國建 (2501)-國票-新莊券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	33.00	8	32.55	32.30	-6	25,857	-0.02%
2024/05/22	6	34.50	6	34.55	34.35	0	25,502	0.00%
2024/05/20	20	35.71	15	35.73	35.15	5	25,220	0.02%
2024/05/17	1	35.75	1	35.60	36.00	0	24,904	0.00%
2024/05/16	1	34.85	16	34.91	35.20	-15	24,555	-0.06%
2024/05/15	10	34.40	0	0.00	34.35	10	24,053	0.04%
2024/05/14	5	34.87	1	34.25	34.10	4	23,883	0.02%
2024/05/13	2	35.10	1	34.50	35.20	1	23,554	0.00%
2024/05/10	7	35.74	4	35.38	34.90	3	23,196	0.01%
2024/05/09	4	36.23	0	0.00	34.80	4	22,641	0.02%
2024/05/08	15	36.50	14	36.74	36.00	1	22,197	0.00%
2024/05/07	39	38.31	25	37.65	37.65	14	21,633	0.06%
2024/05/06	37	39.75	27	39.92	39.35	10	20,780	0.05%
2024/05/03	38	39.66	39	40.19	40.50	-1	19,885	-0.01%
2024/05/02	7	40.38	10	39.38	39.10	-3	17,950	-0.02%
2024/04/30	29	39.44	15	40.07	38.30	14	15,575	0.09%
2024/04/29	2	40.05	1	41.50	41.55	1	13,448	0.01%
2024/04/26	6	36.48	3	36.53	37.80	3	12,851	0.02%
2024/04/25	5	34.15	17	34.25	34.40	-12	11,879	-0.10%
2024/04/24	26	33.31	3	32.72	32.85	23	10,550	0.22%
2024/04/23	3	32.75	9	31.81	33.75	-6	9,519	-0.06%
2024/04/22	4	32.13	16	31.44	30.90	-12	8,386	-0.14%
2024/04/19	19	29.96	0	0.00	29.90	19	7,123	0.27%
2024/04/18	10	30.42	10	30.91	30.95	0	6,612	0.00%
2024/04/17	15	28.37	17	29.21	29.70	-2	5,966	-0.03%
2024/04/16	1	27.40	0	0.00	27.55	1	5,489	0.02%
2024/04/15	0	0.00	5	29.40	28.15	-5	5,214	-0.10%
2024/04/11	2	28.15	14	28.53	29.40	-12	4,287	-0.28%
2024/04/09	2	25.10	22	24.73	24.90	-20	3,205	-0.62%
2024/04/08	12	23.70	0	0.00	23.70	12	2,873	0.42%
2024/04/03	0	0.00	50	21.89	21.55	-50	2,650	-1.89%
2024/04/01	10	21.90	18	21.75	22.00	-8	2,564	-0.31%
2024/03/29	20	21.35	0	0.00	21.45	20	2,509	0.80%
2024/03/28	0	0.00	30	21.20	21.25	-30	2,487	-1.21%
2024/03/27	20	21.50	20	21.78	21.65	0	2,443	0.00%
2024/03/25	10	21.30	3	21.25	21.25	7	2,471	0.28%
2024/03/22	5	20.80	0	0.00	20.70	5	2,459	0.20%
2024/03/21	5	20.75	0	0.00	20.90	5	2,500	0.20%
2024/03/20	0	0.00	213	20.41	20.60	-213	2,617	-8.14%	大賣/鉅額交易
2024/03/15	0	0.00	87	20.34	20.30	-87	2,628	-3.31%
2024/03/13	0	0.00	20	18.95	19.00	-20	2,433	-0.82%
2024/02/27	2	18.60	0	0.00	18.40	2	2,490	0.08%
2024/02/20	9	18.80	0	0.00	18.85	9	2,573	0.35%
2024/02/19	22	19.01	0	0.00	19.10	22	2,561	0.86%
2024/02/16	30	18.95	0	0.00	18.95	30	2,563	1.17%
2024/02/15	0	0.00	124	19.12	19.30	-124	2,544	-4.87%	大賣/鉅額交易
2024/02/02	40	19.06	0	0.00	18.90	40	2,522	1.59%
2024/02/01	29	19.25	0	0.00	19.35	29	2,514	1.15%
2024/01/17	10	17.45	0	0.00	17.50	10	2,304	0.43%
2024/01/16	23	17.94	0	0.00	17.95	23	2,244	1.02%
2024/01/12	71	18.15	0	0.00	18.15	71	2,210	3.21%
2024/01/10	9	18.35	0	0.00	18.15	9	2,224	0.40%
2024/01/05	0	0.00	82	18.61	18.80	-82	2,125	-3.86%
2024/01/03	20	18.36	0	0.00	18.25	20	2,116	0.94%
2024/01/02	16	18.58	0	0.00	18.60	16	2,064	0.78%
2023/12/29	6	17.95	4	18.00	18.15	2	1,969	0.10%
2023/12/28	10	17.65	0	0.00	17.70	10	1,907	0.52%
2023/12/25	0	0.00	3.3	17.00	17.05	-3.3	1,840	-0.18%
2023/12/22	10	16.90	0	0.00	16.95	10	1,838	0.54%
2023/12/20	30	16.95	0	0.00	16.80	30	1,808	1.66%
2023/12/19	20	17.23	0	0.00	17.20	20	1,689	1.18%
2023/12/18	20	17.30	0	0.00	17.25	20	1,639	1.22%
2023/12/15	10	17.35	0	0.00	17.40	10	1,570	0.64%
2023/12/14	40	16.84	1	16.65	17.00	39	1,417	2.75%
2023/12/13	10	16.40	0	0.00	16.50	10	1,301	0.77%
2023/12/11	11	16.25	0	0.00	16.25	11	1,214	0.91%
2023/12/08	2	16.10	2	16.20	16.20	0	1,188	0.00%
2023/12/06	10	16.30	0	0.00	16.25	10	1,150	0.87%
2023/12/05	18	16.28	0	0.00	16.30	18	1,122	1.60%
2023/12/04	32	16.21	0	0.00	16.20	32	1,100	2.91%
2023/11/30	0	0.00	2	16.05	16.05	-2	1,059	-0.19%
2023/11/29	2	15.95	0	0.00	15.95	2	1,042	0.19%
2023/11/24	13	16.04	0	0.00	16.05	13	964	1.35%
2023/11/22	20	16.15	0	0.00	16.15	20	888	2.25%
2023/11/21	10	15.85	0	0.00	15.90	10	826	1.21%
2023/11/17	12	15.60	0	0.00	15.55	12	785	1.53%
2023/11/13	6	15.30	0	0.00	15.30	6	769	0.78%
2023/11/03	10	15.30	0	0.00	15.35	10	771	1.30%
2023/11/02	6	15.25	0	0.00	15.20	6	770	0.78%
2023/10/30	6	15.20	0	0.00	15.20	6	767	0.78%
2023/08/17	2	14.95	0	0.00	14.95	2	877	0.23%
2023/05/24	1	16.50	0	0.00	16.60	1	634	0.16%
2023/05/02	0	0.00	1	16.60	16.60	-1	540	-0.18%
2023/04/17	0	0.00	3	17.35	17.40	-3	511	-0.59%
2023/04/14	0	0.00	3	17.20	17.20	-3	510	-0.59%
2023/03/07	2	17.40	0	0.00	17.55	2	632	0.32%
2023/01/12	2	16.30	0	0.00	16.30	2	798	0.25%
2022/11/16	1	14.80	0	0.00	14.80	1	595	0.17%
2022/11/08	2	14.85	0	0.00	14.80	2	550	0.36%
2022/11/07	0	0.00	1	14.70	14.85	-1	560	-0.18%
2022/11/02	1	14.55	0	0.00	14.60	1	556	0.18%
2022/10/27	0	0.00	2	14.90	14.90	-2	542	-0.37%
2022/10/26	0	0.00	1	14.80	14.80	-1	537	-0.19%
2022/10/24	2	14.78	0	0.00	14.70	2	521	0.38%
2022/10/13	1	15.50	0	0.00	15.25	1	437	0.23%
2022/09/12	0	0.00	3	17.00	17.05	-3	441	-0.68%
2021/10/28	0	0.00	1	19.60	19.60	-1	520	-0.19%
2021/10/04	0	0.00	3	19.10	19.10	-3	627	-0.48%
2021/08/17	0	0.00	5	19.25	19.10	-5	752	-0.66%
2021/08/16	5	19.95	0	0.00	20.00	5	729	0.69%
2021/07/22	0	0.00	5	20.45	20.50	-5	1,256	-0.40%
2021/06/23	3	19.90	0	0.00	20.25	3	1,912	0.16%
2021/05/28	0	0.00	2	19.80	19.75	-2	2,035	-0.10%
2021/05/20	0	0.00	40	19.45	19.45	-40	2,068	-1.93%
2021/05/18	0	0.00	40	19.38	19.40	-40	2,056	-1.95%
2021/05/13	40	19.34	0	0.00	19.30	40	1,961	2.04%
2021/05/12	1	20.00	0	0.00	19.60	1	1,919	0.05%
2021/05/05	40	20.74	0	0.00	20.60	40	1,753	2.28%
2021/05/03	0	0.00	100	21.20	21.15	-100	1,707	-5.86%
2021/04/29	8	21.56	0	0.00	21.45	8	1,692	0.47%
2021/04/28	0	0.00	3	22.35	22.20	-3	1,611	-0.19%
2021/04/22	6	21.75	11	22.05	21.65	-5	1,491	-0.34%
2021/04/20	2	21.20	0	0.00	21.30	2	1,328	0.15%
2021/04/19	1	21.80	2	21.80	21.65	-1	1,285	-0.08%
2021/04/15	61	20.69	1	20.65	20.70	60	1,193	5.03%
2021/04/09	0	0.00	2	20.05	20.15	-2	1,104	-0.18%
2021/04/07	1	19.75	0	0.00	19.80	1	1,063	0.09%
2021/03/02	40	19.34	0	0.00	19.25	40	996	4.01%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/25	1	18.95	0	0.00	19.10	1	946	0.11%
2020/12/09	0	0.00	50	19.95	20.10	-50	871	-5.74%
2020/12/07	3	20.85	0	0.00	21.05	3	852	0.35%
2020/12/01	2	20.60	0	0.00	20.65	2	859	0.23%
2020/11/30	1	20.70	1	21.05	21.05	0	851	0.00%
2020/11/17	0	0.00	1	20.05	20.15	-1	804	-0.12%
2020/11/10	40	19.96	1	20.00	19.90	39	812	4.80%
2020/11/09	10	19.65	0	0.00	19.65	10	797	1.25%
2020/11/03	1	19.15	0	0.00	19.15	1	801	0.12%
2020/10/19	1	19.25	0	0.00	19.45	1	790	0.13%
2020/09/18	0	0.00	1	20.35	20.35	-1	776	-0.13%
2020/09/11	0	0.00	1	20.00	20.10	-1	762	-0.13%
2020/09/08	0	0.00	1	20.00	19.90	-1	730	-0.14%
2020/09/07	2	20.00	2	20.08	20.00	0	728	0.00%
2020/08/13	1	18.90	0	0.00	19.00	1	806	0.12%
2020/07/30	1	18.60	0	0.00	18.55	1	780	0.13%
2020/07/29	1	18.60	0	0.00	18.55	1	780	0.13%
2020/07/27	1	18.65	0	0.00	18.65	1	785	0.13%
2020/07/15	0	0.00	2	19.50	19.35	-2	792	-0.25%
2020/07/14	5	20.10	0	0.00	20.10	5	778	0.64%
2020/07/07	0	0.00	1	20.60	20.35	-1	765	-0.13%
2020/07/03	0	0.00	1	20.30	20.15	-1	771	-0.13%
2020/06/19	1	20.00	0	0.00	19.65	1	810	0.12%
2020/06/09	1	20.50	0	0.00	20.45	1	884	0.11%
2020/06/02	1	20.20	0	0.00	20.30	1	897	0.11%
2020/06/01	0	0.00	1	20.20	20.25	-1	893	-0.11%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/27	1	20.40	0	0.00	20.55	1	852	0.12%
2020/05/26	0	0.00	3	19.80	19.80	-3	812	-0.37%
2020/05/04	5	19.00	0	0.00	18.95	5	853	0.59%
2020/04/30	0	0.00	1	19.50	19.80	-1	846	-0.12%
2020/04/27	2	18.25	0	0.00	18.25	2	844	0.24%
2020/03/19	0	0.00	0.5	15.10	15.10	-0.5	685	-0.07%
2020/02/12	0	0.00	5	21.05	21.05	-5	543	-0.92%
2020/02/07	0	0.00	1	21.05	21.05	-1	559	-0.18%
2020/01/14	0.5	21.10	0	0.00	21.20	0.5	596	0.08%
2019/10/21	2	21.98	2	22.05	22.30	0	1,038	0.00%
2019/08/19	0	0.00	1	20.60	20.60	-1	2,297	-0.04%
2019/08/15	1	20.00	0	0.00	20.55	1	2,322	0.04%
2019/07/29	1	22.05	0	0.00	22.20	1	2,452	0.04%
2019/07/25	0	0.00	1	21.80	21.80	-1	2,498	-0.04%
2019/07/19	0	0.00	1	22.85	22.55	-1	2,615	-0.04%
2019/07/17	1	22.65	0	0.00	22.55	1	2,592	0.04%
2019/07/15	1	22.70	0	0.00	22.60	1	2,577	0.04%
2019/07/09	1	23.25	50	23.02	23.05	-49	2,531	-1.94%
2019/07/08	0	0.00	1	22.85	22.85	-1	2,520	-0.04%
2019/07/05	50	23.62	2	23.50	23.25	48	2,523	1.90%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/24	3	27.72	1	27.65	27.75	2	2,537	0.08%
2019/06/21	1	28.35	1	27.45	27.45	0	2,548	0.00%
2019/06/06	3	28.00	0	0.00	27.60	3	2,445	0.12%
2019/06/05	2	28.05	0	0.00	28.55	2	2,449	0.08%
2019/05/31	0	0.00	2	29.38	29.20	-2	2,382	-0.08%
2019/05/30	2	28.85	1	28.75	28.95	1	2,243	0.04%
2019/05/29	1	28.00	1	28.85	28.75	0	2,215	0.00%
2019/05/28	0	0.00	10	28.87	28.50	-10	2,160	-0.46%
2019/05/27	10	26.64	9	26.99	27.40	1	2,010	0.05%
2019/05/24	0	0.00	1	25.55	25.50	-1	1,903	-0.05%
2019/05/22	4	24.88	0	0.00	24.75	4	1,888	0.21%
2019/05/17	1	24.35	0	0.00	25.10	1	1,872	0.05%
2019/05/16	6	25.20	0	0.00	25.00	6	1,811	0.33%
2019/05/10	0	0.00	2	26.10	25.90	-2	1,725	-0.12%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/03	0	0.00	2	26.35	25.65	-2	1,673	-0.12%
2019/04/30	0	0.00	5	25.02	25.15	-5	1,595	-0.31%
2019/04/02	0	0.00	6	23.45	23.50	-6	1,374	-0.44%
2019/04/01	13	23.07	0	0.00	23.00	13	1,336	0.97%
2019/03/29	0	0.00	2	24.10	24.10	-2	1,251	-0.16%
2019/03/28	0	0.00	6	23.58	23.90	-6	1,180	-0.51%
2019/03/18	1	21.55	1	21.50	21.50	0	1,017	0.00%
2019/03/11	0	0.00	2	21.45	21.50	-2	993	-0.20%
2019/01/30	0	0.00	2	20.50	20.70	-2	1,141	-0.18%
2018/12/28	2	19.85	0	0.00	19.95	2	1,397	0.14%
2018/12/26	3	19.85	0	0.00	19.85	3	1,573	0.19%
2018/12/24	5	20.60	0	0.00	20.50	5	1,597	0.31%
2018/12/19	3	20.60	0	0.00	20.55	3	1,688	0.18%
2018/12/17	2	20.90	0	0.00	20.90	2	1,705	0.12%
2018/12/11	0	0.00	1	19.80	19.80	-1	1,656	-0.06%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,689	-0.06%
2018/11/08	0	0.00	1	19.50	19.90	-1	1,705	-0.06%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/10/26	0	0.00	1	17.80	17.70	-1	1,598	-0.06%
2018/10/25	1	17.65	1	17.75	17.60	0	1,600	0.00%
2018/10/24	2	17.95	0	0.00	17.95	2	1,612	0.12%
2018/10/23	2	18.00	0	0.00	18.15	2	1,611	0.12%
2018/10/22	0	0.00	1	18.50	18.50	-1	1,618	-0.06%
2018/10/09	0	0.00	12	19.00	19.15	-12	1,389	-0.86%
2018/10/08	16	18.96	6	19.12	18.40	10	1,334	0.75%
2018/10/05	0	0.00	1	18.85	18.85	-1	1,262	-0.08%
2018/09/27	0	0.00	1	18.00	18.35	-1	998	-0.10%
2018/09/20	0	0.00	5	17.30	17.25	-5	896	-0.56%
2018/09/11	0	0.00	6	16.75	16.90	-6	977	-0.61%
2018/08/31	3	17.30	0	0.00	17.40	3	983	0.30%
2018/08/30	1	17.25	3	17.40	17.40	-2	992	-0.20%
2018/08/17	0	0.00	2	17.10	17.00	-2	938	-0.21%
2018/07/31	0	0.00	2	16.90	16.95	-2	877	-0.23%
2018/06/12	3	17.00	0	0.00	17.10	3	1,038	0.29%
2018/06/11	2	17.25	0	0.00	17.25	2	1,031	0.19%
2018/04/27	0	0.00	5	17.10	17.15	-5	922	-0.54%
2018/04/24	0	0.00	1	16.95	16.95	-1	910	-0.11%
2018/01/02	0	0.00	2	16.55	16.65	-2	696	-0.29%