晶豪科 (3006)-國票-新莊券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
3,621張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	91.00	0	0.00	91.00	1	6,636	0.02%
2024/05/17	0	0.00	0	91.50	90.80	0	6,912	0.00%
2024/05/10	10	89.40	0	0.00	91.60	10	7,071	0.14%
2024/05/09	1	90.50	6	90.20	90.20	-5	7,041	-0.07%
2024/05/06	0	0.00	20	92.80	92.90	-20	6,867	-0.29%
2024/05/02	0	0.00	5	89.80	89.80	-5	6,590	-0.08%
2024/04/26	1	87.20	1	87.00	87.00	0	6,709	0.00%
2024/04/25	2	86.85	0	0.00	86.80	2	6,717	0.03%
2024/04/23	0	0.00	5	79.10	80.50	-5	6,682	-0.07%
2024/04/22	3	77.60	2	76.90	76.10	1	6,654	0.02%
2024/04/19	2	78.10	2	78.70	79.10	0	6,756	0.00%
2024/04/17	2	81.75	0	0.00	82.00	2	6,817	0.03%
2024/04/16	3	82.79	3	80.60	81.40	0	6,820	0.00%
2024/04/15	5	85.98	0	0.00	85.40	5	6,819	0.07%
2024/04/10	0	0.00	0.5	87.30	87.80	-0.5	7,129	-0.01%
2024/04/02	1	87.30	0	0.00	87.00	1	8,545	0.01%
2024/03/29	1	87.90	0	0.00	86.90	1	9,821	0.01%
2024/03/28	3	88.27	2	88.15	87.50	1	9,982	0.01%
2024/03/27	1	87.30	22	89.99	88.10	-21	10,472	-0.20%
2024/03/26	1	90.20	0	0.00	86.90	1	10,622	0.01%
2024/03/25	0	0.00	1.5	90.50	89.00	-1.5	10,817	-0.01%
2024/03/22	1.5	91.33	1.5	89.07	91.30	0	11,127	0.00%
2024/03/21	7	87.37	13	87.52	87.50	-6	11,590	-0.05%
2024/03/20	7	85.13	0	0.00	84.50	7	11,993	0.06%
2024/03/19	2	85.40	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	3	85.50	86.30	-3	12,273	-0.02%
2024/03/14	4	85.15	1	85.70	84.20	3	12,542	0.02%
2024/03/13	3.5	86.30	0	0.00	85.70	3.5	12,709	0.03%
2024/03/11	0	0.00	0.5	88.30	88.10	-0.5	12,730	0.00%
2024/03/08	10	88.60	2	86.35	86.20	8	12,738	0.06%
2024/03/07	10	91.60	1	92.20	91.60	9	12,498	0.07%
2024/03/05	2	97.60	1	97.00	96.00	1	12,475	0.01%
2024/03/04	2	99.30	3	101.00	97.80	-1	12,374	-0.01%
2024/03/01	3	97.10	30	97.14	97.70	-27	11,957	-0.23%
2024/02/29	0	0.00	1	92.40	93.50	-1	11,675	-0.01%
2024/02/27	10	93.20	3	92.20	91.40	7	12,013	0.06%
2024/02/23	1	91.80	1	95.50	91.50	0	12,676	0.00%
2024/02/22	1	95.00	0	0.00	93.00	1	12,679	0.01%
2024/02/21	9	94.48	0	0.00	94.20	9	12,772	0.07%
2024/01/29	0	0.00	1	92.80	92.80	-1	14,016	-0.01%
2024/01/24	1	97.00	1	93.10	93.10	0	14,438	0.00%
2024/01/22	1	93.60	0	0.00	93.90	1	14,346	0.01%
2024/01/17	0	0.00	1	90.30	89.10	-1	14,443	-0.01%
2024/01/16	2	92.10	0	0.00	92.10	2	14,495	0.01%
2024/01/15	0	0.00	2	94.00	94.00	-2	14,638	-0.01%
2024/01/11	0	0.00	1	90.60	91.90	-1	14,781	-0.01%
2024/01/09	0	0.00	1	91.50	91.00	-1	15,123	-0.01%
2024/01/08	11	93.68	0	0.00	91.50	11	15,235	0.07%
2024/01/05	0	0.00	2	95.30	94.10	-2	15,400	-0.01%
2024/01/04	3	94.23	0	0.00	93.80	3	15,901	0.02%
2024/01/03	6	94.93	0	0.00	95.90	6	16,468	0.04%
2024/01/02	7	97.06	6	96.90	95.80	1	16,879	0.01%
2023/12/29	9	99.87	2	98.00	98.00	7	16,973	0.04%
2023/12/28	4	106.88	1.1	106.50	106.50	2.9	16,790	0.02%
2023/12/27	2	105.75	6	104.25	106.50	-4	16,505	-0.02%
2023/12/26	5	99.02	3	99.60	99.00	2	15,713	0.01%
2023/12/25	1	98.80	1	98.10	97.30	0	15,376	0.00%
2023/12/22	4	97.63	7	97.64	97.10	-3	15,220	-0.02%
2023/12/21	2	93.80	4	94.88	94.90	-2	14,733	-0.01%
2023/12/20	2	96.25	0	0.00	93.20	2	14,532	0.01%
2023/12/19	7	96.27	4	96.05	96.00	3	14,283	0.02%
2023/12/18	29	98.96	30	97.74	98.60	-1	13,939	-0.01%
2023/12/15	5	97.28	28	96.75	96.20	-23	13,327	-0.17%
2023/12/14	1	93.10	0	0.00	94.10	1	12,871	0.01%
2023/12/12	0.5	94.00	0	0.00	94.50	0.5	12,899	0.00%
2023/12/11	0	0.00	2	95.60	94.90	-2	13,012	-0.02%
2023/12/08	1	94.30	8	93.35	92.80	-7	12,840	-0.05%
2023/12/06	0.1	90.80	0	0.00	93.20	0.1	12,616	0.00%
2023/12/05	5	90.20	0	0.00	90.00	5	12,628	0.04%
2023/12/01	2	93.25	1	94.40	92.50	1	12,827	0.01%
2023/11/30	0	0.00	4	95.80	94.50	-4	12,799	-0.03%
2023/11/29	1	94.10	1	94.50	94.60	0	12,692	0.00%
2023/11/28	1	91.50	0	0.00	94.60	1	12,595	0.01%
2023/11/27	1	91.20	0	0.00	90.50	1	12,468	0.01%
2023/11/24	20	95.57	1	94.40	93.60	19	12,281	0.15%
2023/11/23	17	100.32	30	100.33	97.80	-13	11,856	-0.11%
2023/11/22	2	94.65	0	0.00	95.40	2	11,103	0.02%
2023/11/20	2	96.10	1	98.00	95.90	1	10,868	0.01%
2023/11/17	2	93.90	4	96.18	96.70	-2	10,684	-0.02%
2023/11/16	4	96.38	3	95.80	94.60	1	10,505	0.01%
2023/11/15	31	98.12	45	96.91	95.10	-14	10,204	-0.14%
2023/11/14	12	94.83	9	94.89	94.80	3	9,805	0.03%
2023/11/13	6	93.58	6	94.12	94.40	0	9,481	0.00%
2023/11/09	3	91.60	4	91.20	90.30	-1	9,186	-0.01%
2023/11/08	4	92.38	4	92.18	91.60	0	9,185	0.00%
2023/11/07	1	93.00	6	93.53	93.90	-5	9,080	-0.06%
2023/11/06	1	92.00	7	93.21	93.50	-6	9,014	-0.07%
2023/11/03	3	91.93	9	91.67	92.60	-6	8,903	-0.07%
2023/11/02	30	90.58	3.3	91.31	91.40	26.7	8,743	0.31%
2023/11/01	1	87.20	1	86.90	86.90	0	8,490	0.00%
2023/10/31	3.1	87.70	3	86.90	83.90	0.1	8,387	0.00%
2023/10/30	0.1	86.60	7	88.06	86.30	-6.9	8,340	-0.08%
2023/10/27	4.1	86.35	5	86.30	85.60	-0.9	8,296	-0.01%
2023/10/26	1	86.80	5	88.10	86.80	-4	8,238	-0.05%
2023/10/24	3	91.43	1	93.00	92.80	2	8,170	0.02%
2023/10/23	3	93.83	3	93.93	93.20	0	8,034	0.00%
2023/10/20	3	91.10	5	93.62	93.90	-2	7,842	-0.03%
2023/10/18	3	91.87	0	0.00	92.80	3	7,555	0.04%
2023/10/17	12	94.77	1	96.20	93.30	11	7,316	0.15%
2023/10/16	1	94.00	5	94.90	93.90	-4	7,106	-0.06%
2023/10/13	1	97.40	6	96.25	97.20	-5	6,938	-0.07%
2023/10/12	9	93.26	5	97.18	97.10	4	6,667	0.06%
2023/10/11	40	96.11	37.5	95.52	93.70	2.5	6,107	0.04%
2023/10/06	4	90.60	6.5	92.14	94.40	-2.5	5,365	-0.05%
2023/10/05	1	86.90	1	87.70	86.70	0	4,757	0.00%
2023/10/04	9	87.57	6	87.78	86.70	3	4,523	0.07%
2023/10/03	2	85.55	6	87.50	90.00	-4	4,052	-0.10%
2023/10/02	1	80.70	2	81.45	81.90	-1	3,790	-0.03%
2023/09/28	5	80.28	0	0.00	77.50	5	3,717	0.13%
2023/09/18	0	0.00	1	86.90	86.50	-1	3,687	-0.03%
2023/09/15	4	87.80	5.3	87.76	88.00	-1.3	3,669	-0.04%
2023/09/14	1	84.40	1	84.50	84.40	0	3,468	0.00%
2023/09/11	0.3	82.50	1	82.30	81.40	-0.7	3,421	-0.02%
2023/09/08	5	82.48	5	82.02	81.10	0	3,384	0.00%
2023/09/07	1	82.80	0	0.00	82.60	1	3,366	0.03%
2023/09/04	0	76.00	0	0.00	75.90	0	3,127	0.00%
2023/08/31	0	0.00	4	76.03	74.60	-4	3,227	-0.12%
2023/08/30	6	74.28	4	73.23	74.00	2	3,237	0.06%
2023/08/28	1	69.70	1	70.10	70.00	0	3,396	0.00%
2023/08/24	2	70.45	0	0.00	70.50	2	3,987	0.05%
2023/08/22	0	71.50	0	0.00	70.00	0	4,483	0.00%
2023/08/15	0	69.10	0	0.00	70.00	0	4,851	0.00%
2023/08/09	0	0.00	1	77.20	76.30	-1	5,468	-0.02%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/07/31	0	0.00	2	78.80	78.00	-2	6,274	-0.03%
2023/07/28	2	79.90	1	77.90	78.70	1	6,365	0.02%
2023/07/26	5	75.22	5	73.46	73.40	0	6,357	0.00%
2023/07/25	1	75.70	0	0.00	75.60	1	6,422	0.02%
2023/07/24	5	75.20	7	75.19	75.10	-2	6,526	-0.03%
2023/07/21	2	76.85	0	0.00	77.50	2	6,553	0.03%
2023/07/20	0	0.00	2	78.60	78.40	-2	6,608	-0.03%
2023/07/19	6	77.68	9	78.91	77.20	-3	6,638	-0.05%
2023/07/18	3	77.80	0	0.00	77.60	3	6,699	0.04%
2023/07/17	1	77.50	1	79.10	79.10	0	6,752	0.00%
2023/07/14	1	78.50	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	78.50	0	0.00	78.10	1	6,876	0.01%
2023/07/12	5	78.70	0	0.00	78.40	5	6,990	0.07%
2023/07/10	0	77.50	1	77.50	76.70	-1	7,530	-0.01%
2023/07/07	1	76.80	1	78.70	77.40	0	8,160	0.00%
2023/07/06	1	80.50	2	80.90	80.40	-1	8,835	-0.01%
2023/07/04	2	81.50	0	0.00	81.30	2	9,253	0.02%
2023/06/30	1	81.60	2	82.30	82.10	-1	9,685	-0.01%
2023/06/29	1	82.00	5	83.14	81.70	-4	9,764	-0.04%
2023/06/28	4	80.88	0	0.00	80.10	4	9,688	0.04%
2023/06/20	0	0.00	1.2	86.38	85.80	-1.2	9,637	-0.01%
2023/06/19	0	0.00	1	88.20	88.10	-1	9,601	-0.01%
2023/06/16	5	87.80	3	87.80	89.50	2	9,541	0.02%
2023/06/15	1	88.10	1	88.50	88.10	0	9,426	0.00%
2023/06/14	1	87.30	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	3	88.60	87.40	-3	9,374	-0.03%
2023/06/09	1	85.80	0	0.00	86.20	1	9,311	0.01%
2023/06/08	2	87.90	0	0.00	85.50	2	9,299	0.02%
2023/06/07	3	89.20	0	0.00	89.20	3	9,253	0.03%
2023/06/06	3	86.70	0	0.00	87.40	3	9,200	0.03%
2023/06/05	1.5	88.70	0	0.00	88.60	1.5	9,165	0.02%
2023/06/01	2	87.10	3	86.77	86.90	-1	9,233	-0.01%
2023/05/31	2	92.10	4	90.74	88.40	-2	9,351	-0.02%
2023/05/30	3	87.27	0	0.00	88.40	3	8,932	0.03%
2023/05/29	2	88.40	4	86.68	88.20	-2	8,924	-0.02%
2023/05/26	4	83.63	0	0.00	82.90	4	8,674	0.05%
2023/05/22	1	81.10	4	81.95	81.00	-3	8,641	-0.03%
2023/05/19	3	81.33	8	80.65	80.30	-5	8,639	-0.06%
2023/05/18	0	0.00	2	83.60	82.10	-2	8,575	-0.02%
2023/05/17	1	83.50	3	82.77	82.80	-2	8,470	-0.02%
2023/05/16	6	79.85	7	80.56	79.50	-1	8,189	-0.01%
2023/05/15	1	77.90	4	77.20	77.20	-3	8,029	-0.04%
2023/05/12	5	77.90	2	78.65	78.90	3	8,012	0.04%
2023/05/11	5	79.16	16	79.25	78.50	-11	7,903	-0.14%
2023/05/10	2	76.85	1	76.40	76.40	1	7,560	0.01%
2023/05/09	2	75.65	1	76.70	76.50	1	7,550	0.01%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	0	75.90	0	0.00	75.50	0	7,669	0.00%
2023/05/03	2	77.80	2	78.25	77.30	0	7,660	0.00%
2023/04/28	1	80.80	0	0.00	81.00	1	7,702	0.01%
2023/04/27	3	79.40	4	80.40	79.20	-1	7,606	-0.01%
2023/04/25	1	78.90	1	79.20	79.60	0	7,458	0.00%
2023/04/24	0	0.00	1	83.20	83.10	-1	7,392	-0.01%
2023/04/21	3	83.53	1	83.40	82.90	2	7,385	0.03%
2023/04/20	3	85.97	0	0.00	85.20	3	7,404	0.04%
2023/04/19	2	87.75	2	87.40	87.50	0	7,393	0.00%
2023/04/18	1	88.70	3	90.17	88.50	-2	7,363	-0.03%
2023/04/17	1	90.50	4	90.45	90.20	-3	7,372	-0.04%
2023/04/14	7	89.27	5	90.10	88.30	2	7,251	0.03%
2023/04/13	2	92.10	0.1	90.90	89.30	1.9	7,066	0.03%
2023/04/12	11.6	95.59	16	92.05	95.40	-4.4	6,675	-0.07%
2023/04/11	28	89.59	29	87.72	90.40	-1	6,027	-0.02%
2023/04/10	7	83.11	3	83.07	83.40	4	5,275	0.08%
2023/04/07	18	83.69	22	84.02	84.00	-4	5,117	-0.08%
2023/04/06	1	81.80	0	0.00	81.70	1	4,834	0.02%
2023/03/31	6	83.98	3	84.63	83.30	3	4,761	0.06%
2023/03/30	0	0.00	1	80.50	79.50	-1	4,387	-0.02%
2023/03/27	0	0.00	5	81.00	79.70	-5	4,316	-0.12%
2023/03/24	0	81.00	0	0.00	81.30	0	4,288	0.00%
2023/03/23	0	0.00	1	80.80	80.00	-1	4,230	-0.02%
2023/03/21	0	79.80	29	80.19	80.10	-29	4,214	-0.69%
2023/03/20	1	78.80	0	0.00	78.90	1	4,193	0.02%
2023/03/17	0	0.00	1	77.90	77.40	-1	4,189	-0.02%
2023/03/16	1	76.40	1	75.80	76.00	0	4,209	0.00%
2023/03/15	0	0.00	1	78.00	77.30	-1	4,292	-0.02%
2023/03/14	7	76.63	6	77.00	77.00	1	4,350	0.02%
2023/03/13	30	77.05	0	0.00	77.50	30	4,424	0.68%
2023/03/10	2	76.90	3	78.00	77.20	-1	4,491	-0.02%
2023/03/09	3	79.73	0	0.00	79.20	3	4,553	0.07%
2023/03/08	1	80.20	0	0.00	79.70	1	4,574	0.02%
2023/03/07	2	79.15	2	79.40	79.00	0	4,603	0.00%
2023/03/06	4	80.68	4	80.80	80.30	0	4,617	0.00%
2023/03/03	88	76.41	152	78.19	81.50	-64	4,709	-1.36%	大賣/
2023/03/02	57	75.57	0	0.00	75.30	57	4,504	1.27%
2023/03/01	5	76.50	0	0.00	75.30	5	4,497	0.11%
2023/02/24	2	81.55	5	80.56	78.90	-3	4,454	-0.07%
2023/02/22	2	82.60	1	82.10	82.00	1	4,662	0.02%
2023/02/21	2	83.60	2	83.70	83.90	0	5,227	0.00%
2023/02/17	0	0.00	5	80.80	80.70	-5	5,453	-0.09%
2023/02/16	5	78.68	0	0.00	81.10	5	5,428	0.09%
2023/02/13	2	77.50	0	0.00	76.70	2	5,568	0.04%
2023/02/09	0	79.90	0	0.00	79.40	0	5,636	0.00%
2023/02/08	2.2	80.70	0	0.00	80.40	2.2	5,649	0.04%
2023/02/03	0.1	81.80	0	0.00	81.50	0.1	5,641	0.00%
2023/02/02	0	0.00	6	80.87	82.70	-6	5,594	-0.11%
2023/02/01	0	0.00	1	77.90	79.00	-1	5,494	-0.02%
2023/01/31	0	76.73	8	76.86	77.80	-8	5,401	-0.15%
2023/01/30	8	74.21	8	74.91	76.40	0	5,323	0.00%
2023/01/17	7	72.01	1	72.50	72.50	6	5,237	0.11%
2023/01/16	2.1	71.80	0	0.00	71.80	2.1	5,278	0.04%
2023/01/13	18	71.29	2	71.00	71.00	16	5,309	0.30%
2023/01/12	1	72.90	0	0.00	72.20	1	5,361	0.02%
2023/01/11	2	73.05	2	72.90	72.90	0	5,391	0.00%
2023/01/10	10	73.17	2	72.80	72.80	8	5,429	0.15%
2023/01/06	0	0.00	3	70.10	71.00	-3	5,343	-0.06%
2023/01/05	2	69.60	2	71.05	69.30	0	5,345	0.00%
2022/12/28	1	64.60	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	2	66.95	66.60	-2	5,940	-0.03%
2022/12/26	1	65.81	0	0.00	65.90	1	5,967	0.02%
2022/12/23	9	64.26	41	64.93	66.20	-32	6,004	-0.53%
2022/12/22	35	66.73	3	67.43	66.20	32	6,016	0.53%
2022/12/21	14	66.89	1	66.20	66.30	13	6,041	0.22%
2022/12/20	2	68.85	1	68.80	66.70	1	6,045	0.02%
2022/12/19	2	69.60	2	69.90	70.10	0	6,068	0.00%
2022/12/16	1	70.20	0	0.00	69.80	1	6,088	0.02%
2022/12/15	2	71.00	0	0.00	71.00	2	6,109	0.03%
2022/12/13	1	70.10	1	70.60	70.70	0	6,106	0.00%
2022/12/09	1	70.20	1	69.90	69.80	0	6,104	0.00%
2022/12/08	2	69.70	2	69.90	69.60	0	6,106	0.00%
2022/12/07	6	70.52	4.3	70.18	69.50	1.7	6,099	0.03%
2022/12/06	2	74.60	5	72.82	72.50	-3	6,032	-0.05%
2022/12/05	3	77.37	2	76.30	76.30	1	5,967	0.02%
2022/12/02	6	75.77	2	75.55	76.10	4	5,958	0.07%
2022/12/01	2	74.50	7	75.01	75.00	-5	5,905	-0.08%
2022/11/29	1	71.60	7	71.49	71.50	-6	5,948	-0.10%
2022/11/28	0	73.10	1	72.20	72.80	-1	5,931	-0.02%
2022/11/25	48	73.25	46	73.64	72.60	2	5,916	0.03%
2022/11/24	10.3	76.32	1	76.40	76.90	9.3	5,713	0.16%
2022/11/23	3	75.17	4	75.45	75.10	-1	5,706	-0.02%
2022/11/22	4	74.73	1	75.00	74.50	3	5,738	0.05%
2022/11/21	3	76.67	2	76.30	75.50	1	5,732	0.02%
2022/11/18	14	78.35	9	79.12	77.30	5	5,687	0.09%
2022/11/17	45	77.93	34	77.61	78.80	11	5,449	0.20%
2022/11/16	1	72.40	4	76.18	78.20	-3	4,874	-0.06%
2022/11/15	2	71.05	3	70.90	71.10	-1	4,611	-0.02%
2022/11/14	3	70.00	5	70.88	70.60	-2	4,618	-0.04%
2022/11/11	2	71.10	5	70.40	71.10	-3	4,619	-0.06%
2022/11/10	0	0.00	5	67.20	68.00	-5	4,493	-0.11%
2022/11/09	3	68.00	0	0.00	67.80	3	4,664	0.06%
2022/11/08	87	67.93	105	67.92	66.50	-18	4,761	-0.38%	大賣/
2022/11/07	20	66.89	0	0.00	66.40	20	4,790	0.42%
2022/11/04	6	64.87	6	65.42	65.60	0	4,774	0.00%
2022/11/03	5	63.70	0	0.00	65.00	5	4,775	0.10%
2022/11/02	2	62.40	3	63.67	63.60	-1	4,769	-0.02%
2022/11/01	1	62.50	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.20	2	63.15	62.40	0	4,775	0.00%
2022/10/28	2	60.90	2	61.30	62.40	0	4,779	0.00%
2022/10/27	1	64.60	0	0.00	65.50	1	4,668	0.02%
2022/10/24	0	0.00	1	67.40	65.20	-1	4,779	-0.02%
2022/10/21	2	66.85	0	0.00	65.10	2	4,787	0.04%
2022/10/20	1	65.80	1	66.20	67.60	0	4,789	0.00%
2022/10/18	2	66.90	2	67.40	67.50	0	4,834	0.00%
2022/10/17	1	62.80	3	64.10	66.00	-2	4,872	-0.04%
2022/10/14	12	63.50	70	64.50	64.60	-58	4,999	-1.16%
2022/10/13	67	62.14	69	62.47	60.50	-2	5,060	-0.04%
2022/10/12	70	63.99	66	64.41	63.50	4	5,071	0.08%
2022/10/11	21	64.23	4	64.50	63.10	17	5,096	0.33%
2022/10/07	66	68.96	17	69.29	68.50	49	5,077	0.97%
2022/10/06	9	70.22	5	69.50	70.10	4	5,125	0.08%
2022/10/05	3	70.70	28	69.84	71.50	-25	5,108	-0.49%
2022/10/04	1	69.10	1	70.40	70.40	0	4,902	0.00%
2022/10/03	37	63.32	2	64.45	64.90	35	4,804	0.73%
2022/09/30	0	0.00	1	61.80	63.80	-1	4,937	-0.02%
2022/09/29	10	62.43	14	62.76	61.90	-4	5,048	-0.08%
2022/09/28	20	62.90	16	61.76	60.30	4	5,160	0.08%
2022/09/27	7	62.86	7	63.80	64.60	0	5,367	0.00%
2022/09/26	0	0.00	1	64.60	62.80	-1	5,531	-0.02%
2022/09/23	5	67.20	5.2	67.82	67.10	-0.2	5,785	0.00%
2022/09/22	2	66.70	1.1	66.15	67.80	0.9	5,973	0.01%
2022/09/21	2	67.80	22	67.79	67.80	-20	6,012	-0.33%
2022/09/20	1	68.80	0	0.00	69.10	1	6,079	0.02%
2022/09/16	2	70.80	0	0.00	70.00	2	6,316	0.03%
2022/09/15	0	0.00	1	71.40	70.80	-1	6,468	-0.02%
2022/09/14	0	0.00	65	69.76	71.60	-65	6,651	-0.98%
2022/09/13	74	72.83	67	73.48	72.30	7	6,813	0.10%
2022/09/12	56	72.72	2	72.30	72.00	54	6,959	0.78%
2022/09/07	5	70.10	0	0.00	69.00	5	7,130	0.07%
2022/09/06	1	72.50	0	0.00	70.10	1	7,286	0.01%
2022/09/05	2	72.75	5	73.04	72.00	-3	7,391	-0.04%
2022/09/02	4	76.80	0	0.00	76.20	4	7,353	0.05%
2022/09/01	0	0.00	5	77.54	77.50	-5	7,355	-0.07%
2022/08/30	6	79.10	1	78.80	79.40	5	7,440	0.07%
2022/08/26	0	83.40	1	83.30	82.80	-1	7,448	-0.01%
2022/08/25	1	82.00	0.1	82.20	82.30	0.9	7,486	0.01%
2022/08/24	0	0.00	5	81.10	79.80	-5	7,643	-0.07%
2022/08/19	1	83.20	12	83.42	83.10	-11	7,889	-0.14%
2022/08/16	11	82.44	5	82.78	82.90	6	8,001	0.07%
2022/08/15	3	82.67	2	84.00	84.20	1	7,872	0.01%
2022/08/12	5	78.20	0	0.00	80.00	5	7,777	0.06%
2022/08/11	0	0.00	2	78.30	77.00	-2	7,792	-0.03%
2022/08/10	3	77.03	0	0.00	76.50	3	7,955	0.04%
2022/08/08	1	77.60	1	77.90	78.00	0	8,061	0.00%
2022/08/05	0	0.00	5	79.28	79.60	-5	8,109	-0.06%
2022/08/04	2	76.45	0	0.00	77.80	2	8,163	0.02%
2022/08/03	3	78.47	1	77.20	77.40	2	8,206	0.02%
2022/08/02	2	79.45	1	79.40	79.50	1	8,304	0.01%
2022/07/28	3	83.27	3	82.10	80.80	0	8,610	0.00%
2022/07/27	0	0.00	2	81.20	82.40	-2	8,678	-0.02%
2022/07/26	3	83.27	10	83.40	81.90	-7	8,798	-0.08%
2022/07/25	0	0.00	4	85.60	85.60	-4	8,920	-0.04%
2022/07/22	2	87.70	14	87.19	87.00	-12	9,113	-0.13%
2022/07/21	1	88.00	2	88.00	88.50	-1	9,241	-0.01%
2022/07/19	0	0.00	1	81.30	82.80	-1	9,297	-0.01%
2022/07/18	0	0.00	1	82.40	82.60	-1	9,398	-0.01%
2022/07/15	2	80.25	1	80.50	80.40	1	9,592	0.01%
2022/07/14	4	79.90	5	79.88	80.20	-1	9,771	-0.01%
2022/07/13	1	79.20	1	78.50	77.50	0	9,966	0.00%
2022/07/12	1	77.00	1	77.90	76.00	0	10,015	0.00%
2022/07/11	2	81.55	0	0.00	80.50	2	10,031	0.02%
2022/07/08	0	0.00	2	82.35	82.20	-2	10,086	-0.02%
2022/07/07	1	77.40	15	77.34	79.20	-14	10,103	-0.14%
2022/07/06	4	78.65	0	0.00	76.90	4	10,163	0.04%
2022/07/05	16	79.39	2	78.15	80.30	14	10,364	0.14%
2022/07/04	0	0.00	1	78.40	76.60	-1	10,261	-0.01%
2022/07/01	3	77.37	21	77.22	74.10	-18	10,284	-0.18%
2022/06/30	5	91.83	12	90.63	88.80	-7	10,065	-0.07%
2022/06/29	3	96.60	2	96.45	96.40	1	9,984	0.01%
2022/06/28	3	102.00	0	0.00	98.90	3	10,019	0.03%
2022/06/27	0	0.00	7	101.21	101.50	-7	10,126	-0.07%
2022/06/24	7	99.93	6	99.57	99.50	1	10,231	0.01%
2022/06/23	6	96.22	1	94.90	97.40	5	10,307	0.05%
2022/06/22	4	100.38	4	99.08	95.70	0	10,628	0.00%
2022/06/21	2.1	100.66	4	100.98	103.00	-1.9	11,029	-0.02%
2022/06/20	8	99.45	7	100.00	95.10	1	11,328	0.01%
2022/06/17	3	103.50	2	101.50	102.50	1	11,562	0.01%
2022/06/16	7	108.21	4	109.38	104.50	3	11,948	0.03%
2022/06/15	5	107.80	10	109.60	108.00	-5	13,104	-0.04%
2022/06/14	7	107.86	0	0.00	110.00	7	13,672	0.05%
2022/06/13	9	111.33	0	0.00	112.00	9	13,762	0.07%
2022/06/09	3	117.00	2	117.00	117.00	1	14,163	0.01%
2022/06/08	1	121.50	2	121.50	120.50	-1	14,185	-0.01%
2022/06/07	3	120.67	2	121.00	121.00	1	14,437	0.01%
2022/06/06	2	121.25	2	122.25	121.50	0	14,772	0.00%
2022/06/02	3	123.00	1	124.00	122.50	2	15,282	0.01%
2022/06/01	4	126.25	9	127.39	125.00	-5	15,673	-0.03%
2022/05/31	2	122.50	3	124.17	124.00	-1	16,283	-0.01%
2022/05/30	2	122.50	3	122.33	123.00	-1	17,589	-0.01%
2022/05/27	0	0.00	3	115.50	116.00	-3	17,808	-0.02%
2022/05/26	3	114.83	0	0.00	114.00	3	17,874	0.02%
2022/05/25	2	116.00	2	115.00	116.00	0	17,954	0.00%
2022/05/24	5	116.20	0	0.00	114.00	5	18,134	0.03%
2022/05/20	2	119.01	1	118.50	118.50	1	18,456	0.01%
2022/05/19	1	116.00	4	118.13	119.50	-3	18,747	-0.02%
2022/05/18	6	123.25	4	124.25	121.00	2	19,272	0.01%
2022/05/17	0	0.00	1	120.50	121.00	-1	19,361	-0.01%
2022/05/16	16	118.53	0	0.00	117.00	16	19,571	0.08%
2022/05/13	10	119.00	0	0.00	119.00	10	19,507	0.05%
2022/05/12	96	116.00	1	115.50	115.00	95	19,454	0.49%
2022/05/11	2	118.25	2	117.00	117.00	0	19,382	0.00%
2022/05/10	4	117.13	3	119.33	120.00	1	19,310	0.01%
2022/05/09	9	118.28	5	116.80	116.00	4	19,198	0.02%
2022/05/06	4	123.25	15	124.03	123.50	-11	19,095	-0.06%
2022/05/05	1	125.50	27	126.50	126.50	-26	19,026	-0.14%
2022/05/04	4	122.25	2	124.25	121.50	2	18,865	0.01%
2022/05/03	3	123.17	1	121.00	121.00	2	18,774	0.01%
2022/04/28	2	122.75	6	124.58	124.50	-4	18,491	-0.02%
2022/04/27	3	119.17	1	118.50	121.00	2	18,314	0.01%
2022/04/26	3	122.67	11	123.45	122.00	-8	18,132	-0.04%
2022/04/25	7	123.86	77	121.44	121.50	-70	18,061	-0.39%
2022/04/22	4	129.25	4	130.00	130.50	0	17,913	0.00%
2022/04/21	3	128.83	5	129.80	133.00	-2	17,886	-0.01%
2022/04/20	9	124.11	9	122.72	124.50	0	17,748	0.00%
2022/04/19	2	124.27	8	126.25	122.50	-6	17,593	-0.03%
2022/04/18	10	128.90	2	132.00	129.00	8	17,419	0.05%
2022/04/15	5	133.90	1	135.50	132.00	4	17,359	0.02%
2022/04/14	3	135.33	1	137.00	133.50	2	17,365	0.01%
2022/04/13	1	133.50	1	133.00	133.00	0	17,319	0.00%
2022/04/12	3.1	135.71	2	135.50	133.00	1.1	17,198	0.01%
2022/04/11	8	139.06	205	135.71	135.50	-197	17,021	-1.16%	大賣/鉅額交易
2022/04/08	7	150.86	1	150.00	150.50	6	16,700	0.04%
2022/04/07	7	155.79	5	154.90	149.00	2	16,589	0.01%
2022/04/06	8.1	158.99	2	159.25	160.50	6.1	16,406	0.04%
2022/04/01	2	157.50	0	0.00	159.00	2	16,356	0.01%
2022/03/31	2	161.25	0	0.00	161.00	2	16,272	0.01%
2022/03/30	2	167.75	3	168.33	165.00	-1	16,271	-0.01%
2022/03/29	27	165.02	28	164.25	165.00	-1	16,223	-0.01%
2022/03/28	31	162.50	30	163.12	165.50	1	16,260	0.01%
2022/03/25	13	165.58	12	165.42	163.00	1	16,180	0.01%
2022/03/24	7	172.43	3	180.33	171.50	4	15,809	0.03%
2022/03/23	111.1	177.11	9	178.22	178.00	102.1	15,302	0.67%	大買/鉅額交易
2022/03/22	104	171.06	3	171.17	178.00	101	14,991	0.67%	大買/鉅額交易
2022/03/21	1	172.50	0	0.00	173.50	1	14,718	0.01%
2022/03/18	64	174.20	74	174.93	176.50	-10	14,344	-0.07%
2022/03/17	11	173.00	16	170.16	174.00	-5	13,091	-0.04%
2022/03/16	12	157.50	10	158.15	158.50	2	12,472	0.02%
2022/03/15	5	158.90	3	156.67	153.50	2	12,314	0.02%
2022/03/14	2	160.50	13	160.92	164.00	-11	12,172	-0.09%
2022/03/11	8	158.00	1	157.50	157.50	7	12,204	0.06%
2022/03/10	2	158.00	1	158.50	158.50	1	12,308	0.01%
2022/03/09	7	159.57	2	157.75	153.50	5	12,373	0.04%
2022/03/08	7	160.43	4	160.38	157.00	3	12,531	0.02%
2022/03/07	3	163.33	0	0.00	162.00	3	12,232	0.02%
2022/03/04	8	172.38	6	173.17	169.00	2	11,928	0.02%
2022/03/03	8	169.94	22.1	171.03	171.50	-14.1	11,303	-0.12%
2022/03/02	3	154.83	6	155.83	160.00	-3	10,054	-0.03%
2022/02/25	4.1	146.62	4	146.38	143.50	0.1	9,824	0.00%
2022/02/24	1	142.50	2	147.50	141.50	-1	9,881	-0.01%
2022/02/23	1	154.50	0	0.00	151.00	1	10,236	0.01%
2022/02/22	5	156.09	2	149.00	151.50	3	10,368	0.03%
2022/02/21	13	164.62	7	164.07	161.00	6	10,231	0.06%
2022/02/18	6	160.08	11	159.64	162.50	-5	10,224	-0.05%
2022/02/17	4	154.13	0	0.00	151.50	4	9,904	0.04%
2022/02/16	12	148.83	13	150.58	155.50	-1	9,991	-0.01%
2022/02/15	2	143.50	3	143.33	141.50	-1	10,092	-0.01%
2022/02/14	4	142.13	2	144.00	142.00	2	10,733	0.02%
2022/02/11	1	148.50	0	0.00	147.00	1	10,937	0.01%
2022/02/10	1	147.50	3	148.83	148.50	-2	11,265	-0.02%
2022/02/09	0	0.00	1	149.50	150.00	-1	11,402	-0.01%
2022/02/08	2	145.75	0	0.00	146.00	2	11,481	0.02%
2022/01/21	2	142.50	2	142.50	139.00	0	13,031	0.00%
2022/01/20	1	143.50	1	144.50	146.00	0	13,503	0.00%
2022/01/18	1	149.50	1	151.00	148.00	0	13,849	0.00%
2022/01/14	0	0.00	2	145.50	149.50	-2	14,265	-0.01%
2022/01/11	5	148.40	4	146.13	145.00	1	14,569	0.01%
2022/01/10	1	149.50	1	152.00	152.00	0	14,535	0.00%
2022/01/07	2	153.00	2	150.00	148.50	0	14,682	0.00%
2022/01/06	3	154.50	0	0.00	155.00	3	14,744	0.02%
2021/12/23	0	0.00	1	168.50	169.00	-1	16,265	-0.01%
2021/12/22	5	167.50	4	165.25	165.00	1	16,277	0.01%
2021/12/21	1	167.00	0	0.00	164.50	1	16,226	0.01%
2021/12/20	2	162.25	4	163.00	163.50	-2	16,291	-0.01%
2021/12/17	0	0.00	2	163.50	163.50	-2	16,348	-0.01%
2021/12/16	0	0.00	10	167.00	167.50	-10	16,456	-0.06%
2021/12/15	0	0.00	1	155.00	161.00	-1	16,484	-0.01%
2021/12/13	3	159.00	0	0.00	160.00	3	16,597	0.02%
2021/12/10	1	159.00	0	0.00	159.00	1	16,904	0.01%
2021/12/09	0	0.00	1	167.50	164.50	-1	16,928	-0.01%
2021/12/08	0	0.00	1	166.50	164.00	-1	17,062	-0.01%
2021/12/07	0	0.00	1	171.50	166.00	-1	17,168	-0.01%
2021/12/06	0	0.00	3	173.17	173.00	-3	17,134	-0.02%
2021/12/03	5	171.90	4	171.88	171.00	1	17,146	0.01%
2021/12/02	12	171.88	3	169.50	167.00	9	17,226	0.05%
2021/12/01	2	165.00	17	167.41	167.50	-15	16,882	-0.09%
2021/11/29	0	0.00	21	156.81	156.00	-21	17,080	-0.12%
2021/11/26	5	155.00	0	0.00	155.50	5	17,360	0.03%
2021/11/25	2	160.50	0	0.00	158.50	2	17,456	0.01%
2021/11/24	1	161.50	1	162.50	162.00	0	17,501	0.00%
2021/11/23	36	160.33	1	161.00	161.00	35	17,568	0.20%
2021/11/22	3	165.67	54.5	167.07	165.00	-51.5	17,742	-0.29%
2021/11/19	11.4	160.52	2	165.00	157.00	9.4	17,541	0.05%
2021/11/18	0	0.00	13	167.38	164.00	-13	17,641	-0.07%
2021/11/17	10	163.50	11	167.59	165.00	-1	17,841	-0.01%
2021/11/15	2	158.00	1	163.00	158.00	1	18,522	0.01%
2021/11/12	4	157.63	6	156.67	156.50	-2	19,245	-0.01%
2021/11/11	14	154.71	13	160.15	155.00	1	19,449	0.01%
2021/11/10	2	146.00	0	0.00	151.50	2	19,775	0.01%
2021/11/09	0	0.00	1	146.50	148.50	-1	20,183	0.00%
2021/11/08	0	0.00	1	139.50	139.00	-1	20,294	0.00%
2021/11/05	15	144.50	15	144.50	144.50	0	20,862	0.00%
2021/11/04	5	143.90	3	142.33	141.50	2	21,186	0.01%
2021/11/03	1	144.00	2	144.00	144.00	-1	21,558	0.00%
2021/11/02	5	143.00	14	151.57	143.00	-9	21,513	-0.04%
2021/11/01	27	147.94	5	148.40	147.50	22	21,303	0.10%
2021/10/29	3	143.67	2.1	142.51	142.50	1	21,128	0.00%
2021/10/28	5	140.80	5	141.50	142.50	0	20,966	0.00%
2021/10/25	3.1	128.58	6	130.75	132.00	-3	21,707	-0.01%
2021/10/22	3	124.67	5	125.20	128.00	-2	22,361	-0.01%
2021/10/21	4	125.50	7	125.64	123.00	-3	23,211	-0.01%
2021/10/20	1	120.50	2	121.00	120.00	-1	23,493	0.00%
2021/10/19	6	120.83	12	120.46	121.00	-6	25,066	-0.02%
2021/10/18	2	116.50	2	117.50	118.50	0	26,206	0.00%
2021/10/15	1	118.00	2	119.00	118.00	-1	27,347	0.00%
2021/10/14	0	0.00	3	115.67	116.50	-3	28,322	-0.01%
2021/10/13	6	112.58	2	112.00	111.50	4	28,502	0.01%
2021/10/12	4	118.13	0	0.00	117.00	4	28,564	0.01%
2021/10/08	8	122.56	2	119.50	119.50	6	28,733	0.02%
2021/10/07	1	121.50	1	124.00	123.00	0	28,944	0.00%
2021/10/06	2	117.75	1	122.00	117.50	1	29,236	0.00%
2021/10/05	5	117.10	4	117.63	119.50	1	29,528	0.00%
2021/10/04	4	116.63	18	116.00	113.00	-14	29,546	-0.05%
2021/10/01	4	126.00	3	124.33	122.50	1	29,663	0.00%
2021/09/30	30	127.78	7	127.71	131.00	23	30,246	0.08%
2021/09/29	4	128.50	3	127.33	129.00	1	30,977	0.00%
2021/09/28	4	133.88	0	0.00	132.50	4	32,629	0.01%
2021/09/27	7	135.43	5	135.40	136.00	2	33,739	0.01%
2021/09/24	0	0.00	3	131.50	132.00	-3	34,646	-0.01%
2021/09/23	14	127.96	4	127.88	127.00	10	35,414	0.03%
2021/09/22	2	129.75	3	130.33	130.00	-1	35,954	0.00%
2021/09/16	5	126.10	7	127.00	128.00	-2	38,257	-0.01%
2021/09/15	8	127.69	203.2	126.01	126.00	-195.2	38,955	-0.50%	大賣/鉅額交易
2021/09/14	1	134.00	11	133.73	132.50	-10	38,952	-0.03%
2021/09/13	12	141.13	5	140.70	137.00	7	38,962	0.02%
2021/09/10	1	137.00	1	139.00	141.00	0	39,056	0.00%
2021/09/09	7	137.57	6	137.17	138.00	1	38,969	0.00%
2021/09/08	2	134.50	1	133.00	134.00	1	38,931	0.00%
2021/09/07	0	0.00	100	131.27	133.50	-100	38,964	-0.26%
2021/09/06	2	139.00	0	0.00	136.50	2	38,825	0.01%
2021/09/03	3	139.67	2	140.25	139.00	1	38,888	0.00%
2021/09/02	6	145.00	2	145.25	140.00	4	38,937	0.01%
2021/09/01	156.1	144.41	1	144.50	148.00	155.1	38,896	0.40%	大買/鉅額交易
2021/08/31	150	142.33	0	0.00	140.00	150	38,843	0.39%	大買/鉅額交易
2021/08/30	0	0.00	3	139.83	139.50	-3	39,138	-0.01%
2021/08/27	2	137.00	0	0.00	139.00	2	39,411	0.01%
2021/08/26	8	143.94	21	143.45	140.00	-13	39,495	-0.03%
2021/08/25	8	141.00	11	139.59	142.00	-3	39,566	-0.01%
2021/08/24	8	137.31	3	136.50	135.50	5	40,059	0.01%
2021/08/23	2	139.25	5	139.60	140.00	-3	40,213	-0.01%
2021/08/20	2	132.50	6	132.92	133.00	-4	40,683	-0.01%
2021/08/19	15	136.13	13	136.12	130.50	2	40,705	0.00%
2021/08/18	9	136.50	0	0.00	143.00	9	41,179	0.02%
2021/08/17	32	139.94	31	137.05	132.50	1	41,023	0.00%
2021/08/16	44	139.68	47	139.22	143.50	-3	41,087	-0.01%
2021/08/13	37	146.74	37	142.91	140.50	0	40,593	0.00%
2021/08/12	19	157.68	7	157.93	156.00	12	40,534	0.03%
2021/08/11	8.1	161.51	1.3	158.42	160.00	6.8	40,888	0.02%
2021/08/10	5	169.50	2	172.50	173.00	3	40,474	0.01%
2021/08/09	12.1	170.55	205	176.62	170.00	-192.9	40,505	-0.48%	大賣/鉅額交易
2021/08/06	7	182.29	0	0.00	182.50	7	40,913	0.02%
2021/08/05	105.1	181.67	1	186.00	185.00	104.1	41,731	0.25%	大買/鉅額交易
2021/08/04	1	184.50	1	182.00	182.00	0	42,340	0.00%
2021/08/03	4.1	185.25	2	184.50	185.50	2.1	42,249	0.00%
2021/08/02	5.2	186.42	7	185.71	183.00	-1.8	42,628	0.00%
2021/07/30	1	180.50	2	185.50	180.50	-1	42,590	0.00%
2021/07/29	4	175.50	6	182.42	188.50	-2	42,758	0.00%
2021/07/28	13	182.00	156	175.83	175.00	-143	42,512	-0.34%	大賣/鉅額交易
2021/07/27	20	204.05	15	208.03	194.00	5	42,076	0.01%
2021/07/26	17	203.03	4	202.38	201.50	13	41,419	0.03%
2021/07/23	13	200.31	16	205.63	197.00	-3	41,083	-0.01%
2021/07/22	28	189.45	36	189.88	196.50	-8	39,927	-0.02%
2021/07/21	12	180.58	13	180.58	179.00	-1	38,802	0.00%
2021/07/20	10	173.55	12.1	175.64	173.00	-2.1	37,735	-0.01%
2021/07/19	55	171.81	10	168.50	172.50	45	36,614	0.12%
2021/07/16	4	165.38	5	164.00	163.50	-1	36,415	0.00%
2021/07/15	0	0.00	3	162.17	164.50	-3	36,323	-0.01%
2021/07/14	8	157.69	3	157.17	159.00	5	36,166	0.01%
2021/07/13	6	160.25	3	170.67	162.00	3	35,852	0.01%
2021/07/12	200	174.00	5	169.70	171.00	195	35,506	0.55%	大買/鉅額交易
2021/07/09	8	164.19	19	164.34	164.50	-11	35,077	-0.03%
2021/07/08	5	168.50	6	169.67	166.00	-1	34,874	0.00%
2021/07/07	24.1	169.55	204	169.03	165.00	-180	35,149	-0.51%	大賣/鉅額交易
2021/07/06	8	172.88	78	173.11	172.50	-70	35,027	-0.20%
2021/07/05	102	180.75	77	179.53	170.00	25	35,270	0.07%	大買/
2021/07/02	22	158.57	45.2	167.22	174.00	-23.2	34,121	-0.07%
2021/07/01	14	164.86	2	161.50	158.50	12	33,859	0.04%
2021/06/30	52	158.13	135	158.70	163.00	-83	33,203	-0.25%	大賣/
2021/06/29	14	153.04	10	154.45	154.00	4	32,843	0.01%
2021/06/28	24	152.23	27	154.22	154.00	-3	32,911	-0.01%
2021/06/25	337	146.45	28	140.91	146.50	309	32,506	0.95%	大買/鉅額交易
2021/06/24	23	135.54	23	134.91	136.00	0	31,619	0.00%
2021/06/23	0	0.00	12	129.42	133.00	-12	30,984	-0.04%
2021/06/22	10	121.95	3	122.50	121.00	7	31,097	0.02%
2021/06/21	6	123.83	1	120.50	120.50	5	31,263	0.02%
2021/06/18	10	130.90	0	0.00	129.00	10	31,803	0.03%
2021/06/17	3	127.83	53	126.75	131.50	-50	31,874	-0.16%
2021/06/16	66	134.48	4.1	130.65	129.50	61.9	31,976	0.19%
2021/06/15	1	134.00	6	134.25	136.00	-5	32,598	-0.02%
2021/06/11	2	132.25	4	132.25	131.00	-2	32,521	-0.01%
2021/06/10	8	132.25	6	134.25	132.00	2	33,066	0.01%
2021/06/09	5	130.70	5	131.40	131.50	0	33,186	0.00%
2021/06/08	8	131.88	298	132.90	130.50	-290	33,157	-0.87%	大賣/鉅額交易
2021/06/07	14	135.36	5	135.80	135.50	9	33,082	0.03%
2021/06/04	3	134.67	36	133.46	139.00	-33	32,754	-0.10%
2021/06/03	7	135.00	10	136.35	135.50	-3	32,674	-0.01%
2021/06/02	37	138.24	12	132.42	134.50	25	32,743	0.08%
2021/06/01	11	138.09	13	137.38	136.50	-2	32,623	-0.01%
2021/05/31	56	137.74	64	135.96	134.00	-8	32,109	-0.02%
2021/05/28	211	134.00	27	133.87	135.00	184	32,079	0.57%	大買/鉅額交易
2021/05/27	21.1	127.67	19	130.08	126.50	2.1	31,786	0.01%
2021/05/26	76	132.07	33	129.80	126.00	43	31,719	0.14%
2021/05/25	56	121.67	61	123.26	128.50	-5	31,670	-0.02%
2021/05/24	4	110.25	19	113.26	117.00	-15	31,912	-0.05%
2021/05/21	75	104.19	6	103.33	106.50	69	32,155	0.21%
2021/05/20	7	107.07	4	103.25	101.50	3	31,940	0.01%
2021/05/19	2	110.75	3	111.50	112.50	-1	31,854	0.00%
2021/05/18	1	104.00	2	107.00	107.00	-1	31,891	0.00%
2021/05/17	2	104.25	4	99.65	97.70	-2	32,241	-0.01%
2021/05/14	18	116.64	19	117.82	108.50	-1	31,922	0.00%
2021/05/13	19	111.95	11	116.64	115.00	8	31,103	0.03%
2021/05/12	43	118.30	35	117.69	112.00	8	30,227	0.03%
2021/05/11	18	124.17	12	124.50	124.00	6	29,540	0.02%
2021/05/10	7	141.21	6	143.92	137.50	1	29,435	0.00%
2021/05/07	2	128.00	16	134.76	139.50	-14	28,925	-0.05%
2021/05/06	16	127.56	178	130.26	127.00	-162	28,709	-0.56%	大賣/鉅額交易
2021/05/05	19	130.82	96	130.28	123.00	-77	28,203	-0.27%
2021/05/04	23	139.87	55	136.59	136.50	-32	27,815	-0.12%
2021/05/03	10.1	155.97	0	0.00	151.50	10.1	27,521	0.04%
2021/04/29	54	167.35	60	169.88	168.00	-6	27,241	-0.02%
2021/04/28	70	164.97	63	170.10	165.00	7	27,134	0.03%
2021/04/27	6	163.00	8	163.88	164.50	-2	26,958	-0.01%
2021/04/26	4	153.00	20	154.18	161.50	-16	27,069	-0.06%
2021/04/23	1	145.00	3	149.67	150.00	-2	27,253	-0.01%
2021/04/22	16	146.31	10	148.05	145.00	6	27,692	0.02%
2021/04/21	2	146.50	8	150.81	153.00	-6	28,505	-0.02%
2021/04/20	19	140.21	6	145.17	147.00	13	28,550	0.05%
2021/04/19	1	137.50	0	0.00	142.00	1	28,673	0.00%
2021/04/16	2	138.00	0	0.00	139.50	2	28,936	0.01%
2021/04/15	6	134.17	5	136.60	137.00	1	29,104	0.00%
2021/04/14	14	130.96	1	138.00	138.00	13	29,421	0.04%
2021/04/13	45	142.42	44	140.26	137.50	1	29,575	0.00%
2021/04/12	14	136.57	14	139.07	137.00	0	29,131	0.00%
2021/04/09	26	140.29	36	134.43	131.50	-10	28,986	-0.03%
2021/04/08	1	126.00	4	131.50	136.00	-3	28,283	-0.01%
2021/04/07	24	120.35	11	122.59	124.00	13	28,316	0.05%
2021/04/06	8	112.69	13	111.88	116.00	-5	28,187	-0.02%
2021/04/01	21	107.12	44	108.32	105.50	-23	28,751	-0.08%
2021/03/31	50	104.70	24	105.71	104.00	26	28,576	0.09%
2021/03/30	62	99.15	71	99.48	101.50	-9	28,154	-0.03%
2021/03/29	40	96.29	7	96.66	95.70	33	27,520	0.12%
2021/03/26	5	91.96	3	92.00	93.70	2	27,331	0.01%
2021/03/25	9	92.17	28	90.96	90.60	-19	27,332	-0.07%
2021/03/24	6	96.30	6	96.37	95.30	0	27,472	0.00%
2021/03/23	39	97.33	40.2	99.96	95.30	-1.2	27,384	0.00%
2021/03/22	14	94.00	33	94.02	93.80	-19	26,705	-0.07%
2021/03/19	97	93.52	22	93.00	93.70	75	26,856	0.28%
2021/03/18	22	93.83	20	94.27	94.00	2	26,880	0.01%
2021/03/17	10	89.69	150.1	89.96	90.00	-140.1	26,435	-0.53%	大賣/鉅額交易
2021/03/16	67	91.34	21	91.11	89.50	46	26,542	0.17%
2021/03/15	18	90.54	9	89.88	90.10	9	26,602	0.03%
2021/03/12	11	87.29	4	87.18	86.70	7	26,703	0.03%
2021/03/11	57	86.86	4	86.38	89.00	53	27,580	0.19%
2021/03/10	22	85.50	1	84.70	84.50	21	28,013	0.07%
2021/03/09	5	86.26	4	86.50	85.10	1	28,215	0.00%
2021/03/08	3	88.26	2	88.05	86.20	1	28,994	0.00%
2021/03/05	2	86.70	6	87.28	87.00	-4	29,820	-0.01%
2021/03/04	12	89.40	20	88.47	87.80	-8	29,933	-0.03%
2021/03/03	7	89.26	3	89.40	90.60	4	29,980	0.01%
2021/03/02	5.2	92.78	5	94.54	86.80	0.2	30,062	0.00%
2021/02/26	22	91.09	28	90.06	91.40	-6	29,945	-0.02%
2021/02/25	46	92.16	26	91.50	90.60	20	30,326	0.07%
2021/02/24	26	92.48	41	91.96	92.10	-15	30,487	-0.05%
2021/02/23	9	83.37	21	84.86	86.00	-12	29,911	-0.04%
2021/02/22	3	81.33	2	82.30	82.30	1	29,065	0.00%
2021/02/19	9	74.19	9	73.77	74.90	0	28,805	0.00%
2021/02/18	18	70.57	15	71.91	72.60	3	28,339	0.01%
2021/02/17	15	67.19	6	68.73	69.10	9	27,549	0.03%
2021/02/05	0	0.00	68	62.91	62.90	-68	26,889	-0.25%
2021/02/04	0	0.00	21	62.31	62.30	-21	26,811	-0.08%
2021/02/03	91	62.38	5	61.50	61.50	86	26,732	0.32%
2021/02/02	100	62.20	0	0.00	61.00	100	26,724	0.37%
2021/02/01	1	57.50	0	0.00	59.60	1	26,712	0.00%
2021/01/29	92	59.40	0	0.00	58.50	92	26,606	0.35%
2021/01/28	18	59.27	81	59.77	59.00	-63	26,521	-0.24%
2021/01/26	30	62.83	0	0.00	62.50	30	26,334	0.11%
2021/01/25	15	62.90	5	63.50	63.50	10	26,208	0.04%
2021/01/22	2	62.40	5	63.10	63.00	-3	26,023	-0.01%
2021/01/21	10	62.30	10	62.40	63.00	0	25,907	0.00%
2021/01/20	21	63.41	32	63.99	61.90	-11	25,707	-0.04%
2021/01/19	19	66.77	28	67.10	65.30	-9	25,404	-0.04%
2021/01/18	14	65.19	4	66.45	66.10	10	25,198	0.04%
2021/01/15	47	67.22	42	68.76	66.00	5	24,967	0.02%
2021/01/14	90	66.79	50	67.43	69.50	40	24,560	0.16%
2021/01/13	2	62.40	2	63.00	64.20	0	23,805	0.00%
2021/01/12	1	64.10	0	0.00	61.90	1	23,653	0.00%
2021/01/11	20	64.36	1	64.10	64.20	19	23,474	0.08%
2021/01/08	16	63.45	21	64.36	63.50	-5	23,227	-0.02%
2021/01/07	0	0.00	2	63.55	64.30	-2	23,033	-0.01%
2021/01/06	4	63.25	7	61.99	61.60	-3	22,772	-0.01%
2021/01/05	25	64.22	25	64.78	63.40	0	22,621	0.00%
2021/01/04	18	65.82	64	65.67	66.00	-46	22,408	-0.21%
2020/12/31	16	64.29	15	64.92	64.70	1	21,919	0.00%
2020/12/30	16	63.77	120	65.55	63.70	-104	21,457	-0.48%	大賣/鉅額交易
2020/12/29	20	64.99	6	63.93	62.10	14	20,765	0.07%
2020/12/28	1	65.50	21	65.20	65.80	-20	19,867	-0.10%
2020/12/25	4	58.63	99	59.02	59.90	-95	18,841	-0.50%
2020/12/24	6	57.88	12	58.11	57.90	-6	18,434	-0.03%
2020/12/23	102	56.90	5	57.08	57.50	97	18,058	0.54%	大買/
2020/12/22	3	56.43	4	57.95	55.50	-1	17,830	-0.01%
2020/12/18	71	57.35	74	57.49	57.50	-3	17,267	-0.02%
2020/12/17	150	55.78	2	56.00	56.30	148	16,651	0.89%	大買/鉅額交易
2020/12/16	2	54.90	3	55.70	55.20	-1	16,400	-0.01%
2020/12/15	5	54.86	0	0.00	54.60	5	16,209	0.03%
2020/12/14	7	57.37	5	58.02	56.80	2	15,845	0.01%
2020/12/11	24	58.79	27	56.84	57.40	-3	15,579	-0.02%
2020/12/10	7	59.03	2	59.40	58.60	5	15,224	0.03%
2020/12/09	19	60.34	8	61.66	60.40	11	14,889	0.07%
2020/12/08	27	58.81	22	59.28	59.00	5	14,047	0.04%
2020/12/07	27	57.77	43	58.63	60.10	-16	13,521	-0.12%
2020/12/04	20	55.67	24	56.08	54.70	-4	12,300	-0.03%
2020/12/03	30	53.97	4	54.65	53.90	26	11,514	0.23%
2020/12/02	29	55.92	35	55.85	55.20	-6	11,077	-0.05%
2020/12/01	21	53.35	30	54.09	55.50	-9	9,964	-0.09%
2020/11/30	13	51.18	10	51.28	50.50	3	8,748	0.03%
2020/11/27	5	50.96	5	49.90	50.30	0	8,301	0.00%
2020/11/26	47	49.94	59	50.84	50.00	-12	7,875	-0.15%
2020/11/25	44	49.19	250	48.23	49.00	-206	7,248	-2.84%	大賣/鉅額交易
2020/11/24	16	52.22	12	51.41	49.70	4	6,773	0.06%
2020/11/23	211	48.67	0	0.00	51.30	211	5,808	3.63%	大買/鉅額交易
2020/11/20	50	43.35	1	43.80	46.65	49	4,521	1.08%
2020/11/18	0	0.00	1	41.85	41.70	-1	3,891	-0.03%
2020/11/17	1	41.90	0	0.00	41.80	1	3,919	0.03%
2020/11/12	2	40.75	0	0.00	41.35	2	4,204	0.05%
2020/11/11	1	41.80	2	41.90	41.85	-1	4,148	-0.02%
2020/11/09	0	0.00	6	43.58	43.70	-6	4,027	-0.15%
2020/11/05	3	42.00	0	0.00	42.00	3	3,825	0.08%
2020/10/29	0	0.00	4	41.53	42.05	-4	3,686	-0.11%
2020/10/27	4	42.40	2	42.40	42.20	2	3,696	0.05%
2020/10/23	0	0.00	2	43.25	43.30	-2	3,587	-0.06%
2020/10/21	16	42.25	16	42.38	42.75	0	3,440	0.00%
2020/10/20	1	41.35	0	0.00	41.45	1	3,270	0.03%
2020/10/19	0	0.00	2	41.70	41.60	-2	3,252	-0.06%
2020/10/16	1	40.55	0	0.00	40.70	1	3,215	0.03%
2020/10/15	1	40.80	1	41.40	41.30	0	3,237	0.00%
2020/10/13	0	0.00	3	39.83	40.45	-3	3,027	-0.10%
2020/10/08	1	37.70	0	0.00	37.70	1	2,776	0.04%
2020/09/29	1	36.80	0	0.00	36.80	1	3,301	0.03%
2020/09/16	0	0.00	2	38.95	38.75	-2	3,468	-0.06%
2020/09/15	1	38.85	0	0.00	38.70	1	3,427	0.03%
2020/08/20	1	36.00	0	0.00	35.80	1	4,089	0.02%
2020/08/19	4	40.50	4	39.40	38.70	0	4,086	0.00%
2020/08/18	1	39.90	1	41.05	41.00	0	3,993	0.00%
2020/08/13	0	0.00	5	39.75	39.05	-5	4,036	-0.12%
2020/08/12	5	39.47	1	39.45	39.30	4	4,163	0.10%
2020/08/11	2	39.55	0	0.00	39.10	2	4,287	0.05%
2020/08/10	0	0.00	1	39.40	39.10	-1	4,881	-0.02%
2020/08/07	1	40.75	0	0.00	40.10	1	4,998	0.02%
2020/08/03	1	40.10	5	40.90	40.00	-4	5,469	-0.07%
2020/07/30	0	0.00	5	39.60	39.30	-5	5,584	-0.09%
2020/07/24	5	39.80	0	0.00	38.70	5	6,251	0.08%
2020/07/22	10	39.11	5	39.40	39.40	5	6,545	0.08%
2020/07/09	0	0.00	1	43.00	40.40	-1	6,717	-0.01%
2020/07/01	3	39.50	3	39.40	39.40	0	6,338	0.00%
2020/06/16	15	38.63	15	38.85	38.75	0	6,325	0.00%
2020/06/12	0	0.00	0	38.95	38.95	0	6,356	0.00%
2020/06/11	2	40.03	1	40.95	39.30	1	6,338	0.02%
2020/06/09	0	0.00	2	42.05	42.00	-2	6,293	-0.03%
2020/06/08	0	0.00	5	42.24	41.85	-5	6,372	-0.08%
2020/06/05	1	42.90	1	42.60	42.40	0	6,500	0.00%
2020/06/04	0	0.00	1	42.15	42.25	-1	6,432	-0.02%
2020/06/03	34	41.25	98	42.13	42.05	-64	6,363	-1.01%
2020/06/01	67	41.55	30	41.66	41.40	37	6,234	0.59%
2020/05/29	13	40.66	1	40.75	40.85	12	6,151	0.20%
2020/05/28	23	41.34	5	41.28	40.40	18	6,150	0.29%
2020/05/27	6	40.60	9	40.70	40.60	-3	6,104	-0.05%
2020/05/26	3	41.35	0	0.00	41.40	3	6,071	0.05%
2020/05/25	1	41.00	0	0.00	40.65	1	5,962	0.02%
2020/05/20	0	0.00	1	42.10	41.65	-1	5,792	-0.02%
2020/05/18	4	42.38	3	41.78	41.75	1	5,597	0.02%
2020/05/15	9	43.57	132	44.42	42.60	-123	5,475	-2.25%	大賣/鉅額交易
2020/05/13	3	43.23	8	42.96	42.95	-5	4,760	-0.11%
2020/05/12	6	42.50	16	42.39	43.20	-10	4,578	-0.22%
2020/05/11	5	41.50	0	0.00	41.20	5	4,449	0.11%
2020/05/08	0	0.00	15	42.95	42.50	-15	4,333	-0.35%
2020/05/05	7	42.14	0	0.00	41.80	7	4,017	0.17%
2020/05/04	1	40.00	2	40.83	41.40	-1	3,911	-0.03%
2020/04/30	4	41.53	2	41.78	41.00	2	3,808	0.05%
2020/04/29	22	40.82	23	40.41	40.80	-1	3,629	-0.03%
2020/04/28	1	40.45	11	39.64	40.10	-10	3,359	-0.30%
2020/04/23	2	36.80	3	36.78	36.70	-1	3,081	-0.03%
2020/04/21	1	36.30	0	0.00	36.25	1	3,107	0.03%
2020/04/16	0	0.00	1	36.05	35.85	-1	3,137	-0.03%
2020/04/15	1	35.10	0	0.00	34.55	1	3,158	0.03%
2020/04/14	0	0.00	4	33.78	34.15	-4	3,136	-0.13%
2020/04/13	1	33.20	0	0.00	32.70	1	3,109	0.03%
2020/04/08	0	0.00	5	31.60	31.80	-5	3,252	-0.15%
2020/04/07	5	31.15	1	31.00	31.15	4	3,257	0.12%
2020/04/06	1	30.10	0	0.00	30.40	1	3,275	0.03%
2020/03/27	0	0.00	1	28.40	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	0.2	27.60	27.60	-0.2	3,943	-0.01%
2020/03/25	2	26.85	2.5	26.80	26.80	-0.5	4,053	-0.01%
2020/03/19	0	0.00	0.3	24.30	24.05	-0.3	4,945	-0.01%
2020/03/18	1	28.00	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	10.6	27.75	27.50	-10.6	4,914	-0.22%
2020/03/16	2	29.48	2	28.55	28.50	0	4,911	0.00%
2020/03/13	0	0.00	30	29.40	30.50	-30	4,885	-0.61%
2020/03/12	4	32.85	1	35.15	32.50	3	4,786	0.06%
2020/03/11	4	36.38	4	36.90	36.00	0	4,664	0.00%
2020/03/10	0	0.00	2	34.30	34.00	-2	4,501	-0.04%
2020/03/09	3	34.48	1	34.30	33.85	2	4,461	0.04%
2020/03/06	1	36.10	1	35.95	35.95	0	4,420	0.00%
2020/03/05	0	0.00	1	36.65	36.10	-1	4,402	-0.02%
2020/03/04	1	35.85	1	35.10	35.85	0	4,361	0.00%
2020/03/03	0	0.00	2	35.70	35.55	-2	4,345	-0.05%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/27	2	34.00	0	0.00	34.35	2	4,324	0.05%
2020/02/24	0	0.00	5	35.65	35.45	-5	4,266	-0.12%
2020/02/21	5	36.60	5	36.05	36.05	0	4,250	0.00%
2020/02/20	1	35.90	0	0.00	36.95	1	4,202	0.02%
2020/02/19	5	36.20	5	35.70	35.70	0	4,172	0.00%
2020/02/18	0	0.00	10	35.86	35.80	-10	4,155	-0.24%
2020/02/14	5	35.60	15	35.88	36.00	-10	4,107	-0.24%
2020/02/13	10	35.53	18	35.41	35.30	-8	4,068	-0.20%
2020/02/12	5	34.80	10	35.05	35.15	-5	4,048	-0.12%
2020/02/11	5	34.34	0	0.00	34.50	5	4,021	0.12%
2020/02/07	5	34.05	0	0.00	34.00	5	4,012	0.12%
2020/02/06	0	0.00	6	34.97	34.95	-6	3,996	-0.15%
2020/02/05	7	34.81	6	34.43	34.55	1	3,978	0.03%
2020/02/04	3	34.20	0	0.00	34.40	3	3,949	0.08%
2020/02/03	5	33.30	5	32.95	33.35	0	3,922	0.00%
2020/01/30	40	34.63	2	34.90	34.15	38	3,855	0.99%
2020/01/20	65	38.04	3	38.05	37.90	62	3,774	1.64%
2020/01/17	0	0.00	1	37.95	38.00	-1	3,745	-0.03%
2020/01/14	13	38.78	8	39.01	39.55	5	3,599	0.14%
2020/01/09	1	38.35	0	0.00	38.40	1	3,388	0.03%
2020/01/07	0	0.00	1	37.00	37.90	-1	3,176	-0.03%
2019/12/30	1	38.50	0	0.00	38.70	1	2,813	0.04%
2019/12/27	10	39.91	12	38.93	38.80	-2	2,764	-0.07%
2019/12/26	1	38.70	0	0.00	38.60	1	2,610	0.04%
2019/12/25	11	39.55	12	39.80	39.70	-1	2,519	-0.04%
2019/12/24	15	38.85	15	38.65	38.60	0	2,254	0.00%
2019/12/23	2	38.18	5	38.68	38.10	-3	2,078	-0.14%
2019/12/20	6	38.24	3	38.30	38.30	3	2,003	0.15%
2019/12/19	7	38.14	6	38.88	38.80	1	1,924	0.05%
2019/12/18	8	36.66	5	37.00	36.95	3	1,432	0.21%
2019/12/17	10	34.20	11	34.03	34.25	-1	1,122	-0.09%
2019/12/12	1	33.50	0	0.00	33.35	1	992	0.10%
2019/11/22	0	0.00	5	32.09	31.75	-5	1,135	-0.44%
2019/11/18	5	31.80	5	31.65	31.65	0	1,160	0.00%
2019/11/04	0	0.00	3	32.25	32.35	-3	1,151	-0.26%
2019/10/31	0	0.00	1	31.95	32.00	-1	1,160	-0.09%
2019/10/28	0	0.00	7	32.65	32.55	-7	1,169	-0.60%
2019/10/25	5	32.65	0	0.00	32.55	5	1,185	0.42%
2019/10/22	0	0.00	8	32.30	32.30	-8	1,286	-0.62%
2019/10/21	1	32.25	0	0.00	32.15	1	1,313	0.08%
2019/10/17	1	31.90	0	0.00	31.80	1	1,317	0.08%
2019/10/16	7	32.24	0	0.00	31.95	7	1,327	0.53%
2019/10/14	1	32.50	0	0.00	32.20	1	1,352	0.07%
2019/10/09	0	0.00	2	32.73	32.50	-2	1,381	-0.14%
2019/10/03	1	33.15	0	0.00	33.25	1	1,513	0.07%
2019/09/24	1	35.15	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	1	34.55	35.00	-1	1,484	-0.07%
2019/09/20	0	0.00	1	34.20	34.05	-1	1,427	-0.07%
2019/09/17	0	0.00	5	33.95	34.10	-5	1,365	-0.37%
2019/09/10	0	0.00	2	33.95	34.50	-2	1,292	-0.15%
2019/09/06	2	34.15	1	34.65	34.15	1	1,250	0.08%
2019/09/05	1	33.40	2	34.45	34.15	-1	1,194	-0.08%
2019/09/04	0	0.00	1	33.35	33.25	-1	1,084	-0.09%
2019/09/03	0	0.00	2	32.70	32.45	-2	1,052	-0.19%
2019/08/30	1	32.20	0	0.00	32.15	1	1,035	0.10%
2019/08/26	0	0.00	5	32.35	32.10	-5	1,013	-0.49%
2019/08/23	0	0.00	9	32.51	32.70	-9	1,009	-0.89%
2019/08/22	22	32.56	0	0.00	32.50	22	1,003	2.19%
2019/08/21	4	32.63	0	0.00	32.80	4	998	0.40%
2019/08/19	0	0.00	2	32.10	32.00	-2	983	-0.20%
2019/08/13	1	31.25	0	0.00	31.15	1	977	0.10%
2019/08/12	1	31.00	0	0.00	31.65	1	981	0.10%
2019/08/02	0	0.00	4	32.08	32.05	-4	980	-0.41%
2019/07/29	1	34.25	0	0.00	34.30	1	959	0.10%
2019/07/26	30	34.22	1	34.15	34.25	29	944	3.07%
2019/07/24	1	33.85	2	33.58	33.95	-1	873	-0.11%
2019/07/23	0	0.00	1	33.15	33.10	-1	844	-0.12%
2019/07/19	1	33.05	1	33.25	32.80	0	830	0.00%
2019/07/18	1	32.90	9	33.01	32.90	-8	828	-0.97%
2019/07/17	4	32.65	0	0.00	32.65	4	852	0.47%
2019/07/16	2	33.03	0	0.00	33.00	2	980	0.20%
2019/07/15	5	33.70	3	33.88	33.70	2	1,057	0.19%
2019/07/12	1	33.35	2	33.00	33.50	-1	1,028	-0.10%
2019/07/11	5	32.81	5	32.99	33.25	0	998	0.00%
2019/07/10	0	0.00	1	31.75	31.80	-1	915	-0.11%
2019/07/09	0	0.00	1	31.25	31.35	-1	910	-0.11%
2019/07/05	0	0.00	1	31.50	31.30	-1	911	-0.11%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/07/01	4	32.55	0	0.00	32.60	4	896	0.45%
2019/06/25	0	0.00	3	31.20	31.20	-3	871	-0.34%
2019/06/13	1	30.50	0	0.00	30.60	1	931	0.11%
2019/06/12	1	30.35	1	30.45	30.50	0	942	0.00%
2019/05/22	1	30.00	1	30.00	29.95	0	1,027	0.00%
2019/05/16	0	0.00	3	30.38	30.20	-3	1,050	-0.29%
2019/05/15	3	30.82	0	0.00	30.85	3	1,056	0.28%
2019/04/25	2	34.00	0	0.00	33.90	2	1,099	0.18%
2019/04/23	2	34.23	0	0.00	34.15	2	1,086	0.18%
2019/04/22	2	35.03	1	35.05	34.90	1	1,043	0.10%
2019/04/19	2	34.15	1	34.40	34.35	1	904	0.11%
2019/03/25	0	0.00	5	32.20	32.30	-5	729	-0.69%
2019/03/11	1	33.05	0	0.00	33.05	1	717	0.14%
2019/03/06	3	34.00	0	0.00	33.90	3	765	0.39%
2019/03/05	2	33.75	0	0.00	33.80	2	787	0.25%
2019/02/27	2	33.90	0	0.00	34.10	2	791	0.25%
2019/02/26	0	0.00	1	34.65	34.00	-1	786	-0.13%
2019/02/25	0	0.00	1	33.80	34.00	-1	760	-0.13%
2019/02/19	0	0.00	1	33.35	33.40	-1	738	-0.14%
2019/02/12	1	33.00	0	0.00	33.50	1	707	0.14%
2019/01/28	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/22	0	0.00	6	31.18	31.45	-6	690	-0.87%
2019/01/18	1	31.70	0	0.00	31.90	1	697	0.14%
2019/01/17	0	0.00	2	31.78	31.75	-2	708	-0.28%
2019/01/16	0	0.00	2	31.20	31.05	-2	663	-0.30%
2019/01/14	2	30.35	0	0.00	30.30	2	652	0.31%
2019/01/10	0	0.00	6	30.33	30.30	-6	685	-0.88%
2019/01/04	3	29.25	0	0.00	29.25	3	722	0.41%
2019/01/02	2	29.98	0	0.00	30.15	2	780	0.26%
2018/12/28	1	30.05	0	0.00	30.05	1	789	0.13%
2018/12/27	0	0.00	4	30.23	30.05	-4	812	-0.49%
2018/12/26	1	29.95	0	0.00	29.90	1	819	0.12%
2018/12/24	3	30.23	0	0.00	30.20	3	825	0.36%
2018/12/19	0	0.00	2	30.60	30.85	-2	830	-0.24%
2018/12/18	2	30.40	0	0.00	30.55	2	834	0.24%
2018/12/03	4	33.50	4	33.28	33.25	0	971	0.00%
2018/11/09	1	30.90	0	0.00	30.55	1	983	0.10%
2018/11/01	1	30.20	0	0.00	30.35	1	1,103	0.09%
2018/10/19	0	0.00	2	30.60	30.50	-2	1,179	-0.17%
2018/10/18	0	0.00	2	30.05	30.15	-2	1,167	-0.17%
2018/10/16	1	30.10	2	30.00	30.25	-1	1,192	-0.08%
2018/10/15	0	0.00	2	29.90	30.10	-2	1,198	-0.17%
2018/10/12	1	29.40	0	0.00	29.80	1	1,206	0.08%
2018/09/07	1	35.40	2	33.35	33.30	-1	1,423	-0.07%
2018/09/05	2	36.10	0	0.00	36.10	2	1,441	0.14%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/08/13	0	0.00	1	37.75	37.00	-1	2,157	-0.05%
2018/08/10	2	39.05	0	0.00	38.80	2	2,134	0.09%
2018/08/07	0	0.00	0	38.85	38.80	0	2,264	0.00%
2018/07/27	1	38.20	2	38.15	38.55	-1	2,552	-0.04%
2018/07/18	1	39.60	1	38.85	38.50	0	2,653	0.00%
2018/07/10	0	0.00	1	37.05	37.30	-1	2,759	-0.04%
2018/07/09	1	36.45	0	0.00	36.70	1	2,782	0.04%
2018/07/05	0	0.00	3	37.35	36.55	-3	3,007	-0.10%
2018/07/04	3	37.65	0	0.00	37.55	3	3,059	0.10%
2018/07/03	6	40.13	0	0.00	39.45	6	3,067	0.20%
2018/07/02	0	0.00	5	40.85	40.50	-5	3,081	-0.16%
2018/06/28	4	39.53	0	0.00	39.60	4	3,092	0.13%
2018/06/27	6	39.85	0	0.00	39.55	6	3,149	0.19%
2018/06/22	5	40.34	3	40.35	40.25	2	3,276	0.06%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	2	40.35	0	0.00	40.55	2	3,474	0.06%
2018/06/19	0	0.00	2	40.70	40.45	-2	3,710	-0.05%
2018/06/15	2	41.08	0	0.00	41.10	2	4,223	0.05%
2018/06/14	0	0.00	3	41.62	41.00	-3	4,248	-0.07%
2018/06/12	6	41.98	0	0.00	41.75	6	4,299	0.14%
2018/06/05	4	43.08	1	42.85	42.70	3	5,044	0.06%
2018/06/04	0	0.00	1	43.15	44.35	-1	5,171	-0.02%
2018/05/22	1	41.90	1	42.15	41.65	0	5,664	0.00%
2018/05/18	0	0.00	1	41.40	41.15	-1	5,631	-0.02%
2018/05/11	1	41.50	1	40.95	40.95	0	5,607	0.00%
2018/05/08	3	40.70	5	40.45	40.90	-2	5,465	-0.04%
2018/05/07	2	39.00	4	39.08	39.00	-2	5,415	-0.04%
2018/04/26	1	38.50	0	0.00	38.55	1	5,824	0.02%
2018/04/25	3	38.80	0	0.00	38.90	3	5,818	0.05%
2018/04/24	1	38.85	0	0.00	38.60	1	5,838	0.02%
2018/04/23	1	39.75	3	40.02	39.65	-2	5,962	-0.03%
2018/04/20	1	40.60	0	0.00	40.40	1	5,984	0.02%
2018/04/19	1	41.65	0	0.00	41.50	1	5,956	0.02%
2018/04/16	2	41.95	0	0.00	41.80	2	5,889	0.03%
2018/04/12	8	42.00	7	42.59	42.00	1	5,903	0.02%
2018/04/11	5	42.85	0	0.00	42.75	5	5,869	0.09%
2018/04/10	0	0.00	1	44.35	44.25	-1	5,759	-0.02%
2018/04/03	0	0.00	1	43.70	43.60	-1	5,773	-0.02%
2018/04/02	1	44.50	0	0.00	44.55	1	5,760	0.02%
2018/03/29	0	0.00	1	44.50	44.50	-1	5,694	-0.02%
2018/03/28	0	0.00	3	44.55	44.10	-3	5,666	-0.05%
2018/03/27	2	45.15	4	45.46	44.60	-2	5,638	-0.04%
2018/03/26	1	44.20	0	0.00	44.40	1	5,569	0.02%
2018/03/23	14	43.75	3	44.00	43.80	11	5,544	0.20%
2018/03/22	12	46.63	0	0.00	46.30	12	5,442	0.22%
2018/03/21	2	48.23	6	48.28	48.50	-4	5,236	-0.08%
2018/03/20	1	46.10	7	45.92	46.25	-6	4,730	-0.13%
2018/03/19	6	46.33	5	46.40	45.60	1	4,719	0.02%
2018/03/16	2	46.03	0	0.00	46.05	2	4,718	0.04%
2018/03/15	4	48.06	2	47.93	46.75	2	4,697	0.04%
2018/03/14	0	0.00	17	46.58	47.15	-17	4,481	-0.38%
2018/03/13	1	46.90	1	47.20	46.60	0	4,445	0.00%
2018/03/12	4	46.50	1	47.15	46.20	3	4,360	0.07%
2018/03/09	25	46.80	23	46.70	46.90	2	4,201	0.05%
2018/03/08	5	46.95	0	0.00	45.90	5	4,116	0.12%
2018/03/07	58	47.37	79	47.66	44.80	-21	3,895	-0.54%
2018/03/06	2	44.98	5	45.78	46.05	-3	3,375	-0.09%
2018/02/27	0	0.00	5	43.39	42.10	-5	3,681	-0.14%
2018/02/23	3	42.50	5	42.05	42.05	-2	3,770	-0.05%
2018/02/21	6	41.83	4	41.85	41.55	2	3,881	0.05%
2018/02/12	2	39.50	0	0.00	40.10	2	3,863	0.05%
2018/02/09	1	37.80	11	38.39	39.40	-10	3,990	-0.25%
2018/02/07	0	0.00	2	41.08	41.00	-2	4,120	-0.05%
2018/02/06	2	39.08	8	38.80	39.80	-6	4,188	-0.14%
2018/02/01	5	44.40	0	0.00	44.40	5	4,426	0.11%
2018/01/31	0	0.00	1	43.60	44.65	-1	4,595	-0.02%
2018/01/30	1	44.50	23	45.36	44.65	-22	4,746	-0.46%
2018/01/29	12	46.05	0	0.00	46.10	12	4,769	0.25%
2018/01/26	1	44.50	0	0.00	45.80	1	4,823	0.02%
2018/01/25	17	45.38	0	0.00	44.90	17	4,951	0.34%
2018/01/23	3	45.92	4	46.81	45.00	-1	5,423	-0.02%
2018/01/22	4	45.75	1	45.60	46.05	3	5,406	0.06%
2018/01/17	0	0.00	2	44.50	44.30	-2	5,933	-0.03%
2018/01/16	1	43.10	1	43.80	44.00	0	5,905	0.00%
2018/01/04	2	43.95	0	0.00	43.95	2	8,623	0.02%
2018/01/03	0	0.00	3	43.47	43.45	-3	8,704	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析