裕民 (2606)-國票-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼1.2
漲幅
-2.06%
成交量
8,123張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	57.70	0	0.00	57.10	0	11,725	0.00%
2024/05/21	2	57.35	0	0.00	57.30	2	11,899	0.02%
2024/05/16	3	59.80	0	0.00	60.90	3	12,071	0.02%
2024/05/15	0	0.00	1	59.70	58.50	-1	11,826	-0.01%
2024/05/14	5	60.70	4	60.83	60.70	1	11,626	0.01%
2024/05/13	8	63.48	8.1	62.88	60.20	-0.1	11,073	0.00%
2024/05/10	11	60.07	9	60.61	61.30	2	9,899	0.02%
2024/05/09	10	58.89	9.1	59.37	59.00	0.9	8,897	0.01%
2024/05/08	9	59.81	4.1	63.16	57.10	4.9	8,408	0.06%
2024/05/07	2	57.55	2.1	57.72	57.60	-0.1	7,191	0.00%
2024/05/06	0	0.00	6	55.30	54.80	-6	6,882	-0.09%
2024/05/03	0	0.00	0	55.40	54.80	0	6,818	0.00%
2024/05/02	0	0.00	0	54.90	54.30	0	6,768	0.00%
2024/04/29	1	56.40	0	0.00	55.80	1	6,749	0.01%
2024/04/26	0	0.00	0.1	54.95	55.50	-0.1	6,702	0.00%
2024/04/23	0	0.00	3	54.97	54.60	-3	6,706	-0.04%
2024/04/22	3	55.30	0	0.00	54.80	3	6,731	0.04%
2024/04/15	1	56.80	0	0.00	56.40	1	6,546	0.02%
2024/04/11	0	0.00	0.1	55.30	54.60	-0.1	6,718	0.00%
2024/03/26	0	0.00	2	53.30	53.10	-2	8,697	-0.02%
2024/03/14	0.2	54.30	0	0.00	53.80	0.2	10,348	0.00%
2024/03/05	3	55.77	0	0.00	55.00	3	15,174	0.02%
2024/03/04	0	0.00	1	54.59	55.70	-1	15,190	-0.01%
2024/03/01	1	55.00	0	0.00	54.60	1	15,774	0.01%
2024/02/29	0	0.00	1.1	55.14	55.60	-1.1	15,998	-0.01%
2024/02/26	1	54.90	11	54.47	54.80	-10	15,766	-0.06%
2024/02/23	2	54.00	0	0.00	53.60	2	15,632	0.01%
2024/02/22	0	0.00	1	54.20	52.70	-1	15,529	-0.01%
2024/02/21	1	54.00	1	53.30	53.30	0	15,338	0.00%
2024/02/20	2	52.60	10	52.00	53.40	-8	15,142	-0.05%
2024/02/15	0	0.00	2	48.10	49.25	-2	14,956	-0.01%
2024/02/05	1	46.95	0	0.00	47.10	1	14,909	0.01%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/01/31	1	47.81	0	0.00	47.80	1	14,950	0.01%
2024/01/25	0	0.00	1	48.30	48.60	-1	15,132	-0.01%
2024/01/19	1.1	48.36	0	0.00	48.30	1.1	15,095	0.01%
2024/01/17	0.1	48.20	0	0.00	47.80	0.1	15,068	0.00%
2024/01/11	0.1	50.05	1	49.80	49.70	-0.9	15,349	-0.01%
2024/01/10	0	50.50	0	0.00	50.30	0	15,379	0.00%
2024/01/09	11.1	51.24	0	0.00	51.70	11.1	15,301	0.07%
2024/01/08	2	53.65	4	54.23	53.70	-2	15,130	-0.01%
2024/01/05	2	53.86	1	54.90	54.90	1	15,025	0.01%
2024/01/04	2	54.55	11.3	53.74	54.40	-9.3	14,758	-0.06%
2024/01/03	12	52.60	25	53.01	52.80	-13	14,465	-0.09%
2024/01/02	25	53.78	13	53.58	52.60	12	14,470	0.08%
2023/12/28	10.1	51.90	0	0.00	51.80	10.1	14,388	0.07%
2023/12/27	1	53.40	2	54.00	52.80	-1	14,386	-0.01%
2023/12/26	0	0.00	1.3	52.48	52.60	-1.3	14,313	-0.01%
2023/12/25	1.3	51.58	0	0.00	50.40	1.3	14,156	0.01%
2023/12/22	1.3	53.70	1	54.20	53.70	0.3	14,014	0.00%
2023/12/21	0	0.00	10	53.90	53.60	-10	13,779	-0.07%
2023/12/20	0	0.00	2	52.40	52.10	-2	13,365	-0.01%
2023/12/19	3	52.23	2	52.35	51.60	1	13,198	0.01%
2023/12/18	5	52.60	2	53.30	53.00	3	13,098	0.02%
2023/12/15	0	0.00	1	52.10	51.60	-1	12,775	-0.01%
2023/12/14	1	51.70	2	51.70	51.70	-1	12,793	-0.01%
2023/12/13	5	53.00	0	0.00	52.70	5	12,866	0.04%
2023/12/12	2	52.90	0	0.00	52.60	2	13,404	0.01%
2023/12/11	12	52.68	2	52.50	52.50	10	13,526	0.07%
2023/12/08	4	53.10	24	53.43	53.20	-20	13,354	-0.15%
2023/12/07	5	53.10	0	0.00	53.10	5	13,060	0.04%
2023/12/06	5	54.92	4	55.03	54.70	1	12,717	0.01%
2023/12/05	77	57.93	68	58.62	57.00	9	12,129	0.07%
2023/12/04	23	56.04	12	56.48	56.90	11	9,925	0.11%
2023/12/01	5	49.75	16	49.13	51.80	-11	9,065	-0.12%
2023/11/30	20	49.20	20	49.71	48.35	0	8,376	0.00%
2023/11/29	5	48.20	6	48.83	47.90	-1	8,206	-0.01%
2023/11/28	12	50.82	1	48.90	48.55	11	8,083	0.14%
2023/11/27	13	48.25	11	48.39	47.80	2	7,400	0.03%
2023/11/20	0	0.00	1	45.20	45.00	-1	7,150	-0.01%
2023/11/17	3	45.77	2	46.05	45.70	1	7,258	0.01%
2023/11/15	0.1	44.55	0	0.00	44.70	0.1	7,968	0.00%
2023/11/08	0	0.00	1	47.20	47.30	-1	8,651	-0.01%
2023/11/03	0	0.00	1	47.25	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	1	45.00	45.95	-1	8,607	-0.01%
2023/10/19	1	47.30	3	48.32	48.70	-2	8,620	-0.02%
2023/10/11	0	0.00	1	47.50	46.35	-1	8,339	-0.01%
2023/10/06	3	46.93	3	47.27	47.35	0	8,251	0.00%
2023/10/04	3	45.98	0	0.00	45.40	3	8,133	0.04%
2023/10/03	1	46.70	0	0.00	45.80	1	8,093	0.01%
2023/10/02	1	47.25	0	0.00	46.80	1	8,043	0.01%
2023/09/27	1	48.65	1	49.10	48.30	0	8,137	0.00%
2023/09/20	10	51.28	10	50.60	49.75	0	7,883	0.00%
2023/09/19	6	50.45	14	50.49	50.20	-8	7,605	-0.11%
2023/09/18	17	50.35	9	49.86	50.70	8	7,397	0.11%
2023/09/15	0	0.00	3	49.62	50.00	-3	7,169	-0.04%
2023/09/14	0	0.00	1	46.75	46.90	-1	6,451	-0.02%
2023/09/05	0	0.00	1	47.50	46.45	-1	6,160	-0.02%
2023/08/22	11	47.00	7	47.25	47.40	4	6,039	0.07%
2023/08/18	0	0.00	30	48.50	49.05	-30	5,297	-0.57%
2023/08/17	0	0.00	6	44.00	44.60	-6	4,597	-0.13%
2023/08/11	1	43.50	1	43.95	44.30	0	4,362	0.00%
2023/08/10	5	43.75	6	43.90	43.75	-1	4,310	-0.02%
2023/08/04	5	43.50	5	43.75	43.90	0	4,372	0.00%
2023/07/31	2	43.40	0	0.00	42.50	2	4,403	0.05%
2023/07/28	5	44.35	5	44.65	44.05	0	4,374	0.00%
2023/07/27	0	0.00	1	43.15	43.20	-1	4,271	-0.02%
2023/07/24	0	0.00	3	41.45	40.85	-3	4,345	-0.07%
2023/07/21	1	43.25	0	0.00	42.80	1	4,336	0.02%
2023/07/19	2	42.85	3	43.90	42.80	-1	4,354	-0.02%
2023/07/18	2.2	43.07	0	0.00	43.00	2.2	4,369	0.05%
2023/07/17	1	43.10	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0	0.00	4	44.09	43.80	-4	4,340	-0.09%
2023/07/13	13	42.65	0	0.00	42.70	13	4,333	0.30%
2023/07/11	0.7	43.75	0	0.00	43.45	0.7	4,331	0.02%
2023/07/07	10	45.35	0	0.00	45.00	10	4,376	0.23%
2023/07/05	5	49.56	5	49.74	49.75	0	4,279	0.00%
2023/07/04	3	48.80	0	0.00	49.30	3	4,326	0.07%
2023/07/03	1	47.90	7	48.51	48.50	-6	4,524	-0.13%
2023/06/29	3	46.60	2	46.90	47.20	1	4,500	0.02%
2023/06/28	5	47.64	3	47.35	47.35	2	4,520	0.04%
2023/06/27	3	48.28	0	0.00	48.20	3	4,492	0.07%
2023/06/26	2	48.40	0	0.00	48.45	2	4,580	0.04%
2023/06/21	10	48.15	0	0.00	48.10	10	4,574	0.22%
2023/06/20	2	48.55	0	0.00	48.50	2	4,683	0.04%
2023/06/19	1	48.90	0	0.00	48.60	1	4,688	0.02%
2023/06/16	0	0.00	8	49.80	49.45	-8	4,670	-0.17%
2023/06/15	0	0.00	2	49.50	49.45	-2	4,672	-0.04%
2023/06/14	0	0.00	1	49.80	49.70	-1	4,760	-0.02%
2023/06/13	1	48.70	0	48.95	48.85	1	4,833	0.02%
2023/06/08	1	50.00	1	50.40	49.60	0	5,238	0.00%
2023/06/07	0	0.00	7	49.53	49.30	-7	5,326	-0.13%
2023/06/06	0	0.00	1	49.65	49.45	-1	5,344	-0.02%
2023/06/01	1	47.70	1	47.85	47.95	0	5,797	0.00%
2023/05/31	5.2	48.50	0	0.00	48.40	5.2	5,966	0.09%
2023/05/30	4	49.19	0	0.00	49.05	4	6,381	0.06%
2023/05/29	2	49.98	1	50.30	49.75	1	6,771	0.01%
2023/05/26	3	49.67	2	49.58	49.05	1	7,480	0.01%
2023/05/25	2	51.15	0	0.00	50.80	2	7,598	0.03%
2023/05/24	3.1	52.07	0	0.00	52.20	3.1	7,601	0.04%
2023/05/18	3	53.63	3	53.30	53.40	0	7,637	0.00%
2023/05/17	2	53.30	2	53.70	53.60	0	7,642	0.00%
2023/05/09	1	52.50	0	0.00	52.50	1	7,599	0.01%
2023/05/08	0	0.00	2	52.40	52.60	-2	7,622	-0.03%
2023/04/25	0	0.00	1	53.70	53.70	-1	7,582	-0.01%
2023/04/24	0	0.00	1	55.10	55.10	-1	7,623	-0.01%
2023/04/21	1	55.30	0	0.00	54.70	1	7,611	0.01%
2023/04/17	0	0.00	1	58.30	58.50	-1	7,628	-0.01%
2023/04/13	0	0.00	1	57.10	57.10	-1	7,729	-0.01%
2023/04/11	1	57.00	0	0.00	57.00	1	7,674	0.01%
2023/04/06	2	57.80	2	55.60	55.80	0	7,597	0.00%
2023/03/29	0.2	53.87	0	0.00	53.80	0.2	8,193	0.00%
2023/03/23	0	0.00	2	53.80	53.80	-2	9,429	-0.02%
2023/03/21	1	56.30	1	56.70	56.80	0	9,597	0.00%
2023/03/14	0	0.00	2	57.00	57.10	-2	9,519	-0.02%
2023/03/10	5	59.62	3	58.67	58.40	2	9,541	0.02%
2023/03/09	3	59.57	0	0.00	59.60	3	9,609	0.03%
2023/03/08	1	59.30	0	0.00	59.50	1	9,632	0.01%
2023/03/03	1	59.80	0	0.00	60.40	1	9,645	0.01%
2023/03/01	4.2	60.05	5	57.68	57.40	-0.8	9,184	-0.01%
2023/02/24	1	61.80	0	0.00	61.00	1	8,786	0.01%
2023/02/17	0	0.00	2	49.85	49.80	-2	8,339	-0.02%
2023/02/09	1	52.10	1	51.80	51.70	0	8,711	0.00%
2023/02/08	0	0.00	1	51.70	51.90	-1	8,841	-0.01%
2023/02/06	0	0.00	2	50.35	50.40	-2	8,846	-0.02%
2023/02/03	0	0.00	1	50.50	50.30	-1	8,854	-0.01%
2023/02/02	1	50.90	0	0.00	50.90	1	8,866	0.01%
2023/01/11	1	47.95	0	0.00	47.75	1	8,642	0.01%
2022/12/26	0	0.00	1	48.90	49.00	-1	8,949	-0.01%
2022/12/23	1	50.50	0	0.00	50.10	1	8,926	0.01%
2022/12/20	7	48.26	9	48.96	48.20	-2	8,143	-0.02%
2022/12/19	5	48.02	3	47.65	47.60	2	7,937	0.03%
2022/12/15	1	50.00	1	49.90	50.50	0	7,438	0.00%
2022/12/14	0	0.00	2	47.98	48.20	-2	7,511	-0.03%
2022/12/12	0	0.00	1	47.00	47.35	-1	7,263	-0.01%
2022/12/07	0	0.00	1	45.30	45.30	-1	7,742	-0.01%
2022/12/06	2	46.18	5	46.50	45.00	-3	7,662	-0.04%
2022/12/05	4	46.25	1	46.45	46.25	3	7,609	0.04%
2022/12/02	2	47.33	5	47.89	46.75	-3	7,478	-0.04%
2022/12/01	2	48.20	1	48.25	48.05	1	7,426	0.01%
2022/11/28	5	45.36	4	45.10	45.35	1	7,152	0.01%
2022/11/25	3	46.60	3	45.75	46.50	0	7,025	0.00%
2022/11/23	3	43.40	3	43.70	43.30	0	6,689	0.00%
2022/11/22	0	0.00	3	42.37	42.35	-3	6,665	-0.05%
2022/11/21	3	41.70	0	0.00	41.70	3	6,653	0.05%
2022/11/17	5	43.33	5	43.45	43.45	0	6,635	0.00%
2022/11/16	2	44.10	2	43.83	43.15	0	6,589	0.00%
2022/11/15	5	42.15	1	42.20	42.30	4	6,364	0.06%
2022/11/14	0	0.00	1	41.10	41.20	-1	6,236	-0.02%
2022/11/09	0	0.00	1	38.50	38.25	-1	6,142	-0.02%
2022/11/07	0	0.00	1	37.75	37.80	-1	6,117	-0.02%
2022/11/02	6	35.74	6	35.18	35.25	0	5,945	0.00%
2022/10/25	2	36.70	0	0.00	36.10	2	5,980	0.03%
2022/10/17	1	34.85	0	0.00	35.35	1	6,185	0.02%
2022/10/12	0	0.00	5	36.40	36.90	-5	6,911	-0.07%
2022/10/07	6	40.23	1	40.20	39.65	5	6,896	0.07%
2022/10/06	1	39.50	3	40.12	40.10	-2	6,862	-0.03%
2022/10/05	1	39.20	1	39.10	39.10	0	6,785	0.00%
2022/10/04	1	38.45	2	38.83	38.75	-1	6,795	-0.01%
2022/09/30	0	0.00	4	35.71	36.50	-4	6,774	-0.06%
2022/09/27	1	39.10	1	39.10	39.10	0	6,714	0.00%
2022/09/26	1	38.40	0	0.00	38.45	1	6,742	0.01%
2022/09/23	1	41.15	1	41.35	41.10	0	6,693	0.00%
2022/09/22	5	41.25	0	0.00	40.45	5	6,612	0.08%
2022/09/21	6	40.65	9.1	40.70	41.10	-3.1	6,460	-0.05%
2022/09/20	7	39.41	7	39.35	39.25	0	6,180	0.00%
2022/09/16	1	41.00	0	0.00	41.05	1	6,414	0.02%
2022/09/15	5	40.75	0	0.00	40.55	5	6,587	0.08%
2022/09/14	0	0.00	1	40.00	39.85	-1	6,586	-0.02%
2022/09/13	0	0.00	8	38.15	38.00	-8	6,587	-0.12%
2022/09/12	14	38.07	8	37.80	37.90	6	6,890	0.09%
2022/09/08	0	0.00	1	36.75	37.00	-1	7,074	-0.01%
2022/09/06	2	37.05	0	0.00	36.85	2	7,214	0.03%
2022/08/18	1	42.90	1	42.80	42.85	0	8,556	0.00%
2022/08/15	0	0.00	15	41.56	42.30	-15	8,896	-0.17%
2022/08/12	0	0.00	3	42.05	42.35	-3	9,009	-0.03%
2022/08/09	3	41.50	0	0.00	41.30	3	9,411	0.03%
2022/08/05	0	0.00	3	40.85	41.10	-3	9,791	-0.03%
2022/08/04	1	40.20	4	39.90	40.45	-3	10,049	-0.03%
2022/08/03	2	41.20	0	0.00	40.85	2	10,233	0.02%
2022/08/02	4	41.26	0	0.00	41.30	4	10,482	0.04%
2022/08/01	1	41.50	5	42.20	42.60	-4	10,768	-0.04%
2022/07/29	6	42.33	2	43.00	41.90	4	11,141	0.04%
2022/07/27	0	0.00	2	42.35	42.70	-2	11,486	-0.02%
2022/07/26	0	0.00	3	42.15	42.15	-3	11,592	-0.03%
2022/07/25	5	41.85	0	0.00	42.10	5	11,855	0.04%
2022/07/22	5	42.60	5	43.25	42.85	0	12,103	0.00%
2022/07/21	9	42.76	7	43.70	43.30	2	12,295	0.02%
2022/07/20	1	41.80	0	0.00	41.45	1	12,072	0.01%
2022/07/19	5	41.36	6	41.69	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	3	39.25	40.15	-3	12,501	-0.02%
2022/07/15	3	38.93	0	0.00	38.75	3	13,161	0.02%
2022/07/13	2	39.15	4	39.33	38.70	-2	14,784	-0.01%
2022/07/12	2	38.50	2	38.10	38.15	0	14,888	0.00%
2022/07/08	1	40.70	0	0.00	40.60	1	15,246	0.01%
2022/07/07	0	0.00	3	39.10	39.45	-3	15,220	-0.02%
2022/07/06	0	0.00	4	39.16	39.05	-4	15,215	-0.03%
2022/07/04	8	39.10	8	38.93	39.55	0	15,179	0.00%
2022/06/30	0	0.00	7	41.05	41.05	-7	15,084	-0.05%
2022/06/29	4	42.45	4	42.10	42.30	0	15,036	0.00%
2022/06/28	1	43.30	1	43.50	43.50	0	14,977	0.00%
2022/06/27	8	43.46	8	43.88	43.65	0	14,966	0.00%
2022/06/24	3	44.48	3	44.87	44.45	0	14,805	0.00%
2022/06/23	0	0.00	6	45.32	43.85	-6	14,697	-0.04%
2022/06/21	3	48.20	3	48.67	47.95	0	14,233	0.00%
2022/06/20	0	0.00	10	50.05	48.00	-10	13,989	-0.07%
2022/06/17	1	51.20	1	51.40	51.80	0	13,700	0.00%
2022/06/16	6	53.10	6	53.25	52.40	0	13,487	0.00%
2022/06/15	4	55.23	3	54.60	54.60	1	13,433	0.01%
2022/06/14	1	55.60	0	0.00	55.60	1	13,477	0.01%
2022/06/10	2	57.30	0	0.00	57.20	2	14,145	0.01%
2022/06/09	4	58.10	27	57.52	58.20	-23	14,520	-0.16%
2022/06/08	3	58.20	6	58.35	58.30	-3	14,847	-0.02%
2022/06/07	4	57.98	0	0.00	57.80	4	15,624	0.03%
2022/06/06	11	59.12	1	58.90	58.50	10	15,684	0.06%
2022/06/02	0	0.00	2	59.30	59.30	-2	15,670	-0.01%
2022/06/01	19	59.00	24	59.50	59.50	-5	15,733	-0.03%
2022/05/31	8	59.38	11	59.26	59.00	-3	15,703	-0.02%
2022/05/30	8	61.70	2	61.90	61.50	6	15,495	0.04%
2022/05/27	0	0.00	3	62.60	62.80	-3	15,313	-0.02%
2022/05/26	10	62.45	7	63.43	61.20	3	15,150	0.02%
2022/05/25	2	61.50	2	61.20	61.50	0	15,064	0.00%
2022/05/24	1	61.70	1	61.30	61.10	0	15,143	0.00%
2022/05/23	18	62.61	19	62.17	61.30	-1	15,342	-0.01%
2022/05/20	7	59.40	11	59.81	59.00	-4	15,223	-0.03%
2022/05/18	15	59.70	8	59.20	59.20	7	15,152	0.05%
2022/05/16	38	58.61	38	58.91	61.40	0	14,984	0.00%
2022/05/12	1	62.70	2	61.55	60.00	-1	14,645	-0.01%
2022/05/11	110	63.53	108	62.35	62.70	2	14,408	0.01%	大買/大賣/
2022/05/10	15	64.12	30	64.86	64.70	-15	14,364	-0.10%
2022/05/09	240	65.07	223	63.21	63.10	17	14,165	0.12%	大買/大賣/
2022/05/06	37	65.16	44	65.57	66.00	-7	13,914	-0.05%
2022/05/05	35	64.81	46	65.56	65.30	-11	13,608	-0.08%
2022/05/04	43	64.96	20	65.13	64.20	23	13,444	0.17%
2022/05/03	18	62.34	11	63.48	63.40	7	13,257	0.05%
2022/04/29	20	64.60	24	64.92	64.20	-4	13,166	-0.03%
2022/04/28	11.1	63.03	4	62.65	62.00	7.1	12,901	0.06%
2022/04/27	14	62.53	26	64.51	64.50	-12	12,636	-0.09%
2022/04/26	120	64.93	103	62.88	62.80	17	12,335	0.14%	大買/大賣/
2022/04/25	86	65.33	87	65.24	66.30	-1	12,021	-0.01%
2022/04/22	7	69.39	7	69.16	69.10	0	11,733	0.00%
2022/04/21	2	68.50	13	68.92	69.50	-11	11,261	-0.10%
2022/04/20	26	67.13	28	67.24	65.90	-2	10,553	-0.02%
2022/04/19	6	64.33	10	64.34	64.80	-4	9,265	-0.04%
2022/04/18	1	62.20	4	62.25	62.10	-3	8,963	-0.03%
2022/04/15	3	62.97	2	62.70	62.30	1	8,829	0.01%
2022/04/14	15	59.00	10	59.30	59.80	5	8,508	0.06%
2022/04/11	1	57.30	1	56.90	56.90	0	8,469	0.00%
2022/03/30	1	58.80	1	59.10	59.80	0	8,858	0.00%
2022/03/23	1	61.90	4	62.03	61.80	-3	10,790	-0.03%
2022/03/17	0	0.00	4	62.50	63.40	-4	11,268	-0.04%
2022/03/16	36	62.58	33	64.24	61.60	3	11,267	0.03%
2022/03/15	68	65.58	25	64.25	62.50	43	11,099	0.39%
2022/03/14	9	66.49	7	66.27	67.20	2	11,077	0.02%
2022/03/11	13	64.15	5	65.36	65.10	8	10,840	0.07%
2022/03/10	10	61.20	29	63.47	65.60	-19	10,814	-0.18%
2022/03/09	1	59.00	6	60.28	59.80	-5	10,174	-0.05%
2022/03/08	22	59.30	4	60.08	59.10	18	10,330	0.17%
2022/03/07	5	58.98	5	60.40	60.60	0	10,318	0.00%
2022/03/04	3	61.40	2	61.45	61.50	1	10,302	0.01%
2022/03/03	1	60.80	3	61.67	61.80	-2	10,289	-0.02%
2022/03/02	1	61.30	1	60.40	60.30	0	10,282	0.00%
2022/02/25	2	61.65	2	61.45	60.50	0	10,445	0.00%
2022/02/24	4	60.73	3	60.13	59.90	1	10,301	0.01%
2022/02/23	5	62.52	8	62.09	61.50	-3	10,203	-0.03%
2022/02/21	1	61.30	2	61.60	61.10	-1	9,883	-0.01%
2022/02/18	3	60.77	1	61.00	60.90	2	9,838	0.02%
2022/02/16	0	0.00	1	60.60	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	1	59.90	59.40	-1	9,999	-0.01%
2022/02/14	150	59.43	150	58.75	58.60	0	10,179	0.00%	大買/大賣/
2022/02/10	0	0.00	6	60.05	59.70	-6	10,690	-0.06%
2022/02/09	0	0.00	8	58.39	58.30	-8	10,695	-0.07%
2022/02/08	125	57.70	139	57.16	57.90	-14	10,744	-0.13%	大買/大賣/
2022/02/07	0	0.00	11	56.80	56.80	-11	10,889	-0.10%
2022/01/26	1	53.20	0	0.00	53.10	1	11,253	0.01%
2022/01/20	100	55.95	101	56.00	56.00	-1	11,782	-0.01%	大賣/
2021/12/28	75	61.93	76	61.37	61.00	-1	22,378	0.00%
2021/12/27	200	61.91	200	61.20	61.20	0	23,881	0.00%	大買/大賣/
2021/12/24	200	64.10	200	62.15	62.00	0	25,225	0.00%	大買/大賣/
2021/12/23	203	64.72	200	63.83	63.00	3	25,739	0.01%	大買/大賣/
2021/12/22	128	64.09	133	63.68	64.30	-5	25,689	-0.02%	大買/大賣/
2021/12/21	201	61.14	207	63.83	63.70	-6	25,369	-0.02%	大買/大賣/
2021/12/20	105	61.34	100	62.00	60.40	5	24,862	0.02%	大買/
2021/12/17	200	60.46	201	61.30	60.80	-1	24,709	0.00%	大買/大賣/
2021/12/16	1	59.70	0	0.00	59.70	1	24,393	0.00%
2021/12/09	1	59.50	1	60.30	60.40	0	24,195	0.00%
2021/12/08	1	60.50	1	60.50	60.60	0	24,358	0.00%
2021/12/07	46	59.26	46	59.08	59.30	0	24,014	0.00%
2021/12/06	2	58.30	8	58.68	57.50	-6	23,920	-0.03%
2021/12/03	200	56.42	200	56.14	56.20	0	23,755	0.00%	大買/大賣/
2021/12/02	0	0.00	1	55.70	56.40	-1	23,998	0.00%
2021/12/01	0	0.00	6	54.80	55.00	-6	23,914	-0.03%
2021/11/30	1	54.10	8	53.98	53.90	-7	24,170	-0.03%
2021/11/29	7	52.56	3	53.03	52.50	4	24,393	0.02%
2021/11/26	10	53.47	11	52.72	52.00	-1	24,668	0.00%
2021/11/25	2	54.60	0	0.00	54.20	2	24,831	0.01%
2021/11/24	0	0.00	18	54.43	55.00	-18	25,196	-0.07%
2021/11/23	6	53.40	7	52.93	52.90	-1	25,350	0.00%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	10	53.18	6	53.15	52.30	4	26,379	0.02%
2021/11/18	7	53.34	7	53.47	53.50	0	27,876	0.00%
2021/11/17	13	53.56	2	53.30	53.10	11	27,980	0.04%
2021/11/16	10	54.74	6	54.97	54.80	4	28,225	0.01%
2021/11/12	11	54.98	1	55.50	54.70	10	29,155	0.03%
2021/11/11	1	56.50	11	55.60	54.60	-10	29,109	-0.03%
2021/11/10	1	56.80	1	57.60	56.80	0	29,053	0.00%
2021/11/09	3	56.90	2	57.50	56.50	1	29,003	0.00%
2021/11/08	2	54.30	0	0.00	55.20	2	28,746	0.01%
2021/11/04	10	54.20	6	54.18	53.10	4	28,843	0.01%
2021/11/03	5	52.70	1	54.50	53.90	4	28,869	0.01%
2021/11/02	15	52.41	12	52.84	52.70	3	28,987	0.01%
2021/11/01	6	52.62	10	52.67	52.10	-4	28,983	-0.01%
2021/10/29	110	51.81	129	52.30	52.60	-19	28,909	-0.07%	大買/大賣/
2021/10/28	7	51.26	2	52.30	51.30	5	28,915	0.02%
2021/10/27	13	51.91	0	0.00	51.70	13	29,021	0.04%
2021/10/26	18	52.37	13	52.75	53.20	5	29,449	0.02%
2021/10/25	3	53.03	2	53.20	53.20	1	29,733	0.00%
2021/10/22	11	53.73	0	0.00	52.00	11	29,803	0.04%
2021/10/21	1	55.80	5	57.00	55.80	-4	29,602	-0.01%
2021/10/20	7	56.40	2	57.20	56.00	5	29,630	0.02%
2021/10/19	1	57.10	5	57.26	56.50	-4	29,940	-0.01%
2021/10/18	8	56.68	5	55.20	56.60	3	30,269	0.01%
2021/10/15	53	60.45	51	60.79	60.50	2	30,171	0.01%
2021/10/14	2	59.50	17	60.84	60.00	-15	30,170	-0.05%
2021/10/13	88	66.45	84	63.80	61.90	4	29,532	0.01%
2021/10/12	9	68.44	13	67.22	65.70	-4	30,230	-0.01%
2021/10/08	75	72.30	74	73.07	72.90	1	30,745	0.00%
2021/10/07	32	69.83	48	71.93	72.10	-16	29,252	-0.05%
2021/10/06	2	65.70	1	66.90	65.60	1	29,263	0.00%
2021/10/05	3	63.33	3	65.00	66.00	0	29,145	0.00%
2021/10/04	44	64.69	42	64.46	65.90	2	28,809	0.01%
2021/10/01	8	67.15	3	65.87	62.90	5	28,252	0.02%
2021/09/30	0	0.00	1	65.30	68.60	-1	27,943	0.00%
2021/09/29	1	64.60	0	0.00	62.40	1	28,571	0.00%
2021/09/24	2	65.00	0	0.00	65.00	2	34,992	0.01%
2021/09/23	6	63.83	1	64.20	64.00	5	37,296	0.01%
2021/09/17	2	63.45	0	0.00	63.50	2	42,413	0.00%
2021/09/15	1	63.80	0	0.00	63.90	1	47,675	0.00%
2021/09/14	0	0.00	5	65.60	63.60	-5	49,222	-0.01%
2021/09/13	5	64.50	0	0.00	63.90	5	52,959	0.01%
2021/09/10	4	62.00	2	62.00	62.90	2	53,114	0.00%
2021/09/08	2	62.25	0	0.00	62.90	2	54,643	0.00%
2021/09/07	30	63.25	27	63.59	61.70	3	55,285	0.01%
2021/09/06	31	63.73	30	62.90	61.60	1	55,658	0.00%
2021/09/03	3	65.80	10	63.90	63.80	-7	56,174	-0.01%
2021/09/01	3	68.63	5	67.20	65.80	-2	56,476	0.00%
2021/08/31	3	70.80	0	0.00	69.30	3	56,856	0.01%
2021/08/30	12	72.68	6	73.10	70.90	6	57,079	0.01%
2021/08/27	5	71.32	1	70.90	70.20	4	57,053	0.01%
2021/08/26	3	74.00	3	73.50	72.90	0	57,307	0.00%
2021/08/25	20	72.91	17.5	72.92	74.00	2.5	58,239	0.00%
2021/08/24	32.3	73.23	47.2	73.20	72.80	-14.9	58,124	-0.03%
2021/08/20	3	62.00	12.4	62.37	63.80	-9.4	58,353	-0.02%
2021/08/19	20.3	62.82	16	62.83	60.40	4.3	59,070	0.01%
2021/08/18	5	58.06	19.3	57.61	62.40	-14.3	59,461	-0.02%
2021/08/17	2	58.25	0	0.00	57.10	2	60,462	0.00%
2021/08/16	16	59.71	10.3	59.68	58.80	5.8	61,044	0.01%
2021/08/13	3	62.67	9	62.96	61.20	-6	61,556	-0.01%
2021/08/12	25	61.42	20	61.75	62.60	5	62,214	0.01%
2021/08/11	2	60.95	0	0.00	61.20	2	62,923	0.00%
2021/08/10	7	63.60	0	0.00	62.30	7	62,981	0.01%
2021/08/06	5	65.20	12	66.03	64.20	-7	63,902	-0.01%
2021/08/05	17	63.95	0	0.00	63.10	17	63,763	0.03%
2021/08/03	1	64.70	1	64.30	63.90	0	64,567	0.00%
2021/08/02	1	64.40	1	64.70	64.50	0	65,142	0.00%
2021/07/30	3	65.80	11	67.89	62.60	-8	65,383	-0.01%
2021/07/29	6	63.98	1	64.10	67.20	5	65,268	0.01%
2021/07/28	6	63.67	7	63.76	62.30	-1	65,495	0.00%
2021/07/27	1	65.30	1	62.80	62.00	0	65,896	0.00%
2021/07/23	8	66.30	6	66.36	67.00	2	67,620	0.00%
2021/07/22	1	65.80	13	64.09	64.90	-12	67,897	-0.02%
2021/07/21	7	66.77	9	65.63	65.00	-2	68,700	0.00%
2021/07/20	1	67.70	1	68.10	67.90	0	69,019	0.00%
2021/07/19	4	72.05	0	0.00	70.60	4	69,684	0.01%
2021/07/16	38	72.54	20	73.47	71.00	18	70,256	0.03%
2021/07/15	12	71.53	16.3	72.58	73.90	-4.3	69,495	-0.01%
2021/07/14	3.3	66.88	4	67.93	67.20	-0.8	69,104	0.00%
2021/07/13	11	68.86	10	69.67	69.50	1	68,429	0.00%
2021/07/12	5	73.48	6	74.63	71.80	-1	67,993	0.00%
2021/07/09	11	73.98	19	73.96	72.10	-8	67,505	-0.01%
2021/07/08	3	75.47	6	76.03	76.00	-3	67,084	0.00%
2021/07/07	22	75.82	18	75.12	75.60	4	66,212	0.01%
2021/07/06	22	79.07	13	79.05	77.00	9	65,280	0.01%
2021/07/05	43	79.91	28	79.17	78.00	15	64,163	0.02%
2021/07/02	46	86.70	40	89.06	84.50	6	62,931	0.01%
2021/07/01	26	91.00	37	91.73	88.70	-11	61,490	-0.02%
2021/06/30	38	88.20	43.1	86.07	89.10	-5.1	57,706	-0.01%
2021/06/29	73	86.54	52	85.48	83.00	21	55,515	0.04%
2021/06/28	48	83.53	62	83.13	85.00	-14	53,345	-0.03%
2021/06/25	50	79.74	42	80.20	79.00	8	50,615	0.02%
2021/06/24	88	79.01	107	77.36	77.70	-19	48,291	-0.04%	大賣/
2021/06/23	35	75.71	13	77.00	74.50	22	45,419	0.05%
2021/06/22	90.1	81.08	133	81.08	82.70	-42.9	43,824	-0.10%	大賣/
2021/06/21	19	75.60	0	0.00	75.60	19	40,035	0.05%
2021/06/18	1	65.70	3	67.90	68.80	-2	39,777	-0.01%
2021/06/17	31	61.86	27	62.67	62.60	4	39,449	0.01%
2021/06/16	1	61.20	2	60.15	58.60	-1	38,616	0.00%
2021/06/15	2	61.30	17	60.99	61.20	-15	37,964	-0.04%
2021/06/11	42	57.96	11	58.95	58.30	31	37,224	0.08%
2021/06/09	12	55.44	7	55.37	55.10	5	36,302	0.01%
2021/06/08	29	59.12	22	59.80	57.20	7	35,860	0.02%
2021/06/07	1	56.60	2	56.00	57.20	-1	35,212	0.00%
2021/06/04	18	59.77	2	59.95	59.00	16	34,757	0.05%
2021/06/03	7	61.66	0	0.00	61.30	7	34,450	0.02%
2021/06/02	18	63.92	40	63.61	61.60	-22	34,207	-0.06%
2021/06/01	1	59.30	3	59.50	61.00	-2	32,922	-0.01%
2021/05/31	38	61.39	16	60.73	59.80	22	32,520	0.07%
2021/05/28	22	59.25	26	59.91	60.40	-4	31,635	-0.01%
2021/05/27	21	59.21	9	59.06	58.30	12	30,551	0.04%
2021/05/26	8	58.38	16	57.86	57.10	-8	29,473	-0.03%
2021/05/25	23	56.80	10	57.87	57.50	13	28,382	0.05%
2021/05/24	17	53.68	16	55.65	55.90	1	26,966	0.00%
2021/05/21	3	48.33	1	50.80	50.90	2	26,332	0.01%
2021/05/20	5	49.00	0	0.00	46.35	5	25,730	0.02%
2021/05/19	6	49.42	10	50.12	51.10	-4	24,989	-0.02%
2021/05/18	3	45.42	1	47.00	47.65	2	24,375	0.01%
2021/05/17	0	0.00	3	44.00	43.35	-3	24,091	-0.01%
2021/05/14	3	48.08	3	48.10	47.45	0	23,447	0.00%
2021/05/11	11	66.52	8	62.08	65.00	3	22,097	0.01%
2021/05/10	1	67.80	1	67.70	67.80	0	21,344	0.00%
2021/05/07	0	0.00	2	63.10	64.80	-2	20,635	-0.01%
2021/05/06	2	61.75	1	63.20	62.90	1	20,145	0.00%
2021/05/05	2	64.40	1	64.20	61.90	1	19,705	0.01%
2021/05/04	4	64.28	4	67.80	63.20	0	18,995	0.00%
2021/05/03	3	74.73	5	74.14	70.20	-2	18,251	-0.01%
2021/04/29	2	68.20	3	68.67	70.20	-1	16,779	-0.01%
2021/04/28	3	68.63	7	70.00	68.00	-4	16,142	-0.02%
2021/04/27	28	70.71	2	71.40	69.00	26	15,420	0.17%
2021/04/26	2	66.00	8	67.73	67.90	-6	14,104	-0.04%
2021/04/23	10	62.84	4	64.40	61.80	6	13,310	0.05%
2021/04/22	4	67.48	11	63.79	63.70	-7	12,385	-0.06%
2021/04/21	0	0.00	1	59.40	61.90	-1	11,585	-0.01%
2021/04/20	35	56.15	35	56.22	56.30	0	10,663	0.00%
2021/04/19	0	0.00	2	52.20	52.40	-2	9,741	-0.02%
2021/04/16	2	45.05	2	45.58	47.65	0	9,682	0.00%
2021/04/13	0	0.00	1	42.80	43.00	-1	9,410	-0.01%
2021/04/12	12	42.95	1	43.85	42.50	11	9,563	0.12%
2021/04/09	2	42.58	3	41.82	41.85	-1	9,633	-0.01%
2021/04/08	1	42.50	1	41.85	42.85	0	9,609	0.00%
2021/04/07	1	41.95	0	0.00	42.05	1	9,684	0.01%
2021/04/06	0	0.00	6	41.88	42.05	-6	10,351	-0.06%
2021/04/01	2	42.75	30	41.82	42.35	-28	10,740	-0.26%
2021/03/31	0	0.00	2	41.30	41.30	-2	10,602	-0.02%
2021/03/30	0	0.00	1	39.45	39.55	-1	10,389	-0.01%
2021/03/26	0	0.00	2	37.83	37.90	-2	11,037	-0.02%
2021/03/25	2	37.53	0	0.00	37.35	2	11,832	0.02%
2021/03/23	5	38.00	0	0.00	38.80	5	12,204	0.04%
2021/03/22	1	39.20	2	39.73	39.00	-1	12,070	-0.01%
2021/03/17	0	0.00	1	37.40	37.65	-1	11,566	-0.01%
2021/03/16	1	37.35	0	0.00	37.30	1	11,595	0.01%
2021/03/15	0	0.00	10	37.30	37.75	-10	11,624	-0.09%
2021/03/09	2	36.08	2	36.35	36.70	0	11,573	0.00%
2021/03/08	10	37.15	0	0.00	35.50	10	11,480	0.09%
2021/03/05	5	35.90	6	35.95	36.00	-1	11,213	-0.01%
2021/02/25	0.1	35.00	0	0.00	35.00	0.1	11,171	0.00%
2021/02/24	0.4	34.60	0	0.00	34.55	0.4	11,196	0.00%
2021/02/23	10	35.20	0	0.00	35.10	10	11,178	0.09%
2021/02/19	1	34.50	1	35.00	35.15	0	11,105	0.00%
2021/02/18	20	35.60	0	0.00	35.25	20	11,037	0.18%
2021/02/02	2	31.75	2	32.25	33.00	0	10,856	0.00%
2021/01/26	3	33.95	0	0.00	33.60	3	10,666	0.03%
2021/01/19	6	34.80	7	35.02	35.25	-1	10,383	-0.01%
2021/01/18	0	0.00	0.5	34.70	34.70	-0.5	10,359	0.00%
2021/01/15	1	35.00	0.1	35.10	34.95	1	10,260	0.01%
2021/01/14	1	36.50	0	0.00	36.70	1	10,091	0.01%
2021/01/13	0	0.00	1	36.55	36.00	-1	9,885	-0.01%
2021/01/12	4	36.70	0	0.00	35.55	4	9,816	0.04%
2021/01/11	1	37.80	11	37.65	37.40	-10	9,620	-0.10%
2021/01/08	6	35.48	5	35.85	35.80	1	9,343	0.01%
2021/01/07	1	34.60	17	35.31	34.80	-16	9,238	-0.17%
2021/01/06	1	36.65	0	0.00	35.75	1	9,102	0.01%
2021/01/05	3	37.57	8	37.53	37.15	-5	8,961	-0.06%
2021/01/04	0	0.00	7	37.37	36.70	-7	8,698	-0.08%
2020/12/31	6	37.14	0	0.00	36.90	6	8,539	0.07%
2020/12/30	1	36.10	11	36.49	36.95	-10	8,477	-0.12%
2020/12/29	56	38.08	51	37.05	36.90	5	8,518	0.06%
2020/12/28	35	36.93	8	37.14	37.15	27	7,947	0.34%
2020/12/25	7	35.07	5	35.05	35.00	2	7,362	0.03%
2020/12/24	1	34.85	1	34.25	34.20	0	7,220	0.00%
2020/12/22	7	35.03	15	34.70	34.35	-8	6,956	-0.12%
2020/12/21	14	36.16	5	36.39	36.65	9	6,260	0.14%
2020/12/18	36	33.45	35	33.64	34.00	1	5,401	0.02%
2020/12/17	15	32.12	15	32.40	32.50	0	4,813	0.00%
2020/12/16	1	32.30	1	32.10	32.20	0	4,752	0.00%
2020/12/15	12	32.22	12	32.69	31.60	0	4,656	0.00%
2020/12/14	3	31.65	2	31.90	32.00	1	4,428	0.02%
2020/12/11	5	30.72	2	30.75	30.95	3	4,338	0.07%
2020/12/10	2	31.00	0	0.00	31.10	2	4,297	0.05%
2020/12/09	2	31.75	1	31.60	31.70	1	4,213	0.02%
2020/12/08	2	32.35	2	32.33	31.55	0	4,110	0.00%
2020/12/04	1	31.05	0	0.00	31.40	1	3,785	0.03%
2020/12/02	1	30.90	0	0.00	30.90	1	3,783	0.03%
2020/11/27	0	0.00	2	31.70	32.00	-2	3,709	-0.05%
2020/11/25	0	0.00	4	31.04	31.05	-4	3,586	-0.11%
2020/11/24	0	0.00	19	30.45	30.55	-19	3,449	-0.55%
2020/11/23	19	30.20	1	30.35	30.30	18	3,411	0.53%
2020/11/20	1	29.80	0	0.00	29.95	1	3,366	0.03%
2020/11/19	1	29.85	0	0.00	30.00	1	3,364	0.03%
2020/11/18	1	30.15	4	30.00	30.05	-3	3,337	-0.09%
2020/11/17	4	29.26	0	0.00	29.50	4	3,274	0.12%
2020/11/16	3	29.63	2	29.50	29.35	1	3,277	0.03%
2020/11/13	1	29.35	0	0.00	29.50	1	3,272	0.03%
2020/11/12	0	0.00	1	29.35	29.25	-1	3,267	-0.03%
2020/11/11	0	0.00	8	29.49	29.75	-8	3,267	-0.24%
2020/11/10	2	28.95	11	29.24	29.15	-9	3,240	-0.28%
2020/11/09	8	28.79	1	29.45	28.70	7	3,173	0.22%
2020/11/06	5	28.78	0	0.00	28.80	5	3,117	0.16%
2020/11/05	4	29.04	0	0.00	28.95	4	3,150	0.13%
2020/11/03	0	0.00	5	28.95	28.95	-5	3,189	-0.16%
2020/11/02	1	28.80	0	0.00	28.80	1	3,205	0.03%
2020/10/30	1	28.85	0	0.00	29.00	1	3,194	0.03%
2020/10/29	1	28.75	0	0.00	29.00	1	3,176	0.03%
2020/10/28	1	29.35	2	29.70	29.25	-1	3,157	-0.03%
2020/10/27	1	29.70	0	0.00	29.70	1	3,138	0.03%
2020/10/26	0	0.00	1	30.10	30.10	-1	3,122	-0.03%
2020/10/22	1	29.00	0	0.00	29.60	1	3,070	0.03%
2020/10/21	1	29.25	0	0.00	29.30	1	3,065	0.03%
2020/10/20	1	29.05	0	0.00	29.00	1	3,062	0.03%
2020/10/16	2	29.00	0	0.00	29.20	2	3,014	0.07%
2020/10/12	2	30.00	0	0.00	30.00	2	2,713	0.07%
2020/10/08	1	31.00	0	0.00	31.00	1	2,643	0.04%
2020/10/06	1	31.70	0	0.00	32.75	1	2,420	0.04%
2020/10/05	0	0.00	2	31.18	32.90	-2	2,163	-0.09%
2020/09/29	2	30.08	1	30.55	29.95	1	1,922	0.05%
2020/09/28	0	0.00	2	29.90	30.05	-2	1,914	-0.10%
2020/09/25	0	0.00	2	28.63	28.55	-2	1,851	-0.11%
2020/09/24	2	28.00	0	0.00	28.00	2	1,862	0.11%
2020/09/22	1	28.75	0	0.00	28.70	1	1,927	0.05%
2020/09/18	1	28.95	0	0.00	28.95	1	2,009	0.05%
2020/09/17	1	29.10	0	0.00	29.20	1	2,013	0.05%
2020/09/03	1	29.90	1	30.30	30.45	0	2,084	0.00%
2020/08/31	0	0.00	1	30.05	30.00	-1	2,144	-0.05%
2020/08/26	0	0.00	1	29.70	29.80	-1	2,184	-0.05%
2020/08/25	1	29.80	0	0.00	29.70	1	2,186	0.05%
2020/08/20	0	0.00	4	28.60	28.75	-4	2,191	-0.18%
2020/08/17	0	0.00	1	30.00	29.90	-1	2,194	-0.05%
2020/08/14	4	29.70	0	0.00	29.70	4	2,191	0.18%
2020/08/11	0	0.00	1	30.05	29.80	-1	2,177	-0.05%
2020/08/10	0	0.00	3.3	29.29	29.50	-3.3	2,128	-0.16%
2020/07/28	1	27.00	0	0.00	26.35	1	2,246	0.04%
2020/07/24	2	28.00	0	0.00	28.00	2	2,311	0.09%
2020/07/07	0	0.00	1	30.50	30.45	-1	2,586	-0.04%
2020/07/03	0	0.00	1	30.00	29.80	-1	2,557	-0.04%
2020/06/19	3	30.90	1	31.55	30.90	2	2,397	0.08%
2020/06/18	0	0.00	1	31.25	31.05	-1	2,371	-0.04%
2020/06/17	0	0.00	2	31.03	30.85	-2	2,346	-0.09%
2020/06/15	3	30.48	0	0.00	30.45	3	2,400	0.12%
2020/06/12	3	30.13	0	0.00	30.40	3	2,415	0.12%
2020/06/02	0	0.00	1	30.05	30.00	-1	2,306	-0.04%
2020/05/29	1	29.30	0	0.00	29.05	1	2,298	0.04%
2020/05/26	0	0.00	4	29.41	29.50	-4	2,320	-0.17%
2020/05/25	0	0.00	2	28.88	29.00	-2	2,283	-0.09%
2020/05/22	0	0.00	0.5	28.65	28.40	-0.5	2,268	-0.02%
2020/05/21	1	28.50	2	28.53	28.65	-1	2,269	-0.04%
2020/05/19	0	0.00	1	28.40	28.25	-1	2,253	-0.04%
2020/05/12	1	28.65	0	0.00	28.55	1	2,290	0.04%
2020/05/11	0	0.00	5.5	28.95	28.90	-5.5	2,287	-0.24%
2020/05/08	2	29.10	0	0.00	28.85	2	2,279	0.09%
2020/05/07	0	0.00	2	29.25	29.30	-2	2,257	-0.09%
2020/05/06	0	0.00	1	29.20	29.25	-1	2,262	-0.04%
2020/05/04	3	28.88	0	0.00	28.90	3	2,251	0.13%
2020/04/30	2	29.18	1.6	29.52	29.55	0.4	2,225	0.02%
2020/04/29	3	29.42	13.4	29.39	29.25	-10.4	2,190	-0.48%
2020/04/28	1	28.80	3	28.83	28.95	-2	2,141	-0.09%
2020/04/27	3	28.52	1	28.75	28.50	2	2,132	0.09%
2020/04/24	1	28.55	0	0.00	28.40	1	2,097	0.05%
2020/04/23	3	28.50	1	28.70	28.85	2	2,079	0.10%
2020/04/22	1	28.15	0	0.00	28.20	1	2,037	0.05%
2020/04/21	12	29.09	0	0.00	28.45	12	2,010	0.60%
2020/04/20	1	28.50	0	0.00	28.60	1	1,892	0.05%
2020/04/15	0	0.00	1	28.40	28.45	-1	1,830	-0.05%
2020/03/31	0	0.00	1	26.00	26.00	-1	1,690	-0.06%
2020/03/25	0	0.00	1	25.00	24.80	-1	1,641	-0.06%
2020/03/19	1	23.50	5	22.50	22.45	-4	1,547	-0.26%
2020/03/18	0	0.00	11	25.00	24.90	-11	1,469	-0.75%
2020/03/16	0	0.00	2	26.78	26.00	-2	1,402	-0.14%
2020/03/13	3	26.08	3	26.20	27.15	0	1,373	0.00%
2020/03/12	1	28.35	0	0.00	28.20	1	1,320	0.08%
2020/03/11	0	0.00	1	29.25	28.85	-1	1,294	-0.08%
2020/03/10	1	27.40	0	0.00	27.85	1	1,260	0.08%
2020/03/09	2	28.00	0	0.00	28.00	2	1,233	0.16%
2020/03/06	0	0.00	1	28.70	28.70	-1	1,228	-0.08%
2020/03/04	1	29.00	0	0.00	28.80	1	1,213	0.08%
2020/03/02	2	29.00	4	29.10	29.00	-2	1,194	-0.17%
2020/02/27	2	29.53	0	0.00	29.30	2	1,186	0.17%
2020/02/26	2	29.63	0	0.00	29.55	2	1,167	0.17%
2020/02/07	0	0.00	1	29.95	29.80	-1	1,096	-0.09%
2020/01/09	0	0.00	20	32.30	32.15	-20	1,225	-1.63%
2020/01/08	2	32.25	0	0.00	32.35	2	1,266	0.16%
2019/12/31	0	0.00	1	33.20	33.60	-1	1,495	-0.07%
2019/12/30	0	0.00	1	33.05	33.05	-1	1,506	-0.07%
2019/12/27	0	0.00	1	33.10	33.10	-1	1,531	-0.07%
2019/12/25	0	0.00	1	33.35	33.40	-1	1,577	-0.06%
2019/12/23	1	33.60	0	0.00	33.70	1	1,630	0.06%
2019/12/10	0	0.00	1	33.75	33.75	-1	1,798	-0.06%
2019/10/14	1	34.20	1	34.85	34.90	0	3,297	0.00%
2019/09/25	1	33.70	0	0.00	34.25	1	3,088	0.03%
2019/09/06	0	0.00	6	35.18	35.00	-6	2,906	-0.21%
2019/09/05	3	35.80	0	0.00	35.80	3	2,863	0.10%
2019/09/04	2	35.80	0	0.00	35.90	2	2,835	0.07%
2019/08/30	2	34.45	0	0.00	34.55	2	2,639	0.08%
2019/08/27	1	32.45	0	0.00	32.45	1	2,511	0.04%
2019/08/07	1	33.50	1	33.40	33.60	0	2,130	0.00%
2019/08/06	5	32.60	5	33.05	33.15	0	2,128	0.00%
2019/08/05	2	33.93	1	34.15	33.90	1	2,093	0.05%
2019/08/01	0	0.00	1	34.55	34.20	-1	2,046	-0.05%
2019/07/30	1	35.35	1	35.00	35.30	0	1,990	0.00%
2019/07/25	0	0.00	2	35.85	35.85	-2	1,899	-0.11%
2019/07/24	0	0.00	5	37.20	35.75	-5	1,811	-0.28%
2019/07/23	0	0.00	10	37.00	37.40	-10	1,674	-0.60%
2019/07/22	3	38.15	3	38.40	38.30	0	1,520	0.00%
2019/07/19	5	36.00	3	35.90	36.65	2	1,258	0.16%
2019/07/18	59	35.46	55	36.22	35.10	4	1,151	0.35%
2019/07/17	0	0.00	4	34.20	34.00	-4	995	-0.40%
2019/07/15	0	0.00	1	33.20	33.15	-1	973	-0.10%
2019/07/10	0	0.00	5	34.60	34.60	-5	961	-0.52%
2019/06/25	0	0.00	3	33.00	32.95	-3	858	-0.35%
2019/05/17	1	30.30	0	0.00	30.35	1	1,034	0.10%
2019/05/16	0	0.00	4	30.41	30.45	-4	1,040	-0.38%
2019/05/14	1	30.20	1	30.50	30.50	0	1,094	0.00%
2019/05/13	3	30.72	0	0.00	30.60	3	1,122	0.27%
2019/05/10	2	30.63	5	31.05	30.60	-3	1,173	-0.26%
2019/04/29	2	31.70	0	0.00	31.75	2	1,141	0.18%
2019/04/26	5	31.91	0	0.00	31.85	5	1,139	0.44%
2019/04/25	1	32.10	0	0.00	32.10	1	1,142	0.09%
2019/04/24	2	32.10	0	0.00	32.00	2	1,127	0.18%
2019/04/23	1	31.85	0	0.00	31.90	1	1,100	0.09%
2019/04/11	0	0.00	3	31.45	31.50	-3	1,103	-0.27%
2019/04/10	1	31.60	0	0.00	31.80	1	1,096	0.09%
2019/04/09	2	31.63	0	0.00	31.60	2	1,106	0.18%
2019/04/01	3	31.17	3	31.05	30.90	0	1,096	0.00%
2019/03/26	0	0.00	1	30.45	30.45	-1	1,099	-0.09%
2019/03/25	1	30.30	0	0.00	30.40	1	1,108	0.09%
2019/03/22	2	30.78	0	0.00	30.80	2	1,116	0.18%
2019/03/19	1	30.50	2	30.60	30.50	-1	1,118	-0.09%
2019/03/18	2	30.45	0	0.00	30.45	2	1,115	0.18%
2019/03/15	1	30.00	0	0.00	30.00	1	1,112	0.09%
2019/03/12	0	0.00	3	30.00	29.90	-3	1,146	-0.26%
2019/03/11	3	29.73	0	0.00	29.80	3	1,191	0.25%
2019/02/26	1	30.60	0	0.00	30.60	1	1,304	0.08%
2019/02/21	0	0.00	6	30.11	30.35	-6	1,303	-0.46%
2019/02/20	0	0.00	22	30.19	30.40	-22	1,312	-1.68%
2019/02/19	0	0.00	30	29.88	29.90	-30	1,291	-2.32%
2019/02/18	4	29.80	0	0.00	29.80	4	1,322	0.30%
2019/02/15	23	29.68	0	0.00	29.55	23	1,335	1.72%
2019/02/14	19	29.70	0	0.00	29.60	19	1,360	1.40%
2019/02/13	8	29.55	0	0.00	29.60	8	1,361	0.59%
2019/02/12	21	29.53	21	29.83	30.00	0	1,358	0.00%
2019/02/11	4	29.53	0	0.00	29.45	4	1,352	0.30%
2019/01/29	0	0.00	8	30.24	30.40	-8	1,302	-0.61%
2019/01/28	1	30.55	0	0.00	30.65	1	1,291	0.08%
2019/01/24	1	30.50	0	0.00	30.70	1	1,459	0.07%
2019/01/23	1	30.65	0	0.00	30.55	1	1,484	0.07%
2019/01/22	3	30.90	0	0.00	30.90	3	1,507	0.20%
2019/01/17	2	31.13	0	0.00	31.15	2	1,617	0.12%
2019/01/08	0	0.00	1	31.70	31.55	-1	2,019	-0.05%
2019/01/07	0	0.00	2	31.70	31.75	-2	2,264	-0.09%
2019/01/04	1	31.35	1	31.20	31.50	0	2,376	0.00%
2019/01/03	1	31.30	1	31.45	31.55	0	2,527	0.00%
2019/01/02	1	31.55	0	0.00	31.50	1	2,637	0.04%
2018/12/28	1	31.90	0	0.00	32.25	1	2,672	0.04%
2018/12/27	0	0.00	1	31.00	31.00	-1	2,677	-0.04%
2018/12/26	1	31.00	0	0.00	30.70	1	2,724	0.04%
2018/12/05	0	0.00	1	31.40	31.60	-1	2,863	-0.03%
2018/12/03	7	32.84	6	32.55	32.55	1	2,812	0.04%
2018/11/29	0	0.00	1	31.15	31.25	-1	2,754	-0.04%
2018/11/28	1	31.00	0	0.00	31.20	1	2,746	0.04%
2018/11/27	0	0.00	5	30.32	30.55	-5	2,727	-0.18%
2018/11/26	1	30.05	0	0.00	30.05	1	2,729	0.04%
2018/11/21	1	29.80	0	0.00	29.95	1	2,731	0.04%
2018/11/20	2	30.25	0	0.00	30.15	2	2,728	0.07%
2018/11/19	1	30.30	0	0.00	30.25	1	2,741	0.04%
2018/11/15	2	29.80	3	29.65	29.70	-1	2,769	-0.04%
2018/11/14	5	30.50	5	30.75	30.75	0	2,736	0.00%
2018/11/13	1	29.95	0	0.00	29.90	1	2,707	0.04%
2018/11/01	0	0.00	1	31.10	31.10	-1	2,746	-0.04%
2018/10/31	0	0.00	1	32.30	32.30	-1	2,700	-0.04%
2018/10/26	1	32.80	0	0.00	33.00	1	2,717	0.04%
2018/10/22	1	36.25	0	0.00	35.50	1	2,672	0.04%
2018/10/18	1	36.25	1	36.15	36.15	0	2,619	0.00%
2018/10/12	1	36.40	0	0.00	37.30	1	2,132	0.05%
2018/10/03	0	0.00	1	36.25	36.20	-1	1,714	-0.06%
2018/08/21	0	0.00	1	35.05	35.05	-1	1,446	-0.07%
2018/08/13	0	0.00	4	33.00	32.60	-4	1,294	-0.31%
2018/08/07	4	34.35	0	0.00	34.35	4	1,258	0.32%
2018/08/06	3	33.63	8	34.53	34.60	-5	1,196	-0.42%
2018/08/02	5	33.00	0	0.00	33.00	5	1,106	0.45%
2018/07/19	0	0.00	1	30.80	30.40	-1	1,015	-0.10%
2018/07/17	2	30.38	1	30.40	30.50	1	1,039	0.10%
2018/07/13	0	0.00	3	29.75	29.90	-3	1,052	-0.28%
2018/07/12	1	29.25	0	0.00	29.50	1	1,062	0.09%
2018/07/11	2	29.70	0	0.00	29.75	2	1,058	0.19%
2018/07/06	2	30.80	2	29.80	30.00	0	989	0.00%
2018/06/22	0	0.00	2	32.85	32.70	-2	988	-0.20%
2018/06/21	2	33.20	0	0.00	33.20	2	992	0.20%
2018/06/19	0	0.00	6	33.60	33.50	-6	1,033	-0.58%
2018/06/15	1	33.80	0	0.00	33.90	1	1,047	0.10%
2018/06/14	2	33.73	0	0.00	33.55	2	1,052	0.19%
2018/06/05	3	33.92	0	0.00	33.70	3	1,212	0.25%
2018/06/04	0	0.00	4	33.80	33.80	-4	1,236	-0.32%
2018/06/01	1	33.65	0	0.00	33.65	1	1,246	0.08%
2018/05/31	1	33.40	0	0.00	34.35	1	1,253	0.08%
2018/05/29	1	33.30	0	0.00	33.30	1	1,318	0.08%
2018/05/25	1	33.40	0	0.00	33.70	1	1,359	0.07%
2018/05/24	1	33.40	0	0.00	33.55	1	1,385	0.07%
2018/05/23	0	0.00	1	33.35	33.60	-1	1,423	-0.07%
2018/05/17	1	33.80	0	0.00	33.50	1	1,523	0.07%
2018/04/27	1	35.40	0	0.00	35.35	1	1,799	0.06%
2018/04/23	0	0.00	2	34.80	35.00	-2	1,810	-0.11%
2018/04/17	1	34.00	0	0.00	33.95	1	1,968	0.05%
2018/04/16	1	34.45	0	0.00	34.35	1	2,096	0.05%
2018/04/12	0	0.00	7	34.73	34.55	-7	2,144	-0.33%
2018/04/09	7	34.11	0	0.00	34.10	7	2,237	0.31%
2018/04/02	0	0.00	2	35.30	35.20	-2	2,266	-0.09%
2018/03/28	2	34.88	0	0.00	34.50	2	2,323	0.09%
2018/03/12	0	0.00	2	36.73	36.40	-2	2,414	-0.08%
2018/03/09	2	36.20	0	0.00	36.20	2	2,461	0.08%
2018/02/09	1	33.30	1	34.20	34.50	0	2,595	0.00%
2018/02/05	0	0.00	2	37.10	37.10	-2	2,494	-0.08%
2018/02/01	26	39.30	21	39.54	38.50	5	2,464	0.20%
2018/01/25	0	0.00	4	38.00	38.00	-4	2,302	-0.17%
2018/01/23	1	37.05	0	0.00	37.20	1	2,273	0.04%
2018/01/22	3	37.75	0	0.00	36.85	3	2,288	0.13%
2018/01/17	3	37.87	0	0.00	37.70	3	2,352	0.13%
2018/01/16	1	37.95	3	38.30	38.15	-2	2,372	-0.08%
2018/01/15	1	38.50	0	0.00	38.50	1	2,338	0.04%
2018/01/12	1	38.80	0	0.00	38.90	1	2,387	0.04%
2018/01/11	0	0.00	2	39.13	39.25	-2	2,347	-0.09%
2018/01/10	4	38.69	2	38.55	38.50	2	2,240	0.09%
2018/01/09	0	0.00	3	37.90	38.00	-3	2,120	-0.14%