根基 (2546)-國票-新莊券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
92.2
漲跌
▼4.3
漲幅
-4.46%
成交量
1,228張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	96.10	97.00	-1	926	-0.11%
2024/05/15	1	94.20	0	0.00	94.10	1	895	0.11%
2024/05/10	0	0.00	1	109.50	108.50	-1	819	-0.12%
2024/05/07	3	124.00	0	0.00	117.00	3	736	0.41%
2024/05/06	1	117.50	3	118.17	128.00	-2	613	-0.33%
2024/05/03	0	0.00	1	110.50	116.50	-1	506	-0.20%
2024/05/02	2	106.00	2	108.00	106.00	0	467	0.00%
2024/04/30	0	0.00	1	104.00	103.00	-1	449	-0.22%
2024/04/29	3	110.33	5	109.20	107.50	-2	434	-0.46%
2024/04/23	0	0.00	3	107.50	100.50	-3	341	-0.88%
2024/04/22	6	103.75	4	106.00	102.50	2	294	0.68%
2024/04/19	17	101.16	0	0.00	102.50	17	205	8.29%
2024/04/16	0	0.00	5	88.62	87.70	-5	147	-3.40%
2024/03/28	0	0.00	0	85.57	86.70	0	145	-0.01%
2024/03/27	0	85.04	0	0.00	84.90	0	144	0.01%
2024/03/26	1	84.70	0	0.00	84.30	1	143	0.70%
2024/03/14	1	84.20	0	0.00	84.20	1	142	0.70%
2024/03/08	0	0.00	7	89.40	88.80	-7	117	-5.96%
2024/03/07	0	0.00	2	89.00	89.40	-2	115	-1.74%
2024/02/19	3	81.50	0	0.00	80.60	3	83	3.61%
2024/02/15	1	78.50	0	0.00	78.80	1	78	1.27%
2024/01/18	1	75.60	0	0.00	75.60	1	78	1.27%
2023/12/25	0	0.00	2	78.00	78.00	-2	60	-3.28%
2023/12/14	0	0.00	1	76.60	76.70	-1	57	-1.73%
2023/11/29	0	0.00	1	75.20	74.80	-1	69	-1.43%
2023/11/16	0	0.00	0	73.80	74.00	0	74	-0.05%
2023/11/13	0	0.00	3	73.50	73.50	-3	78	-3.80%
2023/10/31	1	72.80	0	0.00	72.80	1	84	1.19%
2023/10/17	1	73.60	0	0.00	73.60	1	131	0.76%
2023/10/05	1	73.90	0	0.00	74.00	1	140	0.71%
2023/09/19	0.8	74.74	0	0.00	74.70	0.8	145	0.51%
2023/09/15	0.9	75.20	0	0.00	74.90	0.9	148	0.58%
2023/08/21	1	73.50	0	0.00	73.60	1	164	0.61%
2023/08/18	1	72.50	0	0.00	72.50	1	162	0.61%
2023/08/15	0.1	71.40	0	0.00	71.30	0.1	165	0.05%
2023/08/14	0	0.00	3	71.70	71.80	-3	167	-1.79%
2023/08/01	1	71.60	0	0.00	71.60	1	196	0.51%
2023/07/31	1	71.60	0	0.00	71.70	1	196	0.51%
2023/07/27	0	0.00	2	71.90	72.60	-2	192	-1.04%
2023/07/26	4	75.30	0	0.00	75.40	4	182	2.19%
2023/07/24	1	73.90	0	0.00	74.50	1	176	0.57%
2023/07/14	1	72.40	0	0.00	72.60	1	170	0.59%
2023/07/12	1	71.00	0	0.00	71.40	1	166	0.60%
2023/07/11	1	71.30	0	0.00	71.20	1	168	0.59%
2023/07/03	1	72.70	0	0.00	72.40	1	192	0.52%
2023/06/06	0	0.00	1	71.70	71.30	-1	237	-0.42%
2023/06/05	0	0.00	1	71.20	71.40	-1	238	-0.42%
2023/05/30	1	68.70	0	0.00	68.70	1	232	0.43%
2023/05/24	2	67.70	0	0.00	67.70	2	231	0.86%
2023/04/26	1	68.20	0	0.00	68.30	1	188	0.53%
2023/04/24	0	0.00	0.2	68.10	68.90	-0.2	188	-0.11%
2023/04/21	2	67.80	0	0.00	67.60	2	191	1.05%
2023/03/06	0	0.00	0	56.80	56.70	0	98	0.00%
2022/06/06	2	53.70	0	0.00	54.00	2	177	1.12%
2022/01/21	0	0.00	1	50.80	50.30	-1	140	-0.71%
2022/01/14	0	0.00	1	51.10	51.20	-1	135	-0.74%
2021/12/07	1	49.45	0	0.00	49.50	1	99	1.00%
2021/11/30	1	49.90	0	0.00	49.65	1	103	0.97%
2021/09/01	0	0.00	1	46.50	46.70	-1	111	-0.90%
2021/08/17	0	0.00	1	45.40	45.60	-1	119	-0.84%
2021/08/13	0	0.00	1	45.85	45.80	-1	117	-0.85%
2021/08/09	0	0.00	2	45.23	46.00	-2	124	-1.61%
2021/08/06	3	48.00	0	0.00	48.00	3	119	2.50%
2021/04/14	0	0.00	0	50.90	50.00	0	294	0.00%
2021/03/30	2	50.00	0	0.00	50.10	2	265	0.75%
2020/09/16	0	0.00	1	50.10	51.60	-1	292	-0.34%
2020/09/11	1	51.20	0	0.00	49.80	1	291	0.34%
2020/08/12	0	0.00	2	43.00	42.85	-2	246	-0.81%
2020/08/11	0	0.00	1	42.60	42.65	-1	241	-0.41%
2020/08/10	0	0.00	1	41.90	42.00	-1	240	-0.42%
2020/08/07	0	0.00	1	41.25	41.20	-1	239	-0.42%
2020/07/20	2	41.00	0	0.00	41.25	2	240	0.83%
2020/07/16	0	0.00	2	42.70	43.00	-2	237	-0.84%
2020/07/15	0	0.00	2	41.50	41.50	-2	231	-0.86%
2020/07/14	3	44.33	0	0.00	44.45	3	225	1.33%
2020/07/13	0	0.00	1	44.80	44.55	-1	214	-0.47%
2020/07/07	2	44.00	0	0.00	44.00	2	214	0.93%
2020/07/06	0	0.00	2	44.25	44.50	-2	211	-0.94%
2020/06/29	3	43.00	0	0.00	42.85	3	211	1.42%
2020/06/24	2	43.00	0	0.00	43.10	2	211	0.95%
2020/06/19	0	0.00	1	44.50	43.60	-1	212	-0.47%
2020/06/17	0	0.00	1	42.85	43.10	-1	206	-0.48%
2020/06/12	0	0.00	0	40.80	40.95	0	209	0.00%
2020/06/09	2	41.50	0	0.00	41.50	2	216	0.92%
2020/06/02	0	0.00	1	41.00	41.10	-1	228	-0.44%
2020/06/01	0	0.00	1	40.55	40.45	-1	227	-0.44%
2020/05/27	0	0.00	1	39.60	39.70	-1	218	-0.46%
2020/05/26	0	0.00	3	39.18	39.10	-3	217	-1.38%
2020/05/07	5	37.30	0	0.00	37.35	5	205	2.43%
2020/04/27	0	0.00	1	36.60	36.65	-1	208	-0.48%
2020/04/21	1	35.65	1	35.60	35.60	0	209	0.00%
2020/04/20	0	0.00	1	36.50	36.50	-1	207	-0.48%
2020/04/17	0	0.00	2	36.35	36.30	-2	210	-0.95%
2020/04/16	0	0.00	1	35.95	36.00	-1	207	-0.48%
2020/04/15	0	0.00	1	35.65	36.00	-1	206	-0.48%
2020/04/14	0	0.00	2	35.23	35.55	-2	202	-0.99%
2020/04/10	0	0.00	1	34.35	34.65	-1	192	-0.52%
2020/04/07	5	34.10	0	0.00	34.00	5	183	2.73%
2020/03/25	0	0.00	1	34.40	34.35	-1	168	-0.59%
2020/03/24	1	33.00	0	0.00	33.45	1	163	0.61%
2020/03/20	0	0.00	2	33.45	32.60	-2	159	-1.25%
2020/03/19	2	32.50	0	0.00	31.00	2	153	1.30%
2020/03/18	0	0.00	1	33.90	33.85	-1	146	-0.68%
2020/03/17	1	33.60	0	0.00	34.10	1	144	0.69%
2020/03/16	2	34.55	1	36.10	35.35	1	140	0.71%
2020/03/13	2	34.55	1	36.10	36.10	1	134	0.74%
2020/03/12	1	36.80	0	0.00	36.50	1	124	0.81%
2020/03/11	1	38.30	1	38.75	38.15	0	115	0.00%
2020/03/10	1	38.10	0	0.00	38.95	1	115	0.86%
2020/03/05	0	0.00	1	38.85	39.00	-1	103	-0.97%
2020/03/04	1	38.35	0	0.00	38.45	1	101	0.99%
2020/02/27	1	38.35	1	38.80	38.60	0	97	0.00%
2020/02/10	0	0.00	1	38.20	37.95	-1	111	-0.89%
2020/01/20	0	0.00	1	38.55	38.55	-1	101	-0.98%
2020/01/13	0	0.00	2	38.30	38.30	-2	104	-1.92%
2019/12/30	3	37.60	0	0.00	37.40	3	111	2.69%
2019/11/11	2	37.20	0	0.00	37.15	2	114	1.75%
2019/11/08	0	0.00	1	38.35	38.45	-1	110	-0.91%
2019/10/21	1	37.30	0	0.00	37.25	1	134	0.75%
2019/06/14	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/06/13	0	0.00	1	35.85	36.30	-1	280	-0.36%
2019/05/29	1	34.00	0	0.00	34.20	1	254	0.39%
2019/05/28	1	34.35	0	0.00	34.50	1	257	0.39%
2019/05/21	0	0.00	1	32.85	32.85	-1	238	-0.42%
2019/05/15	0	0.00	1	32.65	32.65	-1	234	-0.43%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/29	0	0.00	2	32.95	32.90	-2	176	-1.13%
2019/03/21	0	0.00	1	31.60	31.60	-1	151	-0.66%
2019/03/18	5	30.40	0	0.00	30.40	5	141	3.53%
2019/02/26	0	0.00	2	29.50	29.65	-2	119	-1.67%
2019/02/11	2	28.10	2	28.00	28.10	0	109	0.00%
2019/01/18	1	27.60	0	0.00	27.80	1	108	0.92%
2019/01/14	1	27.80	0	0.00	27.85	1	110	0.91%
2018/12/11	0	0.00	1	26.00	26.00	-1	98	-1.02%
2018/11/29	1	25.30	0	0.00	25.25	1	99	1.00%
2018/10/08	0	0.00	1	25.15	25.10	-1	103	-0.96%
2018/09/11	0	0.00	1	24.10	24.15	-1	98	-1.02%
2018/08/14	0	0.00	2	24.00	24.00	-2	107	-1.87%
2018/05/10	4	25.38	0	0.00	25.40	4	191	2.09%
2018/04/24	0	0.00	1	25.75	25.55	-1	207	-0.48%
2018/04/11	0	0.00	1	25.25	25.25	-1	236	-0.42%
2018/04/09	0	0.00	1	25.05	25.00	-1	238	-0.42%
2018/03/29	3	24.00	0	0.00	24.40	3	236	1.27%
2018/03/26	0	0.00	2	25.00	25.00	-2	216	-0.92%
2018/03/23	3	24.00	3	25.00	24.95	0	212	0.00%
2018/03/22	0	0.00	1	24.55	24.55	-1	208	-0.48%
2018/03/21	0	0.00	2	24.40	24.45	-2	208	-0.96%
2018/03/19	0	0.00	2	24.60	24.55	-2	213	-0.94%
2018/03/07	2	22.60	0	0.00	22.55	2	193	1.03%
2018/03/01	3	22.75	0	0.00	22.75	3	195	1.54%
2018/02/27	2	22.80	0	0.00	22.65	2	194	1.03%
2018/02/22	0	0.00	1	22.40	22.40	-1	197	-0.51%
2018/01/16	0	0.00	1	22.95	23.05	-1	182	-0.55%
2018/01/09	2	21.35	0	0.00	21.30	2	151	1.32%
2018/01/02	0	0.00	1	21.30	21.45	-1	129	-0.77%