山富 (2743)-國票-新莊券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	172.20	5	180.20	161.00	0	2,290	0.00%
2024/05/16	2	171.00	0	0.00	174.50	2	1,851	0.11%
2024/05/15	0	0.00	1	158.00	159.00	-1	1,732	-0.06%
2024/05/14	1	156.50	0	0.00	151.50	1	1,659	0.06%
2024/05/13	0	0.00	0.2	141.00	144.50	-0.2	1,551	-0.01%
2024/05/10	0	0.00	0.2	136.50	141.50	-0.2	1,522	-0.01%
2024/05/09	0.2	142.00	0	0.00	140.00	0.2	1,466	0.01%
2024/05/08	0.2	141.50	0	0.00	140.00	0.2	1,455	0.01%
2024/04/29	2	150.00	0	0.00	151.00	2	1,190	0.17%
2024/04/26	0	0.00	4	154.00	155.50	-4	1,082	-0.37%
2024/04/25	4	152.50	0	0.00	152.50	4	984	0.41%
2024/04/23	0	0.00	3	134.33	135.00	-3	622	-0.48%
2024/04/22	0	0.00	3	122.17	125.00	-3	525	-0.57%
2024/04/12	1	133.00	0	0.00	126.00	1	508	0.20%
2024/03/15	1	125.00	1	120.00	116.00	0	532	0.00%
2024/03/05	0	0.00	2	114.00	114.50	-2	518	-0.39%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/15	1	114.00	1	115.50	115.50	0	1,338	0.00%
2024/01/18	1	122.00	0	0.00	123.50	1	2,423	0.04%
2024/01/17	1	122.50	1	123.00	122.00	0	2,495	0.00%
2023/12/22	0	0.00	1	125.00	123.00	-1	2,636	-0.04%
2023/12/21	0	0.00	1	125.00	125.00	-1	2,641	-0.04%
2023/12/19	2	123.00	0	0.00	121.50	2	2,638	0.08%
2023/12/15	0	0.00	2	126.00	126.00	-2	2,642	-0.08%
2023/11/24	2	137.50	0	0.00	137.50	2	2,668	0.07%
2023/11/22	3	138.67	2	140.25	140.50	1	2,640	0.04%
2023/11/21	0	0.00	1	137.00	137.00	-1	2,651	-0.04%
2023/11/20	8	135.88	2	136.75	135.00	6	2,624	0.23%
2023/11/17	6	149.17	4	149.75	146.50	2	2,530	0.08%
2023/11/16	10	146.50	0	0.00	144.00	10	2,290	0.44%
2023/11/14	0	0.00	10	144.00	139.00	-10	2,086	-0.48%
2023/11/13	3	146.17	5	147.80	148.00	-2	2,010	-0.10%
2023/11/10	4	141.00	4	142.25	143.00	0	1,879	0.00%
2023/11/08	16	143.91	5	140.60	144.00	11	1,690	0.65%
2023/11/07	3	134.83	3	138.00	137.50	0	1,576	0.00%
2023/11/06	1	131.50	3	129.67	136.00	-2	1,431	-0.14%
2023/11/02	2	120.75	1	121.00	121.00	1	1,398	0.07%
2023/11/01	0	0.00	1	120.00	122.00	-1	1,357	-0.07%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/14	0	0.00	1	108.00	109.00	-1	1,573	-0.06%
2023/09/12	1	100.50	1	98.80	98.80	0	1,517	0.00%
2023/08/15	2	105.75	1	106.00	106.00	1	2,527	0.04%
2023/08/09	1	140.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	0	0.00	1	145.00	147.00	-1	3,407	-0.03%
2023/08/07	3	140.33	2	140.00	141.00	1	3,435	0.03%
2023/07/31	0	0.00	4	150.00	140.50	-4	3,327	-0.12%
2023/07/18	2	124.50	0	0.00	123.00	2	3,205	0.06%
2023/07/10	5	159.40	5	161.80	161.00	0	3,207	0.00%
2023/07/07	6	157.83	4	156.13	164.00	2	3,101	0.06%
2023/07/06	2	166.25	1	167.50	155.50	1	2,964	0.03%
2023/07/05	4	170.38	3	178.17	172.50	1	2,903	0.03%
2023/07/03	0	0.00	4	180.50	182.00	-4	2,778	-0.14%
2023/06/27	0	0.00	1	168.00	160.00	-1	2,807	-0.04%
2023/06/16	0	0.00	1	164.00	159.50	-1	2,822	-0.04%
2023/06/14	7	173.21	9	173.61	166.00	-2	2,832	-0.07%
2023/06/13	3	153.00	1	159.00	167.00	2	2,505	0.08%
2023/06/12	0	0.00	2	152.00	152.00	-2	2,373	-0.08%
2023/06/09	7	166.64	1	183.00	162.50	6	2,251	0.27%
2023/06/08	5	169.70	6	171.33	176.50	-1	1,975	-0.05%
2023/06/06	1	146.00	0	0.00	146.00	1	1,895	0.05%
2023/05/26	0	0.00	1	118.50	118.50	-1	1,951	-0.05%
2023/05/24	0	0.00	4	115.50	116.00	-4	2,046	-0.20%
2023/05/19	5	110.60	0	0.00	110.00	5	2,072	0.24%
2023/05/17	5	96.40	4	97.90	98.00	1	2,337	0.04%
2023/05/16	4	86.35	5	85.86	89.10	-1	2,092	-0.05%
2023/05/15	4	78.43	7	79.13	81.00	-3	1,895	-0.16%
2023/05/12	3	72.60	0	0.00	73.70	3	1,703	0.18%
2023/05/11	0	0.00	6	64.75	67.00	-6	1,513	-0.40%
2023/04/21	4	59.88	2	59.50	59.10	2	1,592	0.13%
2023/04/18	1	63.40	0	0.00	61.70	1	1,583	0.06%
2023/04/17	0	0.00	5	64.26	64.00	-5	1,590	-0.31%
2023/04/14	8	63.38	3	63.30	63.30	5	1,569	0.32%
2023/04/13	3	63.20	1	62.00	61.90	2	1,537	0.13%
2023/04/06	1	59.00	1	58.50	58.50	0	1,822	0.00%
2023/03/30	1	60.00	0	0.00	60.00	1	1,842	0.05%
2023/03/28	0	0.00	1	61.80	61.60	-1	1,860	-0.05%
2023/03/27	1	60.40	0	0.00	61.10	1	1,844	0.05%
2023/03/24	1	59.50	1	59.90	60.30	0	2,150	0.00%
2023/03/22	1	59.50	2	60.05	60.00	-1	2,215	-0.05%
2023/03/21	2	59.00	1	59.30	58.80	1	2,217	0.05%
2023/03/17	1	57.30	1	58.80	58.30	0	2,263	0.00%
2023/03/10	0	0.00	1	66.50	63.30	-1	2,271	-0.04%
2023/02/23	1	67.30	2	65.10	65.30	-1	2,242	-0.04%
2023/02/22	1	64.90	2	64.90	64.70	-1	2,260	-0.04%
2023/02/20	3	64.10	1	64.30	64.20	2	2,213	0.09%
2023/02/17	2	64.40	3	65.07	65.50	-1	2,191	-0.05%
2023/02/16	3	65.57	2	64.90	65.90	1	2,156	0.05%
2023/02/15	7	65.31	11	66.68	64.80	-4	2,036	-0.20%
2023/02/14	1	61.00	4	62.05	62.80	-3	1,811	-0.17%
2023/02/08	0	0.00	2	61.80	61.50	-2	1,764	-0.11%
2023/02/07	5	61.70	0	0.00	62.10	5	1,763	0.28%
2023/02/06	2	61.30	1	61.60	61.80	1	1,739	0.06%
2023/02/03	1	59.70	2	59.50	59.50	-1	1,703	-0.06%
2023/02/01	1	57.50	1	57.90	59.00	0	1,678	0.00%
2023/01/31	1	58.20	0	0.00	57.20	1	1,684	0.06%
2023/01/16	1	56.60	1	57.10	57.80	0	1,718	0.00%
2023/01/10	1	60.50	0	0.00	60.00	1	1,828	0.05%
2022/12/30	0	0.00	1	62.10	60.20	-1	2,166	-0.05%
2022/12/28	14	60.50	13	60.22	60.90	1	2,137	0.05%
2022/12/27	3	62.40	3	64.70	60.60	0	2,076	0.00%
2022/12/26	0	0.00	1	59.90	58.90	-1	1,985	-0.05%
2022/12/23	1	57.90	1	58.20	58.20	0	2,035	0.00%
2022/12/22	1	59.50	0	0.00	58.80	1	2,073	0.05%
2022/12/16	13	63.70	12	61.43	60.10	1	2,418	0.04%
2022/12/15	4	58.20	4	58.13	61.20	0	2,390	0.00%
2022/12/14	1	56.10	0	0.00	55.70	1	2,413	0.04%
2022/12/13	0	0.00	0.1	55.70	55.70	-0.1	2,533	0.00%
2022/12/09	0	0.00	1	55.40	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/07	2	54.10	1	54.10	54.20	1	2,863	0.03%
2022/12/06	0	0.00	1	55.80	55.00	-1	2,898	-0.03%
2022/12/01	2	57.10	0	0.00	56.20	2	2,961	0.07%
2022/11/30	0	0.00	2	56.15	56.40	-2	3,004	-0.07%
2022/11/29	4	55.65	2	55.85	55.50	2	2,987	0.07%
2022/11/28	0	0.00	1	55.30	55.00	-1	2,968	-0.03%
2022/11/22	1	54.40	0	0.00	53.60	1	3,426	0.03%
2022/11/18	0	0.00	2	56.00	55.00	-2	3,452	-0.06%
2022/11/17	0	0.00	3	52.00	52.00	-3	3,382	-0.09%
2022/11/16	2	50.40	0	0.00	50.40	2	3,377	0.06%
2022/11/15	0	0.00	1	52.00	51.30	-1	3,413	-0.03%
2022/11/09	1	51.50	0	0.00	50.70	1	3,463	0.03%
2022/11/01	0	0.00	1	49.40	49.55	-1	3,438	-0.03%
2022/10/24	1	47.05	1	47.45	47.50	0	3,503	0.00%
2022/10/19	2	51.50	0	0.00	50.80	2	3,700	0.05%
2022/10/13	9	62.31	9	62.39	57.90	0	3,880	0.00%
2022/10/12	1	65.60	0	0.00	64.30	1	3,898	0.03%
2022/10/11	1	63.90	1	64.00	64.70	0	3,869	0.00%
2022/10/07	0	0.00	1	63.20	64.50	-1	3,842	-0.03%
2022/10/05	1	62.60	0	0.00	61.10	1	3,764	0.03%
2022/09/26	1	74.80	1	73.20	69.70	0	3,685	0.00%
2022/09/23	18	76.37	18	75.31	73.50	0	3,630	0.00%
2022/09/22	1	76.30	0	0.00	75.30	1	3,492	0.03%
2022/09/21	1	77.50	0	0.00	75.80	1	3,255	0.03%
2022/09/16	1	74.90	1	75.70	77.10	0	3,139	0.00%
2022/09/14	20	71.75	20	71.62	73.20	0	3,124	0.00%
2022/09/08	0	0.00	5	68.00	67.30	-5	3,175	-0.16%
2022/09/07	5	64.00	0	0.00	64.70	5	3,185	0.16%
2022/09/06	5	64.00	5	68.00	65.10	0	3,223	0.00%
2022/08/29	1	66.30	3	68.30	68.00	-2	4,125	-0.05%
2022/08/22	2	61.70	5	61.68	61.20	-3	4,716	-0.06%
2022/08/19	3	61.00	0	0.00	60.90	3	4,687	0.06%
2022/08/04	0	0.00	1	54.70	56.90	-1	5,277	-0.02%
2022/08/03	1	57.60	0	0.00	56.40	1	5,400	0.02%
2022/07/26	1	65.90	0	0.00	62.80	1	6,456	0.02%
2022/07/18	0	0.00	2	53.40	53.60	-2	6,401	-0.03%
2022/07/08	1	54.40	1	55.40	52.60	0	7,082	0.00%
2022/07/07	2	53.55	4	52.68	53.90	-2	7,173	-0.03%
2022/07/06	0	0.00	3	52.93	53.00	-3	7,209	-0.04%
2022/07/04	3	57.77	3	58.27	57.40	0	7,283	0.00%
2022/07/01	0	0.00	2	58.70	58.50	-2	7,253	-0.03%
2022/06/30	1	67.90	0	0.00	65.00	1	7,256	0.01%
2022/06/29	1	66.30	1	67.10	67.50	0	7,297	0.00%
2022/06/28	6	68.03	2	66.70	65.80	4	7,343	0.05%
2022/06/27	3	68.63	2	69.55	69.90	1	7,457	0.01%
2022/06/24	4	67.25	3	67.67	66.70	1	7,454	0.01%
2022/06/23	2	66.05	2	66.80	66.00	0	7,431	0.00%
2022/06/22	3	68.33	1	64.50	65.50	2	7,488	0.03%
2022/06/21	2	64.90	3	66.67	69.00	-1	7,422	-0.01%
2022/06/20	3	67.67	3	66.13	63.30	0	7,435	0.00%
2022/06/17	2	65.00	3	67.33	68.70	-1	7,411	-0.01%
2022/06/16	6	68.77	4	68.88	66.70	2	7,337	0.03%
2022/06/15	11	69.52	10	68.60	69.00	1	7,344	0.01%
2022/06/14	6	70.18	6	70.40	70.20	0	7,291	0.00%
2022/06/13	3	73.80	8	73.41	70.00	-5	7,207	-0.07%
2022/06/10	5	69.70	1	69.90	70.40	4	6,991	0.06%
2022/06/09	2	70.35	1	70.70	69.70	1	6,880	0.01%
2022/06/08	1	67.60	1	69.20	68.90	0	6,640	0.00%
2022/06/07	30	69.88	32	69.37	66.60	-2	6,428	-0.03%
2022/06/06	3	73.00	1	78.30	70.80	2	6,129	0.03%
2022/05/25	0	0.00	3	59.00	58.50	-3	5,369	-0.06%
2022/05/23	0	0.00	2	57.70	57.70	-2	5,502	-0.04%
2022/05/20	1	54.00	0	0.00	54.00	1	5,567	0.02%
2022/05/19	4	55.60	0	0.00	55.00	4	5,726	0.07%
2022/05/12	2	68.30	2	67.70	61.10	0	5,470	0.00%
2022/05/09	4	64.48	5	65.22	65.00	-1	4,894	-0.02%
2022/05/05	1	62.20	1	63.20	62.50	0	4,525	0.00%
2022/05/04	1	62.40	1	62.90	62.90	0	4,407	0.00%
2022/05/03	3	64.03	2	65.30	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	58.80	62.70	-1	3,826	-0.03%
2022/04/27	1	56.30	0	0.00	57.00	1	3,661	0.03%
2022/04/25	0	0.00	2	59.45	59.60	-2	3,423	-0.06%
2022/04/21	1	57.50	1	56.50	56.10	0	3,240	0.00%
2022/04/20	1	56.50	0	0.00	56.10	1	3,169	0.03%
2022/04/19	1	59.50	0	0.00	58.00	1	3,088	0.03%
2022/04/15	11	56.12	11	56.55	55.60	0	2,728	0.00%
2022/04/14	0	0.00	5	58.30	58.30	-5	2,441	-0.20%
2022/04/13	15	50.94	10	50.09	53.00	5	2,414	0.21%
2022/04/06	0	0.00	1	47.70	47.05	-1	1,992	-0.05%
2022/03/30	0	0.00	3	45.75	43.55	-3	1,745	-0.17%
2022/03/28	10	39.48	15	38.80	39.40	-5	1,490	-0.34%
2022/03/25	3	40.25	10	41.43	41.65	-7	1,413	-0.50%
2022/03/23	15	40.45	0	0.00	37.00	15	1,245	1.20%
2022/03/02	0	0.00	1	37.90	37.00	-1	799	-0.13%
2022/02/21	3	32.72	2	33.73	35.60	1	480	0.21%
2022/02/18	3	30.60	5	30.81	32.65	-2	310	-0.64%
2021/11/25	2	23.80	0	0.00	23.70	2	41	4.82%
2021/06/21	4	25.50	4	25.26	25.10	0	244	0.00%
2021/06/03	0	0.00	1	23.40	23.75	-1	308	-0.32%
2021/05/19	2	18.40	0	0.00	18.50	2	424	0.47%
2021/02/26	0	0.00	6	22.80	24.20	-6	183	-3.27%
2021/02/25	0	0.00	4	22.58	23.00	-4	164	-2.42%
2021/02/24	10	21.82	0	0.00	22.00	10	129	7.71%
2021/02/22	0	0.00	1	17.30	18.20	-1	77	-1.29%
2021/02/18	0	0.00	3	17.00	16.90	-3	72	-4.16%
2020/07/03	0	0.00	3	16.00	16.20	-3	127	-2.36%
2020/06/24	2	17.03	0	0.00	16.40	2	124	1.61%
2020/06/04	2	18.10	0	0.00	18.50	2	138	1.45%
2020/05/26	3	17.45	0	0.00	17.75	3	109	2.75%