2018/10/19	4	10.98	0	0.00	11.15	4	7,666	0.05%
2018/10/18	0	0.00	1	11.20	11.20	-1	7,659	-0.01%
2018/10/17	1	11.10	0	0.00	11.10	1	7,625	0.01%
2018/10/15	1	11.45	1	11.40	11.40	0	7,714	0.00%
2018/10/12	0	0.00	1	11.25	11.40	-1	7,700	-0.01%
2018/10/11	1	11.55	12	11.55	11.55	-11	7,646	-0.14%
2018/10/09	2	12.85	0	0.00	12.80	2	7,611	0.03%
2018/10/08	1	12.85	1	13.00	13.00	0	7,590	0.00%
2018/10/05	1	13.10	0	0.00	12.85	1	7,612	0.01%
2018/10/01	1	14.55	1	14.50	14.60	0	7,767	0.00%
2018/09/28	10	14.60	0	0.00	14.75	10	7,659	0.13%
2018/09/25	0	0.00	2	13.63	13.65	-2	7,153	-0.03%
2018/09/20	1	13.20	0	0.00	13.15	1	7,071	0.01%
2018/09/14	2	13.55	2	13.70	13.85	0	7,143	0.00%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/12	21	12.21	8	12.29	12.60	13	6,890	0.19%
2018/09/11	3	12.17	25	12.38	12.50	-22	7,002	-0.31%
2018/09/10	1	13.10	0	0.00	12.00	1	7,069	0.01%
2018/09/07	7	13.83	0	0.00	13.30	7	7,256	0.10%
2018/09/06	8	14.34	0	0.00	14.20	8	7,189	0.11%
2018/09/05	0	0.00	1	15.00	15.00	-1	7,131	-0.01%
2018/08/31	0	0.00	1	15.35	15.35	-1	8,133	-0.01%
2018/08/29	1	15.35	0	0.00	15.30	1	8,471	0.01%
2018/08/27	0	0.00	10	15.40	15.40	-10	8,625	-0.12%
2018/08/24	0	0.00	1	15.25	15.25	-1	8,703	-0.01%
2018/08/23	2	15.43	1	15.40	15.25	1	8,753	0.01%
2018/08/22	1	15.65	3	15.60	15.60	-2	8,874	-0.02%
2018/08/21	108	15.63	39	15.63	15.95	69	8,914	0.77%	大買/
2018/08/20	10	15.01	1	15.20	15.20	9	8,707	0.10%
2018/08/17	1	15.30	1	15.70	15.30	0	9,062	0.00%
2018/08/16	7	15.55	8	15.71	15.80	-1	9,272	-0.01%
2018/08/15	6	15.51	0	0.00	15.30	6	8,860	0.07%
2018/08/14	1	15.50	2	15.55	15.65	-1	9,143	-0.01%
2018/08/13	2	15.15	1	15.50	15.50	1	9,031	0.01%
2018/08/10	1	15.25	1	14.80	15.25	0	8,692	0.00%
2018/08/03	1	14.65	1	14.60	14.60	0	8,526	0.00%
2018/08/02	1	14.60	5	14.85	14.65	-4	8,586	-0.05%
2018/08/01	8	14.94	1	14.75	15.10	7	8,814	0.08%
2018/07/31	0	0.00	2	14.50	14.50	-2	8,818	-0.02%
2018/07/27	10	14.60	0	0.00	14.60	10	8,867	0.11%
2018/07/25	5	14.50	0	0.00	14.50	5	9,023	0.06%
2018/07/24	0	0.00	1	14.25	14.55	-1	9,186	-0.01%
2018/07/20	1	14.40	1	14.75	14.40	0	9,219	0.00%
2018/07/18	2	14.40	1	14.70	14.50	1	9,384	0.01%
2018/07/17	4	14.58	0	0.00	14.40	4	9,437	0.04%
2018/07/16	2	14.90	2	14.85	14.90	0	9,511	0.00%
2018/07/13	1	14.75	1	14.85	14.80	0	9,523	0.00%
2018/07/12	0	0.00	1	14.55	14.55	-1	9,516	-0.01%
2018/07/10	15	14.45	15	14.53	14.50	0	9,463	0.00%
2018/07/09	4	14.40	0	0.00	14.00	4	9,512	0.04%
2018/07/06	0	0.00	5	14.85	15.35	-5	10,175	-0.05%
2018/07/02	3	16.73	1	16.80	16.65	2	10,387	0.02%
2018/06/29	30	16.70	0	0.00	16.75	30	10,472	0.29%
2018/06/27	1	16.80	0	0.00	16.50	1	10,866	0.01%
2018/06/25	2	17.33	2	17.20	17.05	0	10,964	0.00%
2018/06/20	1	18.30	0	0.00	17.80	1	11,059	0.01%
2018/06/19	1	18.55	0	0.00	18.35	1	11,059	0.01%
2018/06/15	1	18.65	7	18.84	18.70	-6	11,049	-0.05%
2018/06/14	5	18.10	0	0.00	18.05	5	10,765	0.05%
2018/06/13	0	0.00	4	18.33	18.10	-4	10,770	-0.04%
2018/06/12	6	18.60	2	18.25	18.25	4	10,901	0.04%
2018/06/11	15	19.38	9	19.06	18.95	6	11,008	0.05%
2018/06/08	1	18.95	6	19.11	19.10	-5	10,514	-0.05%
2018/06/01	0	0.00	12	17.80	17.85	-12	10,038	-0.12%
2018/05/31	11	17.90	0	0.00	17.50	11	10,315	0.11%
2018/05/25	5	18.35	9	18.68	18.10	-4	10,085	-0.04%
2018/05/23	0	0.00	2	17.25	17.30	-2	9,606	-0.02%
2018/05/22	1	17.65	1	17.75	17.80	0	9,825	0.00%
2018/05/21	5	16.00	1	16.20	16.20	4	9,506	0.04%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	0	0.00	1	15.95	15.95	-1	9,733	-0.01%
2018/05/16	0	0.00	3	15.95	15.85	-3	9,950	-0.03%
2018/05/09	5	16.45	5	16.50	16.45	0	10,885	0.00%
2018/05/08	2	16.25	1	16.30	16.35	1	10,992	0.01%
2018/05/07	1	16.15	1	16.10	15.90	0	11,966	0.00%
2018/05/04	1	16.00	0	0.00	15.80	1	12,170	0.01%
2018/05/03	2	15.98	3	16.07	15.90	-1	12,251	-0.01%
2018/04/30	1	15.85	1	16.05	15.90	0	12,346	0.00%
2018/04/25	32	16.38	33	16.22	16.30	-1	12,815	-0.01%
2018/04/23	1	17.35	4	17.05	16.90	-3	14,917	-0.02%
2018/04/20	2	17.65	0	0.00	17.55	2	15,679	0.01%
2018/04/19	1	17.80	0	0.00	17.70	1	15,685	0.01%
2018/04/18	0	0.00	1	17.75	17.75	-1	15,798	-0.01%
2018/04/16	1	18.55	0	0.00	18.30	1	16,093	0.01%
2018/04/13	1	18.65	1	18.60	18.15	0	16,227	0.00%
2018/04/12	7	18.77	0	0.00	18.50	7	16,365	0.04%
2018/04/10	1	17.10	2	16.88	16.95	-1	15,752	-0.01%
2018/04/09	1	16.70	1	17.05	16.55	0	15,993	0.00%
2018/04/03	1	16.65	0	0.00	17.00	1	16,127	0.01%
2018/04/02	1	16.80	0	0.00	16.80	1	16,570	0.01%
2018/03/31	16	16.67	4	16.85	16.55	12	17,177	0.07%
2018/03/30	1	17.20	10	17.10	17.10	-9	17,208	-0.05%
2018/03/28	2	18.15	1	18.25	18.10	1	17,640	0.01%
2018/03/26	0	0.00	1	18.15	18.15	-1	18,534	-0.01%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	1	18.15	0	0.00	18.15	1	20,224	0.00%
2018/03/19	3	19.07	0	0.00	18.95	3	22,827	0.01%
2018/03/16	6	19.63	5	19.25	19.25	1	22,807	0.00%
2018/03/15	7	19.35	1	19.45	19.30	6	22,687	0.03%
2018/03/13	1	19.20	1	19.35	19.05	0	22,560	0.00%
2018/03/12	1	19.30	1	18.85	18.85	0	22,635	0.00%
2018/03/08	0	0.00	7	19.05	19.05	-7	22,885	-0.03%
2018/03/07	3	19.37	2	19.05	18.85	1	23,098	0.00%
2018/03/06	1	19.50	1	19.55	19.50	0	23,089	0.00%
2018/03/05	0	0.00	1	19.15	19.00	-1	24,155	0.00%
2018/03/02	5	19.35	0	0.00	19.05	5	26,818	0.02%
2018/03/01	2	19.30	10	19.13	19.20	-8	28,230	-0.03%
2018/02/26	0	0.00	2	19.15	18.95	-2	30,922	-0.01%
2018/02/23	1	19.25	1	19.60	19.25	0	32,310	0.00%
2018/02/22	4	18.86	2	19.30	19.35	2	32,584	0.01%
2018/02/21	1	18.10	0	0.00	18.45	1	32,760	0.00%
2018/02/12	3	17.65	10	17.65	17.45	-7	32,731	-0.02%
2018/02/09	10	16.55	10	17.30	17.25	0	32,766	0.00%
2018/02/08	10	17.90	1	18.20	17.75	9	32,672	0.03%
2018/02/06	0	0.00	20	18.90	18.85	-20	32,463	-0.06%
2018/02/05	0	0.00	10	20.93	20.90	-10	32,221	-0.03%
2018/02/01	1	22.15	0	0.00	21.40	1	32,749	0.00%
2018/01/31	25	21.93	25	21.96	21.65	0	34,120	0.00%
2018/01/30	40	22.27	8	21.90	21.60	32	36,388	0.09%
2018/01/29	20	20.88	22	21.21	21.20	-2	37,916	-0.01%
2018/01/26	11	20.62	10	20.35	20.35	1	37,889	0.00%
2018/01/25	10	20.55	10	20.70	20.30	0	39,433	0.00%
2018/01/23	7	21.06	8	20.97	20.65	-1	39,770	0.00%
2018/01/22	12	20.65	31	20.68	20.50	-19	39,783	-0.05%
2018/01/19	0	0.00	3	21.15	21.00	-3	40,304	-0.01%
2018/01/18	4	21.21	5	21.60	20.90	-1	40,401	0.00%
2018/01/17	71	21.99	64	22.27	21.85	7	40,078	0.02%
2018/01/16	37	20.71	58	21.12	21.85	-21	38,351	-0.05%
2018/01/15	10	20.15	10	20.00	19.90	0	37,552	0.00%
2018/01/12	4	20.20	4	19.90	19.90	0	37,450	0.00%
2018/01/11	6	19.93	8	19.96	19.90	-2	37,492	-0.01%
2018/01/10	0	0.00	4	19.50	19.50	-4	37,260	-0.01%
2018/01/09	1	19.60	0	0.00	19.55	1	37,265	0.00%
2018/01/08	5	20.10	0	0.00	19.95	5	37,090	0.01%
2018/01/05	10	21.15	6	21.04	20.75	4	36,890	0.01%
2018/01/04	0	0.00	13	20.90	20.90	-13	36,732	-0.04%
2018/01/03	1	20.85	12	20.93	20.85	-11	36,515	-0.03%
2018/01/02	1	20.30	1	20.45	20.35	0	36,121	0.00%