國產 (2504)-國票-新莊券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	44.50	0	0.00	44.80	2	12,167	0.02%
2024/05/22	3.1	45.71	10	45.70	45.45	-7	11,910	-0.06%
2024/05/21	0.1	48.03	0	0.00	47.50	0.1	11,626	0.00%
2024/05/20	2.1	49.46	4.1	50.34	49.80	-2.1	11,469	-0.02%
2024/05/17	5	49.90	2.1	49.58	50.20	2.9	11,179	0.03%
2024/05/16	1	46.80	1.1	48.39	48.55	-0.1	11,109	0.00%
2024/05/15	2	45.10	0	0.00	45.55	2	10,803	0.02%
2024/05/14	0.1	45.45	5	45.10	45.55	-4.9	10,745	-0.05%
2024/05/13	10	47.25	0	0.00	46.50	10	10,646	0.09%
2024/05/10	0	0.00	0.1	45.74	46.75	-0.1	10,593	0.00%
2024/05/09	0.2	45.60	0	47.00	45.00	0.1	10,470	0.00%
2024/05/08	5	46.38	0	0.00	45.90	5	10,372	0.05%
2024/05/07	6.1	47.27	0	0.00	47.25	6.1	10,219	0.06%
2024/05/06	5.1	49.01	5	47.61	49.45	0.1	9,950	0.00%
2024/05/03	6.2	49.81	1	49.40	49.40	5.2	9,732	0.05%
2024/05/02	4	50.30	17	50.92	50.80	-13	9,509	-0.14%
2024/04/30	8	47.25	6	47.55	48.05	2	9,144	0.02%
2024/04/29	10	49.08	10	47.67	49.15	0	8,934	0.00%
2024/04/26	15.1	47.13	5	47.48	46.95	10	8,615	0.12%
2024/04/25	0	0.00	3.3	48.03	47.25	-3.3	8,361	-0.04%
2024/04/24	5.2	45.15	17	44.32	43.90	-11.8	7,806	-0.15%
2024/04/22	23	48.32	22	48.25	47.00	1	7,145	0.01%
2024/04/19	6	47.58	1	48.50	48.25	5	6,678	0.07%
2024/04/18	27	46.04	45.7	46.31	48.05	-18.7	6,249	-0.30%
2024/04/17	30.7	45.84	15	45.05	45.85	15.7	5,709	0.28%
2024/04/16	4	41.70	0	0.00	41.70	4	5,404	0.07%
2024/04/12	0	0.00	4	43.25	43.40	-4	5,156	-0.08%
2024/04/11	4	42.00	0	0.00	41.70	4	5,001	0.08%
2024/04/10	3	42.00	0	0.00	41.60	3	4,936	0.06%
2024/04/09	2	41.25	2	41.38	41.35	0	4,821	0.00%
2024/04/08	3	40.77	31	41.18	41.30	-28	4,712	-0.59%
2024/04/03	32	39.64	0	0.00	39.75	32	4,529	0.71%
2024/04/02	10	38.35	0	0.00	38.55	10	4,419	0.23%
2024/03/29	0	0.00	10	37.85	37.90	-10	4,361	-0.23%
2024/03/27	4	38.20	0	0.00	38.10	4	4,312	0.09%
2024/03/22	6	37.30	0	0.00	36.85	6	4,239	0.14%
2024/03/18	0	0.00	8	36.30	37.00	-8	4,116	-0.19%
2024/03/15	0	0.00	4	36.15	36.15	-4	4,038	-0.10%
2024/03/14	1	36.25	1	36.70	36.35	0	3,965	0.00%
2024/03/13	6	37.07	4	37.29	36.75	2	3,911	0.05%
2024/03/12	12	36.73	16	37.23	36.95	-4	3,732	-0.11%
2024/03/11	4	36.18	4	36.08	36.15	0	3,672	0.00%
2024/03/08	2	36.35	4	36.40	36.40	-2	3,635	-0.06%
2024/03/07	4	35.95	7	35.92	36.25	-3	3,500	-0.09%
2024/03/06	2	35.25	2	35.15	35.15	0	3,361	0.00%
2024/03/05	5	35.05	1	35.15	35.25	4	3,314	0.12%
2024/03/04	2	34.45	2	34.15	34.15	0	3,194	0.00%
2024/02/29	4	32.78	0	0.00	33.00	4	2,945	0.14%
2024/02/21	1	32.40	11	32.48	32.40	-10	2,648	-0.38%
2024/02/20	12	32.02	30	32.19	32.05	-18	2,540	-0.71%
2024/02/19	2	31.10	2	31.40	32.00	0	2,433	0.00%
2024/02/16	0	0.00	1	29.85	29.90	-1	2,216	-0.05%
2024/02/05	0.2	29.35	0	0.00	29.30	0.2	2,185	0.01%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2024/01/26	0	0.00	1	29.25	29.25	-1	1,948	-0.05%
2024/01/15	0	0.00	5	27.95	28.00	-5	1,548	-0.32%
2023/12/19	1	28.30	1	28.30	28.30	0	1,422	0.00%
2023/12/15	0	0.00	1	28.15	28.20	-1	1,393	-0.07%
2023/12/06	0	0.00	1	27.65	27.65	-1	1,330	-0.08%
2023/12/04	0	0.00	1	27.40	27.45	-1	1,385	-0.07%
2023/11/28	0	0.00	1	26.95	27.10	-1	1,455	-0.07%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/14	1	25.95	0	0.00	26.05	1	1,352	0.07%
2023/11/13	0	0.00	2	26.00	25.95	-2	1,348	-0.15%
2023/11/03	4	25.55	0	0.00	25.55	4	1,396	0.29%
2023/10/03	0	0.00	1	25.30	25.30	-1	1,852	-0.05%
2023/09/26	1	25.10	0	0.00	25.00	1	1,915	0.05%
2023/09/14	0	0.00	2	25.70	25.60	-2	2,429	-0.08%
2023/09/11	2	25.40	0	0.00	25.30	2	2,666	0.08%
2023/08/15	2	26.80	0	0.00	26.80	2	3,200	0.06%
2023/08/07	0	0.00	1	28.00	27.65	-1	3,338	-0.03%
2023/07/14	0	0.00	2	26.30	26.30	-2	3,664	-0.05%
2023/07/05	0	0.00	3	27.10	27.00	-3	3,638	-0.08%
2023/06/29	0	0.00	1	27.35	27.40	-1	3,546	-0.03%
2023/06/21	0	0.00	15	26.10	26.15	-15	3,406	-0.44%
2023/06/20	2	26.68	0	0.00	26.25	2	3,357	0.06%
2023/06/19	5	28.80	0	0.00	28.80	5	3,155	0.16%
2023/06/08	3	29.35	0	0.00	29.25	3	2,905	0.10%
2023/06/06	0	0.00	31	29.07	29.05	-31	2,874	-1.08%
2023/06/05	0	0.00	31	28.85	28.85	-31	2,832	-1.09%
2023/05/30	5	28.55	0	0.00	28.35	5	2,843	0.18%
2023/05/26	0	0.00	1	28.65	28.70	-1	2,946	-0.03%
2023/05/25	0	0.00	4	28.75	28.75	-4	2,940	-0.14%
2023/05/24	0	0.00	5	28.85	29.05	-5	2,925	-0.17%
2023/05/23	9	28.81	5	29.15	28.80	4	2,904	0.14%
2023/05/22	10	28.55	5	28.88	29.00	5	2,912	0.17%
2023/05/19	0	0.00	8	28.83	28.75	-8	2,866	-0.28%
2023/05/18	8	28.49	0	0.00	28.50	8	2,708	0.30%
2023/05/17	1	28.70	0	0.00	28.70	1	2,682	0.04%
2023/05/10	12	28.79	0	0.00	28.95	12	2,579	0.47%
2023/05/05	6	28.81	0	0.00	28.85	6	2,515	0.24%
2023/05/03	2	28.83	1	28.75	28.75	1	2,459	0.04%
2023/05/02	6	28.60	3	28.65	28.70	3	2,390	0.13%
2023/04/28	0	0.00	6	28.00	28.00	-6	2,291	-0.26%
2023/04/26	0	0.00	15	27.94	28.00	-15	2,276	-0.66%
2023/04/25	26	27.84	5	27.86	27.90	21	2,266	0.93%
2023/04/24	1	28.30	7	28.27	28.35	-6	2,220	-0.27%
2023/04/19	25	28.12	0	0.00	27.80	25	2,069	1.21%
2023/04/17	1	27.90	0	0.00	27.90	1	1,975	0.05%
2023/04/13	4	27.95	1	27.95	27.95	3	1,979	0.15%
2023/04/12	5	27.95	0	0.00	27.95	5	1,989	0.25%
2023/04/07	5	27.70	0	0.00	27.80	5	1,967	0.25%
2023/03/31	10	27.90	0	0.00	27.90	10	1,961	0.51%
2023/03/24	1	27.95	0	0.00	27.80	1	1,925	0.05%
2023/03/06	0	0.00	11	27.10	27.20	-11	1,763	-0.62%
2023/03/02	10	26.85	0	0.00	26.90	10	1,744	0.57%
2023/03/01	1	26.75	0	0.00	26.80	1	1,730	0.06%
2023/02/21	1	26.95	1	27.10	26.95	0	1,559	0.00%
2023/02/08	5	26.55	6	26.48	26.45	-1	1,591	-0.06%
2023/02/06	0	0.00	1	25.85	25.85	-1	1,507	-0.07%
2023/01/31	0	0.00	3	25.65	25.65	-3	1,527	-0.20%
2023/01/04	5	25.40	8	25.50	25.50	-3	1,795	-0.17%
2023/01/03	2	25.15	2	25.15	25.15	0	1,821	0.00%
2022/12/27	2	25.00	0	0.00	25.00	2	1,828	0.11%
2022/12/26	0	0.00	1	25.00	25.05	-1	1,837	-0.05%
2022/12/09	0	0.00	11	25.77	25.60	-11	2,133	-0.52%
2022/12/08	1	25.05	0	0.00	25.00	1	2,069	0.05%
2022/11/28	3	25.30	0	0.00	25.30	3	2,093	0.14%
2022/11/24	10	25.25	0	0.00	25.20	10	2,095	0.48%
2022/11/15	0	0.00	1	24.40	24.80	-1	2,095	-0.05%
2022/11/11	0	0.00	2	24.05	23.90	-2	2,143	-0.09%
2022/11/10	0	0.00	15	24.05	23.95	-15	2,179	-0.69%
2022/11/09	15	23.90	0	0.00	23.90	15	2,204	0.68%
2022/11/08	0	0.00	4	23.80	23.80	-4	2,214	-0.18%
2022/11/02	4	23.20	0	0.00	23.15	4	2,342	0.17%
2022/10/28	0	0.00	4	22.45	22.20	-4	2,420	-0.17%
2022/10/27	2	22.35	0	0.00	22.45	2	2,531	0.08%
2022/10/25	0	0.00	4	21.90	22.20	-4	2,571	-0.16%
2022/10/24	4	22.20	0	0.00	22.15	4	2,582	0.15%
2022/10/21	3	21.93	6	21.98	21.90	-3	2,592	-0.12%
2022/10/20	10	21.40	6	21.55	22.40	4	2,591	0.15%
2022/10/18	14	22.02	5	22.40	22.30	9	2,499	0.36%
2022/10/17	0	0.00	5	22.15	22.25	-5	2,492	-0.20%
2022/10/05	0	0.00	1	24.30	24.15	-1	2,434	-0.04%
2022/10/04	1	24.10	0	0.00	24.20	1	2,437	0.04%
2022/09/29	0	0.00	1	23.90	24.25	-1	2,442	-0.04%
2022/09/28	1	23.50	0	0.00	23.70	1	2,442	0.04%
2022/09/27	2	24.50	0	0.00	24.40	2	2,449	0.08%
2022/09/26	1	24.60	0	0.00	24.30	1	2,423	0.04%
2022/09/23	8	25.40	10	25.68	25.55	-2	2,396	-0.08%
2022/09/19	0	0.00	1	25.70	25.60	-1	2,449	-0.04%
2022/08/31	0	0.00	4	25.30	25.40	-4	2,776	-0.14%
2022/08/29	4	25.25	0	0.00	25.20	4	2,792	0.14%
2022/08/26	0	0.00	1	25.80	25.80	-1	2,801	-0.04%
2022/08/17	0	0.00	1	25.60	25.80	-1	2,749	-0.04%
2022/08/08	2	23.88	0	0.00	23.90	2	2,740	0.07%
2022/08/05	0	0.00	1	24.10	24.20	-1	2,746	-0.04%
2022/08/03	1	23.80	0	0.00	23.60	1	2,768	0.04%
2022/08/01	0	0.00	1	24.90	24.90	-1	3,136	-0.03%
2022/07/20	2	24.00	2	24.10	24.05	0	3,532	0.00%
2022/07/06	0	0.00	10	23.25	22.40	-10	4,463	-0.22%
2022/07/01	10	22.55	0	0.00	22.15	10	4,801	0.21%
2022/06/29	0	0.00	1	23.30	23.30	-1	4,831	-0.02%
2022/06/23	1	23.55	0	0.00	23.45	1	4,940	0.02%
2022/06/21	3	26.00	0	0.00	26.00	3	4,895	0.06%
2022/06/16	5	26.30	5	26.55	26.20	0	4,887	0.00%
2022/06/09	2	26.90	0	0.00	26.90	2	5,007	0.04%
2022/05/25	2	26.20	0	0.00	26.30	2	5,295	0.04%
2022/05/23	6	26.22	5	26.40	26.40	1	5,288	0.02%
2022/05/19	1	26.30	0	0.00	26.30	1	5,298	0.02%
2022/05/18	7	27.25	0	0.00	27.20	7	5,250	0.13%
2022/05/11	3	26.47	0	0.00	26.35	3	5,208	0.06%
2022/05/10	1	26.50	22	25.00	26.85	-21	5,220	-0.40%
2022/05/09	4	27.95	0	0.00	27.00	4	5,159	0.08%
2022/05/05	0	0.00	2	30.10	30.50	-2	4,890	-0.04%
2022/04/29	1	29.35	0	0.00	29.25	1	4,777	0.02%
2022/04/28	2	29.50	0	0.00	29.60	2	4,768	0.04%
2022/04/27	3	29.15	2	29.50	29.40	1	4,716	0.02%
2022/04/26	1	29.60	2	29.60	29.75	-1	4,659	-0.02%
2022/04/22	0	0.00	0	31.50	31.40	0	4,550	0.00%
2022/04/21	2	30.45	0	0.00	30.50	2	4,503	0.04%
2022/04/20	0	0.00	2	30.65	30.65	-2	4,467	-0.04%
2022/04/19	7	30.43	0	0.00	30.80	7	4,482	0.16%
2022/04/18	2	30.60	0	0.00	30.80	2	4,432	0.05%
2022/04/15	11	31.19	2	30.65	30.65	9	4,563	0.20%
2022/04/14	8	32.55	2	32.05	32.05	6	4,706	0.13%
2022/04/13	29	31.95	6	32.53	32.70	23	4,633	0.50%
2022/04/12	2	31.10	3	31.73	31.45	-1	4,519	-0.02%
2022/04/11	1	30.80	3	30.90	30.80	-2	4,405	-0.05%
2022/04/08	3	31.00	6	30.72	31.00	-3	4,384	-0.07%
2022/04/06	3	30.00	0	0.00	30.15	3	4,652	0.06%
2022/04/01	2	29.55	31	29.94	29.95	-29	4,672	-0.62%
2022/03/31	5	29.70	5	29.75	29.75	0	4,662	0.00%
2022/03/30	3	29.35	3	29.55	29.60	0	4,633	0.00%
2022/03/29	2	29.55	0	0.00	29.55	2	4,661	0.04%
2022/03/25	3	29.25	3	29.05	29.05	0	4,870	0.00%
2022/03/22	2	28.65	0	0.00	28.85	2	5,989	0.03%
2022/03/18	0	28.20	5	28.35	28.00	-5	5,937	-0.08%
2022/03/16	5	28.00	0	0.00	27.85	5	5,799	0.09%
2022/03/14	5	27.65	5	27.50	27.55	0	5,806	0.00%
2022/02/17	0	0.00	10	27.60	27.35	-10	6,078	-0.16%
2022/02/09	0	0.00	1	27.05	27.20	-1	7,217	-0.01%
2022/02/08	2	26.85	1	26.80	26.90	1	7,169	0.01%
2022/01/25	0.2	25.50	0	0.00	25.45	0.2	7,100	0.00%
2022/01/24	1.1	25.28	0	0.00	25.70	1.1	7,133	0.01%
2022/01/21	0	0.00	3	25.85	25.80	-3	7,219	-0.04%
2022/01/19	0	0.00	5	25.95	25.95	-5	7,323	-0.07%
2022/01/18	0	0.00	2	26.20	26.20	-2	7,354	-0.03%
2022/01/13	9	26.70	0	0.00	26.60	9	7,423	0.12%
2022/01/11	0	0.00	1	26.80	26.85	-1	7,433	-0.01%
2022/01/07	0	0.00	6	26.30	26.45	-6	7,284	-0.08%
2022/01/03	1	28.80	5	28.75	28.75	-4	6,938	-0.06%
2021/12/30	27	29.52	0	0.00	29.15	27	6,916	0.39%
2021/12/29	0	0.00	5	29.90	30.20	-5	6,794	-0.07%
2021/12/27	1	29.30	0	0.00	29.35	1	6,491	0.02%
2021/12/24	0	0.00	2	28.90	29.00	-2	6,591	-0.03%
2021/12/23	1	29.05	0	0.00	29.00	1	6,861	0.01%
2021/12/20	34	30.05	40	30.36	30.20	-6	6,733	-0.09%
2021/12/17	61	28.91	62	29.60	29.60	-1	6,369	-0.02%
2021/12/16	5	28.00	13	27.77	28.10	-8	5,785	-0.14%
2021/12/14	1	27.50	2	27.05	27.05	-1	5,636	-0.02%
2021/12/09	2	27.85	0	0.00	27.55	2	5,610	0.04%
2021/12/08	2	27.75	0	0.00	27.50	2	5,592	0.04%
2021/12/07	5	27.29	2	27.35	27.55	3	5,579	0.05%
2021/12/06	7	27.16	4	27.20	27.25	3	5,558	0.05%
2021/11/29	2	26.40	0	0.00	26.65	2	5,512	0.04%
2021/11/26	4	26.95	0	0.00	26.95	4	5,498	0.07%
2021/11/19	2	27.55	0	0.00	27.55	2	5,286	0.04%
2021/11/16	0	0.00	3	27.90	27.90	-3	5,120	-0.06%
2021/11/15	6	27.86	3	28.03	28.15	3	4,982	0.06%
2021/11/12	7	27.72	2	27.63	27.85	5	4,872	0.10%
2021/11/11	2	27.00	0	0.00	26.85	2	4,670	0.04%
2021/11/10	1	26.30	4	27.43	27.50	-3	4,071	-0.07%
2021/11/08	2	25.05	2	24.95	25.00	0	3,770	0.00%
2021/10/29	0	0.00	3	25.50	25.70	-3	3,727	-0.08%
2021/10/28	0	0.00	2	25.05	25.00	-2	3,658	-0.05%
2021/10/26	1	24.65	0	0.00	24.65	1	3,595	0.03%
2021/10/25	1	24.10	6	24.25	24.25	-5	3,590	-0.14%
2021/10/21	4	24.64	0	0.00	24.50	4	3,647	0.11%
2021/10/20	1	24.60	0	0.00	24.75	1	3,664	0.03%
2021/10/19	2	24.50	0	0.00	24.70	2	3,761	0.05%
2021/10/14	5	24.00	0	0.00	24.10	5	3,866	0.13%
2021/10/13	0	0.00	1	24.60	24.35	-1	3,934	-0.03%
2021/10/12	0	0.00	2	24.30	24.30	-2	3,954	-0.05%
2021/10/08	0	0.00	1	24.60	24.40	-1	3,951	-0.03%
2021/10/07	0	0.00	7	24.02	24.30	-7	3,924	-0.18%
2021/10/06	8	24.26	0	0.00	23.90	8	3,910	0.20%
2021/10/05	1	23.25	0	0.00	23.50	1	3,837	0.03%
2021/10/04	0	0.00	4	23.55	23.55	-4	3,821	-0.10%
2021/10/01	14	24.10	1	23.60	23.60	13	3,803	0.34%
2021/09/30	6	24.52	6	24.50	24.50	0	3,681	0.00%
2021/09/29	2	23.83	1	23.85	23.95	1	3,412	0.03%
2021/09/28	3	23.37	1	23.75	23.65	2	3,336	0.06%
2021/09/27	1	23.60	1	23.60	23.60	0	3,301	0.00%
2021/09/24	16	23.16	2	23.28	22.95	14	3,294	0.42%
2021/09/17	0	0.00	1	23.20	22.95	-1	3,374	-0.03%
2021/09/10	0	0.00	2	22.45	22.45	-2	3,466	-0.06%
2021/09/03	0	0.00	1	23.00	22.95	-1	3,557	-0.03%
2021/08/31	0	0.00	2	22.50	22.50	-2	3,574	-0.06%
2021/08/26	1	22.30	0	0.00	22.30	1	3,652	0.03%
2021/08/24	1	22.50	0	0.00	22.25	1	3,715	0.03%
2021/08/23	0	0.00	2	22.35	22.60	-2	3,746	-0.05%
2021/08/17	0	0.00	12	21.50	21.45	-12	4,008	-0.30%
2021/08/11	0	0.00	2	22.45	22.50	-2	4,073	-0.05%
2021/08/04	0	0.00	1	22.85	22.95	-1	4,576	-0.02%
2021/07/30	0	0.00	6	22.63	22.65	-6	4,675	-0.13%
2021/07/23	14	25.39	10	25.35	25.50	4	5,123	0.08%
2021/07/21	5	25.00	0	0.00	25.15	5	5,070	0.10%
2021/07/19	0	0.00	1	25.50	25.50	-1	5,214	-0.02%
2021/07/12	1	25.10	0	0.00	24.85	1	6,186	0.02%
2021/07/09	2	25.00	3	25.35	25.05	-1	6,362	-0.02%
2021/07/08	1	25.10	0	0.00	25.20	1	6,594	0.02%
2021/06/30	0	0.00	2	25.50	25.35	-2	6,939	-0.03%
2021/06/28	1	24.30	0	0.00	24.45	1	6,817	0.01%
2021/06/25	3	24.50	0	0.00	24.35	3	6,872	0.04%
2021/06/23	0	0.00	9.4	24.41	24.65	-9.4	6,964	-0.14%
2021/06/15	0	0.00	2	24.70	24.55	-2	7,465	-0.03%
2021/06/04	2	25.25	0	0.00	25.25	2	7,794	0.03%
2021/06/03	0	0.00	3	25.62	25.55	-3	7,830	-0.04%
2021/06/02	4	25.25	8	25.56	25.40	-4	7,908	-0.05%
2021/06/01	7	25.26	0	0.00	25.30	7	7,917	0.09%
2021/05/31	4	25.46	2	25.50	25.55	2	7,991	0.03%
2021/05/27	4	25.00	1	25.25	25.00	3	8,166	0.04%
2021/05/26	2	25.60	13	25.39	25.45	-11	8,224	-0.13%
2021/05/25	0	0.00	2	25.00	25.00	-2	8,171	-0.02%
2021/05/24	1	23.55	1	24.15	24.05	0	8,156	0.00%
2021/05/21	0	0.00	2	23.48	23.90	-2	8,260	-0.02%
2021/05/20	7	22.54	0	0.00	22.55	7	8,303	0.08%
2021/05/18	2	21.45	2	22.25	22.90	0	8,377	0.00%
2021/05/17	0	0.00	0.1	20.90	20.90	-0.1	8,412	0.00%
2021/05/14	3	23.00	0	0.00	23.10	3	8,383	0.04%
2021/05/13	5	22.11	6	22.43	23.05	-1	8,312	-0.01%
2021/05/12	7	24.67	0	0.00	23.75	7	8,197	0.09%
2021/05/07	1	26.85	0	0.00	27.10	1	7,942	0.01%
2021/05/06	7	27.69	5	27.20	27.20	2	7,918	0.03%
2021/05/05	8	27.25	5	28.02	27.75	3	7,843	0.04%
2021/05/04	2	26.05	0	0.00	25.90	2	7,712	0.03%
2021/04/28	0	0.00	1	28.70	28.55	-1	7,385	-0.01%
2021/04/27	8	28.39	0	0.00	28.80	8	7,415	0.11%
2021/04/22	6	29.90	6	28.83	28.35	0	7,311	0.00%
2021/04/21	5	28.50	5	28.75	28.60	0	6,907	0.00%
2021/04/20	0	0.00	4	28.30	28.45	-4	6,811	-0.06%
2021/04/19	9	28.97	7	28.76	29.35	2	6,638	0.03%
2021/04/14	0	0.00	4	27.55	28.10	-4	6,125	-0.07%
2021/04/13	3	27.60	0	0.00	26.80	3	5,942	0.05%
2021/04/09	0	0.00	4	26.80	26.90	-4	5,801	-0.07%
2021/04/07	2	26.13	3	25.95	26.35	-1	5,824	-0.02%
2021/04/06	1	26.50	1	26.45	26.35	0	5,799	0.00%
2021/03/31	0	0.00	2	26.80	27.05	-2	5,723	-0.03%
2021/03/25	5	26.90	0	0.00	26.55	5	5,609	0.09%
2021/03/24	0	0.00	3	27.50	26.90	-3	5,582	-0.05%
2021/03/23	0	0.00	3	27.50	27.60	-3	5,543	-0.05%
2021/03/22	0	0.00	3	27.45	27.40	-3	5,485	-0.05%
2021/03/19	5	26.75	16	26.55	27.05	-11	5,397	-0.20%
2021/03/18	5	26.35	0	0.00	26.85	5	5,339	0.09%
2021/03/17	0	0.00	13	26.15	26.60	-13	5,289	-0.25%
2021/03/16	0	0.00	5	25.56	25.65	-5	5,183	-0.10%
2021/03/15	0	0.00	3	25.15	25.05	-3	5,229	-0.06%
2021/03/11	0	0.00	2	25.05	24.95	-2	5,370	-0.04%
2021/03/10	9	25.25	1	25.20	24.90	8	5,527	0.14%
2021/03/08	0	0.00	1	25.40	25.35	-1	5,782	-0.02%
2021/03/04	11	25.28	0	0.00	25.10	11	5,717	0.19%
2021/03/03	0	0.00	17	25.33	25.35	-17	5,635	-0.30%
2021/02/25	0	0.00	2	24.75	24.70	-2	5,460	-0.04%
2021/02/24	0	0.00	3	24.97	24.55	-3	5,530	-0.05%
2021/02/23	3	24.00	3	24.03	24.70	0	5,584	0.00%
2021/02/22	9	24.06	0	0.00	24.20	9	5,643	0.16%
2021/02/18	7	23.26	4	23.10	23.30	3	5,645	0.05%
2021/02/17	3	22.63	0	0.00	22.55	3	5,631	0.05%
2021/02/05	10	22.44	4	22.78	22.45	6	5,582	0.11%
2021/02/04	2	21.75	0	0.00	21.75	2	5,561	0.04%
2021/02/02	0	0.00	2	22.10	22.15	-2	5,923	-0.03%
2021/01/28	4	21.38	2	21.65	21.35	2	6,116	0.03%
2021/01/18	0	0.00	4	22.45	23.05	-4	6,868	-0.06%
2021/01/15	6	22.74	0	0.00	22.25	6	6,909	0.09%
2021/01/13	1	23.80	0	0.00	23.55	1	7,068	0.01%
2021/01/12	2	23.75	0	0.00	23.60	2	7,374	0.03%
2021/01/07	15	23.98	0	0.00	24.15	15	7,955	0.19%
2021/01/05	2	24.35	2	24.50	24.45	0	8,002	0.00%
2020/12/30	4	24.73	4	24.93	24.80	0	8,398	0.00%
2020/12/24	2	24.40	0	0.00	24.40	2	8,893	0.02%
2020/12/22	3	24.50	0	0.00	24.00	3	9,079	0.03%
2020/12/21	0	0.00	2	24.70	24.65	-2	9,300	-0.02%
2020/12/18	4	24.30	0	0.00	24.00	4	9,832	0.04%
2020/12/16	6	24.65	0	0.00	24.70	6	10,474	0.06%
2020/12/07	0	0.00	2	25.50	25.40	-2	12,261	-0.02%
2020/12/04	8	24.74	8	24.91	24.80	0	12,522	0.00%
2020/12/03	11	25.09	14	25.14	25.05	-3	12,568	-0.02%
2020/12/02	18	26.54	0	0.00	26.25	18	12,499	0.14%
2020/12/01	0	0.00	1	27.00	26.90	-1	12,555	-0.01%
2020/11/30	0	0.00	2	27.10	27.05	-2	12,767	-0.02%
2020/11/26	1	26.90	0	0.00	26.75	1	13,702	0.01%
2020/11/25	0	0.00	1	27.10	27.00	-1	14,046	-0.01%
2020/11/24	2	26.93	2	27.15	27.00	0	14,387	0.00%
2020/11/23	2	26.65	6	26.85	27.10	-4	14,594	-0.03%
2020/11/20	3	26.10	0	0.00	26.25	3	14,751	0.02%
2020/11/19	2.4	26.77	1	27.10	26.50	1.4	15,180	0.01%
2020/11/18	5	27.47	5	27.65	27.50	0	15,443	0.00%
2020/11/17	2	28.10	0	0.00	28.15	2	15,629	0.01%
2020/11/16	4	28.10	3	28.35	28.45	1	16,355	0.01%
2020/11/13	2	28.18	6	28.26	28.30	-4	16,391	-0.02%
2020/11/12	2	27.60	2	27.75	27.75	0	16,410	0.00%
2020/11/11	3	28.38	3	28.47	28.55	0	16,363	0.00%
2020/11/10	16	28.55	9	28.67	28.30	7	16,389	0.04%
2020/11/09	4	27.28	6	27.58	28.00	-2	16,128	-0.01%
2020/11/03	0	0.00	2	26.60	26.70	-2	16,072	-0.01%
2020/11/02	0	0.00	1	26.15	26.15	-1	16,141	-0.01%
2020/10/30	1	26.20	0	0.00	26.20	1	16,296	0.01%
2020/10/29	0	0.00	1	26.20	26.25	-1	16,284	-0.01%
2020/10/28	0	0.00	1	26.80	26.05	-1	16,335	-0.01%
2020/10/27	0	0.00	1	25.35	25.35	-1	16,284	-0.01%
2020/10/26	10	25.69	11	26.03	25.85	-1	16,287	-0.01%
2020/10/23	3	25.73	4	25.91	25.80	-1	16,367	-0.01%
2020/10/21	0	0.00	2.6	25.51	25.30	-2.6	16,563	-0.02%
2020/10/20	0	0.00	2	23.40	25.20	-2	16,809	-0.01%
2020/10/19	10.3	24.32	3	23.85	23.80	7.3	16,856	0.04%
2020/10/16	2	26.10	4	26.44	25.95	-2	17,312	-0.01%
2020/10/06	5	22.83	1	22.80	22.85	4	17,231	0.02%
2020/10/05	0	0.00	10.5	23.00	23.30	-10.5	17,214	-0.06%
2020/09/30	17	23.45	0	0.00	23.45	17	17,252	0.10%
2020/09/28	0	0.00	13	23.30	23.60	-13	17,644	-0.07%
2020/09/25	0	0.00	5	23.00	23.00	-5	17,685	-0.03%
2020/09/24	0	0.00	1	23.65	23.65	-1	17,878	-0.01%
2020/09/22	0	0.00	2	24.15	24.50	-2	17,864	-0.01%
2020/09/21	1	24.15	1	24.10	24.15	0	17,842	0.00%
2020/09/15	14	23.95	21	22.95	24.05	-7	17,925	-0.04%
2020/09/14	8	23.73	0	0.00	23.75	8	17,371	0.05%
2020/09/09	0	0.00	2	24.60	24.50	-2	16,532	-0.01%
2020/09/08	0	0.00	3	24.20	24.80	-3	16,267	-0.02%
2020/09/07	4	24.45	20	24.60	23.95	-16	15,902	-0.10%
2020/09/04	0	0.00	4	22.45	22.60	-4	15,489	-0.03%
2020/08/25	0	0.00	10	21.50	21.40	-10	14,099	-0.07%
2020/08/24	0	0.00	35.1	20.41	21.00	-35.1	13,766	-0.26%
2020/08/21	0	0.00	3	20.20	20.10	-3	13,275	-0.02%
2020/08/20	2	20.00	11	19.91	19.55	-9	13,202	-0.07%
2020/08/19	0	0.00	2	20.50	20.10	-2	12,890	-0.02%
2020/08/18	4	20.10	2	19.90	20.30	2	12,647	0.02%
2020/08/14	27	18.69	0	0.00	19.10	27	11,894	0.23%
2020/08/13	0	0.00	19	18.03	18.10	-19	11,493	-0.17%
2020/08/12	12	17.45	10	17.65	18.15	2	11,350	0.02%
2020/08/10	1	16.30	0	0.00	16.25	1	10,688	0.01%
2020/08/07	1	16.20	0	0.00	16.15	1	10,684	0.01%
2020/08/06	1	16.15	0	0.00	16.25	1	10,673	0.01%
2020/08/05	0	0.00	0.1	16.40	16.45	-0.1	10,676	0.00%
2020/07/31	1	16.85	0	0.00	16.75	1	11,663	0.01%
2020/07/29	0	0.00	5	17.15	17.25	-5	11,940	-0.04%
2020/07/27	5	17.10	0	0.00	17.10	5	11,970	0.04%
2020/07/21	10	17.80	0	0.00	17.65	10	12,292	0.08%
2020/07/16	20	18.45	0	0.00	18.25	20	11,776	0.17%
2020/07/15	10	18.35	1	18.35	18.00	9	11,463	0.08%
2020/07/14	3	17.82	10	18.13	17.95	-7.1	11,294	-0.06%
2020/07/13	0	0.00	2	17.15	17.15	-2	10,618	-0.02%
2020/07/10	0	0.00	1	16.50	16.45	-1	10,597	-0.01%
2020/07/09	2	16.75	0	0.00	16.95	2	10,601	0.02%
2020/07/08	5	17.00	10	16.75	16.95	-5	10,515	-0.05%
2020/07/07	9	16.75	0	0.00	16.15	9	10,427	0.09%
2020/07/06	10	16.65	0	0.00	16.65	10	10,304	0.10%
2020/07/03	9	16.21	4	16.55	16.50	5	10,163	0.05%
2020/07/02	0	0.00	2	15.70	15.80	-2	9,814	-0.02%
2020/06/30	0	0.00	5	14.95	15.10	-5	9,573	-0.05%
2020/06/29	0	0.00	30	14.35	15.10	-30	9,406	-0.32%
2020/06/23	10	14.50	10	14.60	14.60	0	9,336	0.00%
2020/06/22	1	14.65	0	0.00	14.45	1	9,254	0.01%
2020/06/17	15	14.15	10	14.05	14.00	5	9,091	0.05%
2020/06/15	7	13.91	0	0.00	13.85	7	9,454	0.07%
2020/06/12	7	13.89	0	13.90	13.90	7	9,693	0.07%
2020/06/11	15	14.13	5	14.55	14.05	10	9,807	0.10%
2020/06/09	0	0.00	5	14.60	14.50	-5	10,050	-0.05%
2020/05/28	10	14.30	5	14.55	14.10	5	10,005	0.05%
2020/05/27	10	14.43	15	14.73	14.60	-5	10,005	-0.05%
2020/05/25	10	13.80	10	14.00	13.90	0	9,762	0.00%
2020/05/20	0	0.00	40	14.20	14.20	-40	9,915	-0.40%
2020/05/19	0	0.00	10	14.25	14.25	-10	9,884	-0.10%
2020/05/14	2	13.80	5	13.80	13.65	-3	9,632	-0.03%
2020/05/12	2	13.80	0	0.00	13.90	2	9,653	0.02%
2020/05/11	30	14.01	5	14.00	13.85	25	9,602	0.26%
2020/05/08	10	14.05	0	0.00	14.05	10	9,376	0.11%
2020/05/07	34	14.07	20	14.28	13.85	14	9,221	0.15%
2020/05/06	2	13.85	0	0.00	13.85	2	8,778	0.02%
2020/05/05	0	0.00	10	14.00	14.15	-10	8,751	-0.11%
2020/05/04	10	13.80	0	0.00	13.80	10	8,855	0.11%
2020/04/30	10	13.90	5	14.00	13.80	5	8,823	0.06%
2020/04/29	2	13.80	4	13.95	13.75	-2	8,899	-0.02%
2020/04/27	11	12.20	11	12.20	12.20	0	9,086	0.00%
2020/04/22	0	0.00	5	11.70	11.65	-5	11,438	-0.04%
2020/04/21	5	11.35	0	0.00	11.35	5	11,822	0.04%
2020/04/15	2	12.20	15	12.26	12.45	-13	11,726	-0.11%
2020/04/14	13	12.05	0	0.00	12.05	13	11,633	0.11%
2020/04/10	1	11.85	3	12.35	12.35	-2	11,623	-0.02%
2020/04/08	0	0.00	11	11.45	11.50	-11	11,651	-0.09%
2020/03/31	1	11.00	0	0.00	11.05	1	12,192	0.01%
2020/03/27	0	0.00	6	10.98	10.85	-6	12,546	-0.05%
2020/03/20	6	10.14	15	10.20	10.15	-9	12,611	-0.07%
2020/03/19	10	9.50	0	0.00	9.67	10	12,638	0.08%
2020/03/18	10	10.45	0	0.00	10.10	10	12,521	0.08%
2020/03/17	10	9.80	10	9.90	9.91	0	12,333	0.00%
2020/03/13	20	10.03	25	10.27	10.85	-5	12,421	-0.04%
2020/03/12	4	11.40	0	0.00	11.05	4	12,218	0.03%
2020/03/10	18	12.06	18	12.12	12.45	0	12,774	0.00%
2020/03/09	5	12.90	0	0.00	12.55	5	12,701	0.04%
2020/03/02	0	0.00	12	12.56	13.10	-12	13,120	-0.09%
2020/02/26	0	0.00	5	13.30	13.25	-5	13,125	-0.04%
2020/02/25	5	13.45	0	0.00	13.45	5	13,291	0.04%
2020/02/24	1	13.40	0	0.00	13.45	1	13,280	0.01%
2020/02/20	10	14.20	0	0.00	14.00	10	13,313	0.08%
2020/02/14	0	0.00	1	14.20	14.10	-1	14,389	-0.01%
2020/02/13	1	14.05	0	0.00	14.05	1	14,627	0.01%
2020/02/12	0	0.00	5	14.10	14.15	-5	14,922	-0.03%
2020/02/11	5	14.20	0	0.00	14.10	5	15,250	0.03%
2020/02/04	17	14.01	20	13.99	14.05	-3	18,046	-0.02%
2020/02/03	83	13.84	68	13.90	13.95	15	18,065	0.08%
2020/01/31	10	14.35	65	14.71	14.70	-55	17,834	-0.31%
2020/01/30	2,439	14.81	2,439	14.65	14.35	0	17,556	0.00%	大買/大賣/
2020/01/20	0	0.00	18	15.89	15.90	-18	17,049	-0.11%
2020/01/17	5	15.40	11	15.50	15.70	-6	16,570	-0.04%
2020/01/16	2	15.10	0	0.00	14.85	2	15,752	0.01%
2020/01/15	50	14.32	0	0.00	14.60	50	14,861	0.34%
2020/01/14	0	0.00	49	13.90	14.20	-49	14,668	-0.33%
2020/01/09	40	13.70	0	0.00	13.60	40	18,082	0.22%
2020/01/08	3	13.60	0	0.00	13.60	3	19,266	0.02%
2020/01/07	4	13.65	2	13.80	13.75	2	20,302	0.01%
2020/01/06	0	0.00	0.3	13.70	13.70	-0.3	21,431	0.00%
2020/01/02	9	14.10	0	0.00	14.00	9	22,262	0.04%
2019/12/30	0	0.00	40	14.35	14.55	-40	22,179	-0.18%
2019/12/27	1	14.00	1.3	14.09	14.15	-0.3	21,801	0.00%
2019/12/24	4	14.39	6	14.24	14.05	-2	21,577	-0.01%
2019/12/20	4	14.00	0	0.00	13.75	4	21,285	0.02%
2019/12/18	0	0.00	80	14.10	13.90	-80	21,730	-0.37%
2019/12/13	1	13.65	1	13.60	13.60	0	21,576	0.00%
2019/12/11	2	14.50	2	14.58	14.10	0	21,442	0.00%
2019/12/10	12	14.02	12	14.10	14.20	0	21,077	0.00%
2019/12/09	0	0.00	1	14.10	13.95	-1	21,044	0.00%
2019/12/06	5	14.45	300	14.37	14.05	-295	21,014	-1.40%	大賣/鉅額交易
2019/12/05	80	14.35	50	13.70	14.40	30	20,739	0.14%
2019/12/02	55	13.54	5	13.40	13.35	50	20,133	0.25%
2019/11/27	0	0.00	53	13.60	13.60	-53	19,634	-0.27%
2019/11/26	50	13.50	0	0.00	13.50	50	19,571	0.26%
2019/11/21	12	13.75	12	13.67	13.75	0	19,105	0.00%
2019/11/20	2	14.35	0	0.00	13.95	2	19,027	0.01%
2019/11/18	0	0.00	5	14.00	14.00	-5	18,742	-0.03%
2019/11/14	113	14.25	100	14.45	14.10	13	18,360	0.07%	大買/
2019/11/13	1	14.15	1	13.95	14.00	0	17,812	0.00%
2019/11/12	4	13.65	4	13.80	13.85	0	17,569	0.00%
2019/11/11	1	13.80	15	13.74	13.95	-14	17,290	-0.08%
2019/11/08	302	14.05	342	14.25	14.00	-40	16,910	-0.24%	大買/大賣/
2019/11/07	19	14.65	9	14.59	14.60	10	16,541	0.06%
2019/11/06	6	14.83	17	14.85	14.50	-11	16,043	-0.07%
2019/11/05	19	15.57	15	15.48	15.20	4	15,456	0.03%
2019/11/04	4	14.80	3	15.30	15.30	1	13,922	0.01%
2019/11/01	7	13.75	2	13.75	13.95	5	13,072	0.04%
2019/10/31	0	0.00	7	13.75	13.75	-7	12,931	-0.05%
2019/10/30	0	0.00	2	13.30	13.30	-2	12,767	-0.02%
2019/10/29	6	13.29	1	13.25	13.20	5	12,713	0.04%
2019/10/28	5	13.55	0	0.00	13.45	5	12,620	0.04%
2019/10/25	2	13.35	0	0.00	13.30	2	12,519	0.02%
2019/10/22	6	13.58	0	0.00	13.35	6	12,158	0.05%
2019/10/21	1	13.95	3	14.02	13.95	-2	11,975	-0.02%
2019/10/18	31	13.36	21	13.48	13.65	10	11,758	0.09%
2019/10/17	22	13.44	600.2	13.07	13.10	-578.2	10,515	-5.50%	大賣/鉅額交易
2019/10/16	477	12.61	84	12.74	13.00	393	8,378	4.69%	大買/鉅額交易
2019/10/15	11	12.04	171	11.92	12.15	-160	7,187	-2.23%	大賣/鉅額交易
2019/10/14	154	11.29	50.1	11.44	11.70	103.9	6,130	1.69%	大買/鉅額交易
2019/10/09	185	10.30	25	10.34	10.65	160	4,929	3.25%	大買/鉅額交易
2019/10/04	2	9.29	27	9.45	9.46	-25	3,737	-0.67%
2019/10/03	20	9.18	5	9.29	9.27	15	3,594	0.42%
2019/09/23	19	9.54	0	0.00	9.57	19	3,451	0.55%
2019/09/20	0	0.00	17	9.30	9.30	-17	2,899	-0.59%
2019/09/17	2	8.49	2	8.59	8.45	0	2,751	0.00%
2019/09/16	4	8.59	20	8.53	8.57	-16	2,796	-0.57%
2019/09/06	3	8.23	3	8.25	8.24	0	2,648	0.00%
2019/08/23	10	8.01	0	0.00	8.01	10	2,941	0.34%
2019/08/22	12	8.03	0	0.00	8.04	12	3,048	0.39%
2019/08/12	0	0.00	10	8.11	8.10	-10	3,508	-0.28%
2019/08/05	3	8.07	0	0.00	8.02	3	3,711	0.08%
2019/08/02	1	8.12	0	0.00	8.12	1	3,693	0.03%
2019/07/03	0	0.00	0	8.50	8.53	0	3,037	0.00%
2019/07/01	208	8.69	212	8.58	8.57	-4	2,997	-0.13%	大買/大賣/
2019/06/26	0	0.00	2	8.46	8.47	-2	2,821	-0.07%
2019/06/19	3	8.52	614	8.53	8.54	-611	2,672	-22.86%	大賣/鉅額交易
2019/06/18	142	8.50	201	8.51	8.54	-59	2,630	-2.24%	大買/大賣/
2019/05/28	20	8.88	0	0.00	8.55	20	1,960	1.02%
2019/05/17	0	0.00	1	8.78	8.87	-1	1,506	-0.07%
2019/05/16	5	8.92	5	8.72	8.72	0	1,367	0.00%
2019/05/07	2	8.50	2	8.49	8.51	0	932	0.00%
2019/05/06	2	8.38	2	8.41	8.39	0	903	0.00%
2019/04/26	0	0.00	211	8.35	8.35	-211	903	-23.35%	大賣/鉅額交易
2019/04/25	254	8.38	43	8.35	8.39	211	908	23.24%	大買/鉅額交易
2019/04/08	1	8.54	0	0.00	8.61	1	788	0.13%
2019/04/01	17	8.56	0	0.00	8.57	17	770	2.21%
2019/03/27	2	8.64	0	0.00	8.62	2	741	0.27%
2019/03/18	0	0.00	5	8.80	8.80	-5	719	-0.69%
2019/03/11	5	8.74	0	0.00	8.73	5	929	0.54%
2019/03/08	11	8.76	0	0.00	8.77	11	993	1.11%
2019/03/07	14	8.83	0	0.00	8.82	14	1,096	1.28%
2019/03/06	5	8.87	0	0.00	8.87	5	1,098	0.46%
2019/03/05	17	8.89	0	0.00	8.88	17	1,094	1.55%
2019/02/15	1	8.80	18	8.82	8.78	-17	1,094	-1.55%
2019/02/14	1	8.81	0	0.00	8.82	1	1,086	0.09%
2019/02/12	2	8.73	0	0.00	8.72	2	1,055	0.19%
2019/01/24	0	0.00	15	8.56	8.59	-15	1,055	-1.42%
2019/01/23	18	8.44	0	0.00	8.44	18	1,038	1.73%
2018/12/22	15	8.35	0	0.00	8.37	15	1,218	1.23%
2018/12/20	2	8.42	0	0.00	8.40	2	1,234	0.16%
2018/12/14	3	8.59	0	0.00	8.59	3	1,231	0.24%
2018/12/13	3	8.65	0	0.00	8.65	3	1,240	0.24%
2018/12/12	3	8.60	0	0.00	8.63	3	1,236	0.24%
2018/12/10	1	8.66	0	0.00	8.66	1	1,266	0.08%
2018/12/07	2	8.78	0	0.00	8.80	2	1,262	0.16%
2018/12/06	109	8.97	680	8.95	8.70	-571	1,244	-45.87%	大買/大賣/鉅額交易
2018/12/05	618	8.95	49	8.84	8.97	569	1,196	47.57%	大買/鉅額交易
2018/11/30	1	8.65	0	0.00	8.22	1	1,029	0.10%
2018/11/28	2	8.52	2	8.55	8.55	0	937	0.00%
2018/11/27	6	8.46	2	8.46	8.45	4	972	0.41%
2018/11/26	6	8.53	6	8.54	8.46	0	978	0.00%
2018/11/23	3	8.45	3	8.37	8.37	0	973	0.00%
2018/11/22	4	8.45	4	8.42	8.39	0	976	0.00%
2018/11/21	3	8.38	3	8.43	8.43	0	971	0.00%
2018/11/20	6	8.45	0	0.00	8.38	6	973	0.62%
2018/11/19	2	8.55	2	8.56	8.56	0	972	0.00%
2018/11/16	0	0.00	10	8.42	8.47	-10	974	-1.03%
2018/11/15	10	8.35	0	0.00	8.37	10	978	1.02%
2018/11/01	0	0.00	8	8.20	8.23	-8	1,145	-0.70%
2018/10/24	5	8.29	0	0.00	8.30	5	1,438	0.35%
2018/10/19	3	8.58	0	0.00	8.38	3	2,127	0.14%
2018/10/16	3	8.61	6	8.67	8.70	-3	2,273	-0.13%
2018/10/15	6	8.57	3	8.64	8.65	3	2,268	0.13%
2018/10/12	5	8.50	15	8.66	8.70	-10	2,250	-0.44%
2018/10/11	15	8.64	5	8.70	8.65	10	2,226	0.45%
2018/10/09	0	0.00	2	9.21	9.16	-2	2,194	-0.09%
2018/10/08	2	9.16	0	0.00	9.17	2	2,187	0.09%
2018/10/03	0	0.00	4	9.33	9.29	-4	2,164	-0.18%
2018/10/02	4	9.27	0	0.00	9.27	4	2,167	0.18%
2018/09/19	0	0.00	6	9.30	9.30	-6	2,160	-0.28%
2018/09/18	1	9.23	0	0.00	9.26	1	2,160	0.05%
2018/09/17	0	0.00	5	9.30	9.29	-5	2,173	-0.23%
2018/09/13	0	0.00	10	9.29	9.30	-10	2,133	-0.47%
2018/09/11	5	9.20	0	0.00	9.19	5	2,141	0.23%
2018/09/10	6	9.14	0	0.00	9.12	6	2,145	0.28%
2018/09/07	4	9.27	0	0.00	9.28	4	2,159	0.19%
2018/09/04	1	9.42	0	0.00	9.42	1	2,162	0.05%
2018/09/03	1	9.34	1	9.42	9.42	0	2,157	0.00%
2018/08/28	1	9.35	0	0.00	9.36	1	2,187	0.05%
2018/08/16	1	9.18	0	0.00	9.17	1	2,242	0.04%
2018/08/14	4	9.25	0	0.00	9.26	4	2,224	0.18%
2018/08/13	1	9.36	0	0.00	9.25	1	2,213	0.05%
2018/08/10	11	9.39	0	0.00	9.37	11	2,153	0.51%
2018/08/07	10	9.42	10	9.50	9.41	0	2,170	0.00%
2018/08/03	2	9.40	0	0.00	9.44	2	2,152	0.09%
2018/08/01	2	9.49	50	9.50	9.50	-48	2,102	-2.28%
2018/07/30	2	10.00	0	0.00	9.97	2	1,999	0.10%
2018/07/27	200	10.10	0	0.00	10.00	200	1,937	10.32%	大買/鉅額交易
2018/07/26	0	0.00	2	9.73	9.81	-2	1,493	-0.13%
2018/07/25	155	9.74	3	9.60	9.58	152	1,342	11.32%	大買/鉅額交易
2018/06/25	0	0.00	14	9.44	9.45	-14	1,716	-0.82%
2018/05/30	0	0.00	4	9.45	9.50	-4	1,730	-0.23%
2018/04/13	0	0.00	30	9.58	9.60	-30	2,245	-1.34%
2018/04/10	4	9.81	0	0.00	9.75	4	2,279	0.18%
2018/02/05	3	9.33	3	9.35	9.35	0	2,307	0.00%
2018/01/22	0	0.00	5.1	9.95	9.95	-5.1	2,218	-0.23%
2018/01/16	0	0.00	7	10.20	10.20	-7	2,103	-0.33%
2018/01/15	10	10.05	10	10.05	10.05	0	2,047	0.00%
2018/01/09	40	10.06	12	10.00	9.96	28	1,647	1.70%