聯詠 (3034)-國票-新莊券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
624
漲跌
▲10
漲幅
+1.63%
成交量
7,732張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	621.00	3	622.00	624.00	-3	5,603	-0.05%
2024/05/21	0	0.00	1	603.00	606.00	-1	5,609	-0.02%
2024/05/17	0.1	597.00	0	0.00	603.00	0.1	5,852	0.00%
2024/05/16	5	585.80	0	0.00	591.00	5	6,010	0.08%
2024/05/15	1	580.06	0	0.00	579.00	1	6,020	0.02%
2024/05/13	1	583.00	0	0.00	587.00	1	6,074	0.02%
2024/05/10	1	590.00	0	0.00	588.00	1	6,008	0.02%
2024/05/09	0	0.00	4	593.00	592.00	-4	5,943	-0.07%
2024/05/08	3	601.00	0	0.00	605.00	3	5,888	0.05%
2024/05/07	0	0.00	2	640.50	640.00	-2	5,759	-0.03%
2024/05/06	1	639.00	0	0.00	635.00	1	5,729	0.02%
2024/05/03	0	0.00	1	630.00	634.00	-1	5,730	-0.02%
2024/04/26	4	606.00	4	604.00	603.00	0	5,594	0.00%
2024/04/25	0	0.00	4	600.50	597.00	-4	5,590	-0.07%
2024/04/24	4	593.75	0	0.00	601.00	4	5,585	0.07%
2024/04/22	1	576.00	0	0.00	574.00	1	5,682	0.02%
2024/04/19	4	590.50	0	0.00	588.00	4	5,753	0.07%
2024/04/16	0	0.00	4	610.00	602.00	-4	5,653	-0.07%
2024/04/12	0	0.00	1	626.00	630.00	-1	5,612	-0.02%
2024/04/11	0	0.00	4	609.25	615.00	-4	5,546	-0.07%
2024/04/10	1	609.00	2	605.02	606.00	-1	5,528	-0.02%
2024/04/01	1	593.98	0	0.00	589.00	1	5,470	0.02%
2024/03/29	1	597.00	0	589.50	604.00	1	5,439	0.02%
2024/03/28	0	590.75	0	0.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	1	593.00	591.00	-1	5,350	-0.02%
2024/03/26	1.2	579.50	0	0.00	583.00	1.2	5,435	0.02%
2024/03/21	1	593.00	2	594.00	596.00	-1	5,462	-0.02%
2024/03/20	1	609.00	1	612.00	595.00	0	5,459	0.00%
2024/03/19	2	596.50	7	599.21	596.00	-5	5,427	-0.09%
2024/03/18	5	598.40	7	602.71	605.00	-2	5,375	-0.04%
2024/03/15	1	574.00	0.1	574.00	570.00	0.9	5,260	0.02%
2024/03/14	2	573.00	0	0.00	576.00	2	5,232	0.04%
2024/03/13	0	0.00	2	591.50	584.00	-2	5,167	-0.04%
2024/03/12	4	591.00	0	0.00	594.00	4	5,090	0.08%
2024/03/11	6	581.33	0	582.00	582.00	6	5,075	0.12%
2024/03/08	8	614.25	13	607.00	592.00	-5	5,034	-0.10%
2024/03/07	1	602.87	0	0.00	598.00	1	4,848	0.02%
2024/03/06	1	586.00	1	594.00	594.00	0	4,762	0.00%
2024/03/05	2	592.50	0	0.00	593.00	2	4,723	0.04%
2024/03/04	2	602.00	0	0.00	592.00	2	4,737	0.04%
2024/03/01	0	0.00	2	605.00	599.00	-2	4,684	-0.04%
2024/02/29	2	595.00	1	604.00	601.00	1	4,678	0.02%
2024/02/27	0	0.00	4	594.75	605.00	-4	4,587	-0.09%
2024/02/26	3	585.67	8	582.75	584.00	-5	4,417	-0.11%
2024/02/23	1	581.00	1	591.00	580.00	0	4,406	0.00%
2024/02/22	3	577.00	1	585.00	584.00	2	4,351	0.05%
2024/02/21	3	574.33	0	0.00	569.00	3	4,296	0.07%
2024/02/20	1	582.00	5	598.40	587.00	-4	4,234	-0.09%
2024/02/19	8	532.75	13.1	526.89	550.00	-5.1	4,004	-0.13%
2024/02/16	1	508.00	0	0.00	514.00	1	3,854	0.03%
2024/02/15	1	500.00	0	0.00	506.00	1	3,843	0.03%
2024/01/31	0	0.00	1	508.00	511.00	-1	3,915	-0.03%
2024/01/30	1	520.00	0	0.00	508.00	1	3,942	0.03%
2024/01/24	0	0.00	2	525.49	526.00	-2	4,273	-0.05%
2024/01/17	1	508.03	0.1	515.00	511.00	0.9	4,449	0.02%
2024/01/16	0	531.00	0	0.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	7	531.98	534.00	-7	4,300	-0.16%
2024/01/12	0.1	509.00	0	0.00	510.00	0.1	4,195	0.00%
2024/01/10	1	496.50	6	500.83	502.00	-5	4,206	-0.12%
2024/01/02	3	508.33	0.1	510.00	510.00	2.9	4,174	0.07%
2023/12/29	0.1	514.00	0	0.00	517.00	0.1	4,184	0.00%
2023/12/28	0	0.00	1	510.00	510.00	-1	4,190	-0.02%
2023/12/27	0	0.00	1	515.00	511.00	-1	4,209	-0.02%
2023/12/26	0	0.00	0.5	508.00	510.00	-0.5	4,208	-0.01%
2023/12/22	1	497.00	0	0.00	506.00	1	4,297	0.02%
2023/12/21	1.4	499.79	0	0.00	494.50	1.4	4,277	0.03%
2023/11/27	0.1	510.00	1	508.00	503.00	-0.9	4,321	-0.02%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/23	0	0.00	1	500.00	496.00	-1	4,216	-0.02%
2023/11/22	1	492.00	2	497.75	499.00	-1	4,209	-0.02%
2023/11/21	0	0.00	1	497.00	492.50	-1	4,203	-0.02%
2023/11/20	3	495.33	1	496.00	491.50	2	4,188	0.05%
2023/11/17	0	0.00	1	491.00	495.00	-1	4,146	-0.02%
2023/11/16	2	484.00	1	488.00	485.00	1	4,126	0.02%
2023/11/15	0	0.00	0	497.00	491.50	0	4,129	0.00%
2023/11/14	0	0.00	1	490.99	489.00	-1	4,123	-0.02%
2023/11/13	0	0.00	2	487.50	487.50	-2	4,126	-0.05%
2023/11/10	0	479.00	0.1	483.00	481.50	-0.1	4,149	0.00%
2023/11/09	1	485.00	1	490.00	483.00	0	4,136	0.00%
2023/11/08	4	471.25	4.1	477.18	477.50	-0.1	4,101	0.00%
2023/11/07	2	496.25	3	501.67	499.00	-1	3,946	-0.03%
2023/11/06	0	0.00	0.1	493.50	496.00	-0.1	3,928	0.00%
2023/11/03	2.4	479.36	0	0.00	478.00	2.4	3,984	0.06%
2023/11/02	5	477.40	8	481.13	485.00	-3	3,998	-0.08%
2023/11/01	0	0.00	2	462.25	470.00	-2	3,903	-0.05%
2023/10/31	1	450.50	2	455.75	454.50	-1	3,765	-0.03%
2023/10/30	3	451.00	4	451.75	452.00	-1	3,723	-0.03%
2023/10/23	1	431.00	0	0.00	430.50	1	3,741	0.03%
2023/10/17	0	0.00	1	431.00	430.00	-1	3,696	-0.03%
2023/10/16	3	430.50	0	0.00	431.50	3	3,725	0.08%
2023/10/02	1	424.50	0	0.00	428.00	1	4,057	0.02%
2023/09/26	1	426.50	0	0.00	427.00	1	4,171	0.02%
2023/09/21	0	0.00	0.2	432.50	433.00	-0.2	4,432	0.00%
2023/09/20	1	435.50	8.2	434.21	431.50	-7.2	4,435	-0.16%
2023/09/18	2	449.75	1	457.50	447.50	1	4,366	0.02%
2023/09/15	8	457.19	1	462.00	464.00	7	4,354	0.16%
2023/09/14	0.4	447.50	3	449.67	449.50	-2.6	4,251	-0.06%
2023/09/13	0	0.00	0.1	436.00	438.50	-0.1	4,220	0.00%
2023/09/06	1	425.50	0	0.00	425.00	1	4,323	0.02%
2023/09/05	0	0.00	3	418.50	422.00	-3	4,359	-0.07%
2023/09/04	0	408.50	0	0.00	410.50	0	4,345	0.00%
2023/08/31	0	0.00	1	403.50	399.50	-1	4,409	-0.02%
2023/08/30	1	397.50	1	396.50	397.00	0	4,432	0.00%
2023/08/21	1	385.00	1	381.50	381.50	0	4,705	0.00%
2023/08/17	2	384.25	0	0.00	388.50	2	4,666	0.04%
2023/08/16	1	387.00	0	0.00	389.50	1	4,668	0.02%
2023/08/14	1	388.00	0	0.00	390.50	1	4,662	0.02%
2023/08/10	2.1	394.86	0	0.00	393.50	2.1	4,734	0.04%
2023/08/08	0.1	418.00	0	0.00	417.50	0.1	4,665	0.00%
2023/07/31	1.3	434.00	1	424.50	424.00	0.3	4,766	0.01%
2023/07/19	1	407.00	0	412.00	404.50	1	4,897	0.02%
2023/07/14	0	0.00	2	411.50	409.00	-2	4,847	-0.04%
2023/07/12	0.4	395.00	0	0.00	394.50	0.4	4,776	0.01%
2023/07/11	2	396.25	1	396.50	397.00	1	4,752	0.02%
2023/07/10	2	434.00	0	0.00	430.50	2	4,636	0.04%
2023/06/30	1	435.42	0	0.00	426.50	1	4,613	0.02%
2023/06/29	0	0.00	5	460.50	456.00	-5	4,464	-0.11%
2023/06/27	5	452.00	0	0.00	452.00	5	4,546	0.11%
2023/06/19	0	0.00	0.2	456.00	455.00	-0.2	4,597	0.00%
2023/06/16	0	0.00	0.2	459.00	458.00	-0.2	4,555	0.00%
2023/06/15	1.2	449.25	0	0.00	450.00	1.2	4,510	0.03%
2023/06/13	0	0.00	0.2	460.00	466.50	-0.2	4,576	0.00%
2023/06/09	0	0.00	2	465.00	463.00	-2	4,615	-0.04%
2023/06/07	0.4	455.00	0	0.00	456.00	0.4	4,617	0.01%
2023/06/05	0	0.00	2	440.00	438.00	-2	4,618	-0.04%
2023/06/01	1	418.50	0	0.00	424.00	1	4,710	0.02%
2023/05/29	0	0.00	3	423.50	423.50	-3	4,777	-0.06%
2023/05/18	3	407.50	0	0.00	407.50	3	5,180	0.06%
2023/05/15	2.1	400.43	0	0.00	400.50	2.1	5,331	0.04%
2023/04/28	1	418.50	1	420.00	418.50	0	6,018	0.00%
2023/04/25	0.2	427.29	0	0.00	409.00	0.2	5,953	0.00%
2023/04/21	2	443.50	2.4	436.60	436.00	-0.4	5,995	-0.01%
2023/04/14	1	452.50	2	458.50	459.00	-1	6,532	-0.02%
2023/04/12	1	455.50	0	0.00	455.50	1	6,683	0.01%
2023/04/11	0.1	461.00	1	458.00	463.50	-0.9	6,689	-0.01%
2023/04/10	1	448.00	0	0.00	447.50	1	6,669	0.01%
2023/04/07	0	438.00	0	0.00	439.00	0	6,821	0.00%
2023/03/24	1	436.00	0	0.00	436.50	1	7,142	0.01%
2023/03/22	0	0.00	1	433.00	430.50	-1	7,172	-0.01%
2023/03/14	0.1	423.50	0	0.00	420.00	0.1	7,204	0.00%
2023/03/06	0	0.00	1	421.00	422.00	-1	7,140	-0.01%
2023/03/03	1	410.00	1	410.50	410.50	0	7,077	0.00%
2023/02/22	0.3	410.00	0	0.00	409.00	0.3	6,947	0.00%
2023/02/21	0.1	422.50	0	0.00	425.00	0.1	6,990	0.00%
2023/02/15	1	400.00	2	395.75	398.00	-1	7,132	-0.01%
2023/02/14	0	0.00	0.3	395.33	398.50	-0.3	7,327	0.00%
2023/02/13	1	384.00	1	380.50	380.50	0	7,330	0.00%
2023/02/10	0.1	378.00	0	0.00	383.50	0.1	7,378	0.00%
2023/02/09	1	390.50	1	381.50	381.50	0	7,337	0.00%
2023/02/08	0.1	394.00	2.1	382.07	390.00	-2	7,240	-0.03%
2023/02/03	0.1	358.00	0	0.00	363.00	0.1	6,795	0.00%
2023/01/31	0.1	357.00	5	358.50	355.00	-4.9	6,599	-0.07%
2023/01/12	0.1	344.00	2	344.02	344.50	-1.9	6,422	-0.03%
2023/01/11	5	347.50	1	350.00	350.50	4	6,390	0.06%
2023/01/10	1	353.00	1.1	346.88	347.00	-0.1	6,418	0.00%
2023/01/09	0	344.00	2	348.00	348.50	-2	6,361	-0.03%
2023/01/06	0	0.00	0	345.00	352.00	0	6,281	0.00%
2023/01/05	0	0.00	0.1	339.22	339.00	-0.1	6,188	0.00%
2023/01/04	2	335.00	0	336.00	335.50	2	6,155	0.03%
2023/01/03	0	0.00	0.3	329.81	334.50	-0.3	6,088	0.00%
2022/12/30	0	0.00	2	317.50	315.50	-2	5,950	-0.03%
2022/12/29	1	306.00	1	307.50	317.50	0	5,941	0.00%
2022/12/28	0.1	309.00	0	0.00	309.00	0.1	5,965	0.00%
2022/12/27	0	0.00	0.1	323.50	319.00	-0.1	5,944	0.00%
2022/12/23	0	301.00	0	0.00	301.50	0	5,794	0.00%
2022/12/21	0	0.00	1	299.00	298.00	-1	5,778	-0.02%
2022/12/19	0	309.00	0	0.00	309.00	0	5,612	0.00%
2022/12/16	2	309.50	0	0.00	314.50	2	5,454	0.04%
2022/12/14	0	301.00	0	0.00	307.00	0	5,387	0.00%
2022/12/08	0	297.00	0	0.00	297.50	0	5,426	0.00%
2022/12/07	1	302.50	0	0.00	305.00	1	5,379	0.02%
2022/12/06	0	295.50	2	296.25	298.50	-2	5,272	-0.04%
2022/12/05	0	300.50	0	0.00	300.50	0	5,206	0.00%
2022/12/02	0	0.00	1	296.50	299.00	-1	5,202	-0.02%
2022/12/01	0	299.00	0	0.00	297.00	0	5,232	0.00%
2022/11/28	1	291.50	0	0.00	291.50	1	5,198	0.02%
2022/11/23	1	294.98	0	0.00	291.00	1	5,198	0.02%
2022/11/22	0	0.00	0.1	294.50	295.00	-0.1	5,191	0.00%
2022/11/21	0.1	298.77	0	0.00	298.00	0.1	5,174	0.00%
2022/11/18	0.1	303.00	0	0.00	301.50	0.1	5,173	0.00%
2022/11/17	4.2	307.58	3	306.50	307.00	1.2	5,084	0.02%
2022/11/16	0	0.00	0	300.50	307.00	0	4,961	0.00%
2022/11/15	0	0.00	2	298.25	301.00	-2	4,887	-0.04%
2022/11/14	0.2	296.93	0	0.00	298.00	0.2	4,889	0.00%
2022/11/11	1	304.46	0.1	299.69	298.00	0.9	4,831	0.02%
2022/11/10	1	290.97	0.1	289.50	290.00	1	4,679	0.02%
2022/11/09	0	0.00	2	282.00	285.00	-2	4,429	-0.05%
2022/11/07	1	255.50	1	256.00	255.50	0	4,291	0.00%
2022/10/28	0	231.50	0	0.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	0	239.00	241.00	0	4,689	0.00%
2022/10/25	0	239.50	0	0.00	235.50	0	4,815	0.00%
2022/10/20	1	243.49	1	245.50	245.50	0	4,827	0.00%
2022/10/18	0	244.00	1	244.00	243.00	-1	4,795	-0.02%
2022/10/17	1	240.49	1	242.50	249.00	0	4,785	0.00%
2022/10/13	0	234.50	0	232.50	233.00	0	4,841	0.00%
2022/10/12	0	0.00	2	234.00	237.00	-2	4,832	-0.04%
2022/10/11	2	229.62	0	0.00	236.50	2	4,808	0.04%
2022/10/07	0	0.00	1	240.00	238.50	-1	4,849	-0.02%
2022/10/06	1	240.50	1	238.50	240.50	0	4,901	0.00%
2022/10/05	0	0.00	1.1	239.43	238.50	-1.1	4,951	-0.02%
2022/10/04	0	0.00	6	227.25	228.00	-6	5,121	-0.12%
2022/09/30	0.1	216.00	0	0.00	219.00	0.1	5,390	0.00%
2022/09/29	0	213.00	0	0.00	213.50	0	5,459	0.00%
2022/09/22	1	241.00	0	0.00	239.50	1	5,766	0.02%
2022/09/20	1	253.00	0	0.00	243.50	1	5,799	0.02%
2022/09/13	1	264.50	0	0.00	263.00	1	6,033	0.02%
2022/09/12	0	0.00	1	264.00	266.50	-1	6,114	-0.02%
2022/09/07	2	249.50	2	252.50	254.50	0	6,170	0.00%
2022/09/06	0	0.00	1	252.00	251.50	-1	6,147	-0.02%
2022/09/01	1	261.50	0	0.00	258.50	1	6,144	0.02%
2022/08/29	0	0.00	1	256.50	259.00	-1	6,137	-0.02%
2022/08/26	0	271.00	1	273.00	265.00	-1	6,134	-0.02%
2022/08/23	0	0.00	0	262.50	261.00	0	6,222	0.00%
2022/08/22	2	271.25	1	268.50	266.00	1	6,246	0.02%
2022/08/19	2	269.75	1.2	271.32	270.00	0.8	6,270	0.01%
2022/08/18	1	264.00	2	267.50	267.00	-1	6,240	-0.02%
2022/08/17	0	0.00	1	266.50	265.00	-1	6,240	-0.02%
2022/08/16	2	264.75	0	0.00	262.00	2	6,220	0.03%
2022/08/12	1	261.00	0	0.00	261.50	1	6,210	0.02%
2022/08/11	0	0.00	0	258.00	257.50	0	6,208	0.00%
2022/08/10	0	247.50	0	0.00	245.50	0	6,155	0.00%
2022/08/05	1	248.50	2	249.00	247.50	-1	6,006	-0.02%
2022/08/04	3	247.00	3	246.50	247.00	0	6,022	0.00%
2022/08/02	2	250.25	1	247.50	250.50	1	6,017	0.02%
2022/08/01	2.2	260.77	1	264.00	262.00	1.2	5,974	0.02%
2022/07/28	0	0.00	1	262.00	262.50	-1	5,991	-0.02%
2022/07/27	1	264.50	0	0.00	264.50	1	6,037	0.02%
2022/07/26	1	260.50	0	0.00	261.50	1	6,058	0.02%
2022/07/25	0	0.00	1	262.50	262.00	-1	6,210	-0.02%
2022/07/22	3	265.33	3	265.50	266.00	0	6,278	0.00%
2022/07/21	1	264.00	1.1	265.45	269.50	-0.1	6,304	0.00%
2022/07/18	3	249.17	3	248.67	249.00	0	6,242	0.00%
2022/07/15	2	241.25	3	241.33	245.00	-1	6,238	-0.02%
2022/07/14	1	235.00	1	236.50	241.00	0	6,162	0.00%
2022/07/13	2.1	244.38	0	0.00	238.50	2.1	6,096	0.03%
2022/07/12	2.1	240.61	1	242.00	234.50	1.1	6,001	0.02%
2022/07/11	3	301.00	4	300.00	300.50	-1	5,766	-0.02%
2022/07/08	0	0.00	1	299.50	300.00	-1	5,643	-0.02%
2022/07/06	2	281.00	0	0.00	278.00	2	5,462	0.04%
2022/07/01	0.1	300.00	0	0.00	288.50	0.1	5,270	0.00%
2022/06/28	0.1	316.50	0.1	316.50	315.00	0	5,056	0.00%
2022/06/27	0.1	332.00	0	0.00	330.00	0.1	5,012	0.00%
2022/06/24	1	325.00	1	321.50	325.00	0	4,996	0.00%
2022/06/23	0	0.00	2	324.75	326.00	-2	4,994	-0.04%
2022/06/22	2	324.00	0	0.00	321.00	2	4,929	0.04%
2022/06/20	0	347.50	0	0.00	341.50	0	4,829	0.00%
2022/06/17	1	352.05	0	0.00	352.00	1	4,866	0.02%
2022/06/13	1.2	380.20	0	0.00	379.50	1.2	4,946	0.02%
2022/06/09	1.1	399.50	0	0.00	398.50	1.1	4,943	0.02%
2022/06/07	0	0.00	0	402.50	401.00	0	4,958	0.00%
2022/06/06	0	0.00	0	406.50	406.50	0	4,962	0.00%
2022/05/31	0.1	406.00	0.1	405.00	406.00	0	4,975	0.00%
2022/05/30	0	0.00	0.1	403.00	404.00	-0.1	4,964	0.00%
2022/05/27	0	0.00	1	397.50	400.00	-1	4,966	-0.02%
2022/05/25	0	0.00	0	390.50	389.00	0	5,073	0.00%
2022/05/23	0	0.00	0.7	398.71	393.00	-0.7	5,219	-0.01%
2022/05/20	0	0.00	0	402.50	401.50	0	5,215	0.00%
2022/05/18	0	397.00	0.1	398.00	395.00	-0.1	5,270	0.00%
2022/05/16	1	396.00	0	0.00	391.50	1	5,359	0.02%
2022/05/10	0	386.50	2	387.00	390.50	-2	5,522	-0.04%
2022/05/09	2.1	379.60	1	378.00	378.00	1.1	5,541	0.02%
2022/05/06	1	392.99	1	392.00	391.00	0	5,566	0.00%
2022/05/05	3	397.67	3	398.17	401.00	0	5,606	0.00%
2022/05/04	2.5	399.90	4	392.50	395.00	-1.5	5,582	-0.03%
2022/05/03	1	402.00	0	0.00	403.50	1	5,564	0.02%
2022/04/29	7.1	407.31	4	401.25	398.50	3.1	5,587	0.05%
2022/04/28	2	371.50	2	378.00	382.50	0	5,432	0.00%
2022/04/22	0.3	392.67	0.1	390.00	387.00	0.2	5,259	0.00%
2022/04/21	2	398.50	3	398.50	401.50	-1	5,238	-0.02%
2022/04/19	1	404.50	0	0.00	402.00	1	5,258	0.02%
2022/04/15	2	403.75	2	401.01	400.00	0	5,317	0.00%
2022/04/14	1	415.49	3	414.00	414.00	-2	5,371	-0.04%
2022/04/13	2	404.50	0	409.00	410.00	2	5,405	0.04%
2022/04/12	0	394.00	0	0.00	398.00	0	5,451	0.00%
2022/04/11	1.1	402.46	1	406.00	390.50	0.1	5,427	0.00%
2022/04/01	0	425.00	1	424.00	427.50	-1	5,285	-0.02%
2022/03/29	1	420.50	0	0.00	420.50	1	5,349	0.02%
2022/03/28	0	424.69	2	427.00	425.00	-2	5,374	-0.04%
2022/03/24	4	436.63	0	0.00	434.50	4	5,471	0.07%
2022/03/23	0	0.00	1	439.00	445.00	-1	5,489	-0.02%
2022/03/22	0.2	435.75	0.1	441.50	434.50	0.1	5,583	0.00%
2022/03/18	0.1	460.77	0	0.00	456.50	0.1	5,507	0.00%
2022/03/17	0	465.50	0.1	465.20	467.00	-0.1	5,512	0.00%
2022/03/15	1	454.95	0.1	454.00	451.50	1	5,502	0.02%
2022/03/14	0.1	463.48	0	0.00	463.00	0.1	5,586	0.00%
2022/03/11	0	464.00	0	0.00	466.50	0	5,694	0.00%
2022/03/10	0.1	466.50	0	0.00	468.00	0.1	5,762	0.00%
2022/03/07	0	0.00	1.2	460.43	456.50	-1.2	5,922	-0.02%
2022/03/04	1	474.00	1	479.50	474.00	0	5,955	0.00%
2022/03/03	1.1	484.32	3	480.83	480.00	-1.9	6,025	-0.03%
2022/03/01	2.1	471.63	1.2	473.38	481.00	0.9	6,089	0.01%
2022/02/25	1.3	460.00	0	0.00	456.50	1.3	6,011	0.02%
2022/02/24	2.1	462.10	0	0.00	456.00	2.1	6,011	0.03%
2022/02/23	1	462.00	2	461.75	463.50	-1	5,972	-0.02%
2022/02/22	1	451.50	0	0.00	452.00	1	5,980	0.02%
2022/02/21	2	453.00	1	453.50	453.50	1	6,063	0.02%
2022/02/17	1	452.00	0	0.00	450.50	1	6,281	0.02%
2022/02/16	1.1	455.36	0	0.00	456.00	1.1	6,399	0.02%
2022/02/15	0	0.00	1	454.50	453.00	-1	6,411	-0.02%
2022/02/14	1.1	453.17	5	466.00	454.50	-3.9	6,404	-0.06%
2022/02/11	1	460.00	1	463.00	468.00	0	6,335	0.00%
2022/02/08	5	453.00	0	0.00	453.00	5	6,812	0.07%
2022/02/07	0.1	459.50	0	0.00	456.50	0.1	6,762	0.00%
2022/01/26	0.1	472.00	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	1.1	474.23	0	0.00	473.00	1.1	6,713	0.02%
2022/01/24	0	0.00	0.1	476.00	490.50	-0.1	6,707	0.00%
2022/01/14	0.1	488.00	0	0.00	494.50	0.1	6,769	0.00%
2022/01/11	2.1	508.24	0	0.00	508.00	2.1	6,833	0.03%
2022/01/10	0	0.00	0.1	508.00	510.00	-0.1	6,836	0.00%
2022/01/07	2.1	519.52	2	507.00	507.00	0.1	6,881	0.00%
2022/01/06	0	0.00	0.1	514.00	517.00	-0.1	6,871	0.00%
2022/01/05	1	520.00	1	518.00	520.00	0	6,855	0.00%
2021/12/27	0	0.00	3	530.67	531.00	-3	6,984	-0.04%
2021/12/24	3	537.00	1	531.00	530.00	2	7,028	0.03%
2021/12/20	0	0.00	1	525.00	528.00	-1	7,042	-0.01%
2021/12/17	2	528.00	0	0.00	531.00	2	6,993	0.03%
2021/12/16	2	531.00	2.1	528.75	534.00	-0.1	6,957	0.00%
2021/12/15	0	0.00	0	512.00	512.00	0	6,861	0.00%
2021/12/14	1	505.00	1	507.00	502.00	0	6,853	0.00%
2021/12/13	1	522.00	0.1	518.00	520.00	0.9	6,826	0.01%
2021/12/10	0.1	506.00	1	510.00	508.00	-0.9	6,780	-0.01%
2021/12/09	0	0.00	1	510.00	512.00	-1	6,777	-0.01%
2021/12/07	0	0.00	1	513.00	513.00	-1	6,743	-0.01%
2021/12/06	1	501.00	3	505.00	505.00	-2	6,645	-0.03%
2021/12/03	2	492.00	3	493.83	493.00	-1	6,613	-0.02%
2021/12/01	7	477.50	11	480.91	482.50	-4	6,655	-0.06%
2021/11/30	2	465.50	1	471.00	465.50	1	6,584	0.02%
2021/11/29	1	465.50	1	468.00	470.00	0	6,565	0.00%
2021/11/26	6	462.58	1	465.00	462.50	5	6,565	0.08%
2021/11/25	0	0.00	1	479.90	473.00	-1	6,561	-0.02%
2021/11/24	1	484.00	1	479.00	480.50	0	6,613	0.00%
2021/11/23	0	0.00	1	480.50	485.50	-1	6,719	-0.01%
2021/11/22	0	492.00	1	483.50	489.50	-1	6,713	-0.01%
2021/11/19	1.1	485.55	6	492.42	483.00	-4.9	6,771	-0.07%
2021/11/18	2	492.50	7.1	498.06	493.50	-5.1	6,765	-0.07%
2021/11/17	3	487.00	3	487.33	490.50	0	6,684	0.00%
2021/11/16	3	470.17	2	471.75	470.00	1	6,504	0.02%
2021/11/15	3	470.83	2.1	471.70	470.00	0.9	6,512	0.01%
2021/11/11	0	0.00	0.2	445.00	443.00	-0.2	6,474	0.00%
2021/11/10	1	452.00	1	452.00	452.00	0	6,501	0.00%
2021/11/09	0	0.00	4	459.88	461.00	-4	6,504	-0.06%
2021/11/08	8	457.90	7	457.64	456.50	1	6,417	0.02%
2021/11/05	7.1	439.95	9.4	437.71	448.00	-2.3	6,269	-0.04%
2021/11/04	1	413.50	0	0.00	407.50	1	6,019	0.02%
2021/11/03	0	0.00	1	415.00	413.50	-1	6,107	-0.02%
2021/11/02	2	413.25	1	405.50	405.50	1	6,248	0.02%
2021/11/01	2.3	422.91	2	418.50	418.50	0.3	6,405	0.00%
2021/10/29	3.1	414.71	2	418.00	415.50	1.1	6,517	0.02%
2021/10/28	0	0.00	2.1	414.26	410.50	-2.1	6,619	-0.03%
2021/10/27	1	407.50	1	409.50	408.50	0	6,991	0.00%
2021/10/26	0.1	409.00	2	409.25	409.00	-1.9	7,147	-0.03%
2021/10/25	3	400.17	2	401.00	400.00	1	7,252	0.01%
2021/10/22	1	401.50	1	400.00	405.00	0	7,469	0.00%
2021/10/21	3	403.50	2.1	410.07	395.50	0.9	7,730	0.01%
2021/10/20	2	400.25	0.1	401.50	399.00	1.9	7,680	0.02%
2021/10/19	0	0.00	1	399.00	401.00	-1	7,711	-0.01%
2021/10/15	0	0.00	1	386.50	390.50	-1	7,897	-0.01%
2021/10/12	6	375.67	2	382.00	372.00	4	7,957	0.05%
2021/10/08	2	389.75	0	0.00	389.00	2	7,923	0.03%
2021/10/07	4	398.75	4	398.75	396.00	0	7,985	0.00%
2021/10/05	2	395.00	1	395.50	397.50	1	8,052	0.01%
2021/10/01	0.1	404.09	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	2	403.50	4	407.88	410.00	-2	8,201	-0.02%
2021/09/29	2.1	410.78	1	416.50	406.50	1.1	8,156	0.01%
2021/09/28	3	425.50	3	427.17	424.00	0	8,167	0.00%
2021/09/24	1	430.50	0	0.00	426.00	1	8,194	0.01%
2021/09/23	1	426.50	0	0.00	426.50	1	8,292	0.01%
2021/09/22	1	416.50	2	417.50	422.00	-1	8,256	-0.01%
2021/09/17	1	428.50	1	431.00	428.50	0	8,250	0.00%
2021/09/16	1	429.00	1	430.25	429.00	0	8,262	0.00%
2021/09/15	1	432.00	1	434.50	431.00	0	8,270	0.00%
2021/09/14	1	443.50	2	443.25	440.00	-1	8,313	-0.01%
2021/09/13	3	446.33	1	448.00	444.00	2	8,440	0.02%
2021/09/10	2	447.00	4.2	449.11	454.00	-2.2	8,564	-0.03%
2021/09/08	1	426.50	1	429.50	425.50	0	8,548	0.00%
2021/09/07	1	433.69	1.1	435.68	431.00	-0.1	8,551	0.00%
2021/09/06	6.2	437.20	3.1	436.77	430.00	3.1	8,563	0.04%
2021/09/03	1	456.50	2	457.53	456.50	-1	8,474	-0.01%
2021/09/02	3.1	461.74	1.2	465.25	456.50	1.9	8,524	0.02%
2021/09/01	5	456.52	5	453.00	463.00	0	8,498	0.00%
2021/08/31	1.1	449.14	1	452.00	449.00	0.1	8,511	0.00%
2021/08/30	2.1	446.86	10	452.05	454.50	-7.9	8,527	-0.09%
2021/08/27	6.2	449.51	2	453.25	446.00	4.2	8,455	0.05%
2021/08/26	2.1	460.48	1	463.00	459.50	1.1	8,428	0.01%
2021/08/25	2	460.50	2.3	463.11	469.00	-0.3	8,509	0.00%
2021/08/24	1.3	480.46	2	475.25	461.00	-0.7	8,589	-0.01%
2021/08/23	1	480.50	1.2	483.63	480.50	-0.2	8,648	0.00%
2021/08/20	2	475.75	2	478.25	470.00	0	8,754	0.00%
2021/08/19	1.1	482.36	1.1	486.55	470.50	0	8,799	0.00%
2021/08/18	1.2	474.88	1.1	480.36	491.50	0.1	8,768	0.00%
2021/08/17	0.4	476.64	0	0.00	474.00	0.4	8,818	0.00%
2021/08/13	5	515.40	27	510.00	509.00	-22	8,974	-0.25%
2021/08/12	1	527.00	0	524.00	527.00	1	9,230	0.01%
2021/08/10	0.2	535.18	1	539.00	531.00	-0.8	9,704	-0.01%
2021/08/09	20.2	547.34	22	549.09	538.00	-1.9	9,807	-0.02%
2021/08/06	2	564.00	0	0.00	560.00	2	9,918	0.02%
2021/08/04	11	544.55	15	549.54	562.00	-4	10,340	-0.04%
2021/08/03	3	543.67	8	545.50	545.00	-5	10,581	-0.05%
2021/08/02	27	544.11	10	537.60	541.00	17	10,617	0.16%
2021/07/29	3	502.33	3.5	504.29	503.00	-0.5	10,501	0.00%
2021/07/28	7.5	492.77	6	491.83	490.00	1.5	10,571	0.01%
2021/07/27	3	503.00	8.2	506.82	522.00	-5.2	10,575	-0.05%
2021/07/26	3	494.00	3	498.33	492.00	0	10,462	0.00%
2021/07/23	3	490.50	2	498.50	489.00	1	10,540	0.01%
2021/07/22	3	500.33	3.4	497.26	497.50	-0.4	10,644	0.00%
2021/07/21	2.1	482.21	1.2	482.61	478.50	1	10,762	0.01%
2021/07/20	14.7	486.27	1	491.50	483.00	13.7	10,750	0.13%
2021/07/19	1	497.00	1	499.50	503.00	0	10,706	0.00%
2021/07/16	0	0.00	1	498.00	499.50	-1	10,778	-0.01%
2021/07/15	1	497.00	0	0.00	499.50	1	10,800	0.01%
2021/07/14	10	491.10	1	493.00	490.50	9	10,810	0.08%
2021/07/13	1	494.00	1.1	507.27	495.00	-0.1	10,795	0.00%
2021/07/09	2.2	494.69	1	498.50	492.50	1.2	10,892	0.01%
2021/07/08	0	505.00	1	505.00	506.00	-1	10,942	-0.01%
2021/07/07	2	494.00	1	495.00	494.00	1	11,025	0.01%
2021/07/06	0	0.00	2	509.00	500.00	-2	11,126	-0.02%
2021/07/05	1.3	499.20	0	0.00	504.00	1.3	11,230	0.01%
2021/07/02	1	493.50	1	496.50	493.50	0	11,304	0.00%
2021/06/30	2	503.00	2	506.50	499.00	0	11,458	0.00%
2021/06/29	1	488.50	1	490.50	487.50	0	11,416	0.00%
2021/06/28	6	485.25	6	488.25	496.50	0	11,592	0.00%
2021/06/25	4	495.00	5.7	492.82	489.00	-1.7	11,660	-0.01%
2021/06/24	1	495.00	1	497.50	497.00	0	11,770	0.00%
2021/06/23	1	483.50	3	488.67	490.00	-2	11,964	-0.02%
2021/06/22	5	475.90	4	477.13	476.50	1	11,986	0.01%
2021/06/21	23.4	489.99	22.1	486.45	483.00	1.3	11,884	0.01%
2021/06/18	6	509.67	9	510.22	503.00	-3	11,837	-0.03%
2021/06/17	3	509.00	0	0.00	509.00	3	11,945	0.03%
2021/06/16	1	515.00	1	518.00	510.00	0	12,163	0.00%
2021/06/15	2	517.00	1.1	516.91	522.00	0.9	12,412	0.01%
2021/06/11	2	508.00	1	512.00	506.00	1	12,480	0.01%
2021/06/10	3	521.33	2	521.50	515.00	1	12,775	0.01%
2021/06/09	1	512.00	1	519.00	513.00	0	12,879	0.00%
2021/06/08	2	518.00	2	517.00	512.00	0	12,963	0.00%
2021/06/07	3	506.00	1	519.00	519.00	2	13,015	0.02%
2021/06/04	1	495.50	4	496.88	500.00	-3	12,988	-0.02%
2021/06/03	3	494.67	2	498.50	505.00	1	13,118	0.01%
2021/06/02	3.1	507.97	3	510.17	498.00	0.1	13,156	0.00%
2021/06/01	2	528.00	2	531.00	516.00	0	13,140	0.00%
2021/05/31	3	522.67	4.1	523.46	534.00	-1.1	13,110	-0.01%
2021/05/28	3	507.67	3	512.00	505.00	0	13,029	0.00%
2021/05/27	0	0.00	1	489.00	495.50	-1	13,029	-0.01%
2021/05/26	10.1	487.69	10	487.05	487.00	0.1	13,120	0.00%
2021/05/25	5	496.40	5.1	502.10	491.00	-0.1	13,186	0.00%
2021/05/24	2	478.00	2	480.50	487.50	0	13,083	0.00%
2021/05/21	3	468.16	3	468.83	470.50	0	13,071	0.00%
2021/05/20	13.2	468.52	19	461.58	460.00	-5.8	12,992	-0.04%
2021/05/19	5	497.90	2	497.75	494.50	3	12,856	0.02%
2021/05/18	9	494.72	8.1	496.58	513.00	1	12,796	0.01%
2021/05/17	5	469.30	5.3	471.18	466.50	-0.3	12,699	0.00%
2021/05/14	3	494.66	8	495.14	480.00	-5	12,559	-0.04%
2021/05/13	18	488.67	17	494.23	479.00	1	12,427	0.01%
2021/05/12	24	471.23	19	491.61	491.50	5	12,219	0.04%
2021/05/11	5.2	504.78	2	505.00	491.00	3.2	11,808	0.03%
2021/05/10	15.1	560.17	31	551.23	545.00	-15.9	11,473	-0.14%
2021/05/07	18.2	578.29	34	570.53	578.00	-15.8	11,350	-0.14%
2021/05/06	2	545.50	1	550.00	553.00	1	11,133	0.01%
2021/05/05	5.5	557.60	2	568.00	533.00	3.5	11,011	0.03%
2021/05/04	9	566.67	7	571.29	581.00	2	10,953	0.02%
2021/05/03	10	594.83	2	603.50	588.00	8	10,777	0.07%
2021/04/29	5	628.40	1	628.00	624.00	4	10,674	0.04%
2021/04/28	4	631.25	3	636.67	624.00	1	10,596	0.01%
2021/04/27	4	639.00	2	647.00	620.00	2	10,513	0.02%
2021/04/26	2	618.50	1	623.00	616.00	1	10,288	0.01%
2021/04/23	1	600.00	1	602.94	614.00	0	10,238	0.00%
2021/04/22	0.2	597.00	4	598.00	588.00	-3.8	10,260	-0.04%
2021/04/21	2	592.00	0	0.00	589.00	2	10,201	0.02%
2021/04/19	5	594.21	2	597.50	592.00	3	10,213	0.03%
2021/04/16	2	616.00	2	619.50	611.00	0	10,166	0.00%
2021/04/15	1	599.00	1	601.00	610.00	0	10,099	0.00%
2021/04/14	1	575.00	1	569.00	591.00	0	10,081	0.00%
2021/04/12	4	583.25	3.8	599.03	585.00	0.2	9,978	0.00%
2021/04/09	2	616.00	0	0.00	611.00	2	9,818	0.02%
2021/04/08	1.4	618.86	3	624.67	629.00	-1.6	9,746	-0.02%
2021/04/06	1.1	595.00	0	0.00	602.00	1.1	9,500	0.01%
2021/04/01	0.1	585.00	0	0.00	570.00	0.1	9,393	0.00%
2021/03/31	11.1	581.56	5	583.20	575.00	6.1	9,445	0.06%
2021/03/30	3	565.33	3	574.00	572.00	0	9,340	0.00%
2021/03/29	5.2	562.44	4	564.50	560.00	1.2	9,294	0.01%
2021/03/26	27	547.78	9	556.78	569.00	18	9,184	0.20%
2021/03/25	9	527.33	14	533.71	536.00	-5	9,009	-0.06%
2021/03/24	0	0.00	1	535.00	528.00	-1	8,985	-0.01%
2021/03/23	6	533.33	2	530.00	533.00	4	9,016	0.04%
2021/03/22	14	527.21	4.9	533.36	527.00	9.1	8,942	0.10%
2021/03/19	1	532.00	8	542.63	542.00	-7	8,794	-0.08%
2021/03/18	4.1	531.12	9	531.78	539.00	-4.9	8,560	-0.06%
2021/03/17	0.1	509.00	0	0.00	508.00	0.1	8,305	0.00%
2021/03/16	5.1	514.95	3.1	506.95	497.50	2.1	8,198	0.03%
2021/03/15	4.1	490.91	4.3	494.67	496.50	-0.2	7,919	0.00%
2021/03/12	4.2	490.16	2	493.00	487.00	2.2	7,827	0.03%
2021/03/11	2	489.25	10.1	492.03	499.00	-8.1	7,796	-0.10%
2021/03/10	0.1	482.04	0	0.00	477.00	0.1	7,695	0.00%
2021/03/09	3.3	476.48	1	473.50	473.50	2.3	7,684	0.03%
2021/03/08	0	0.00	2	487.24	481.00	-2	7,593	-0.03%
2021/03/05	0.1	468.50	0	0.00	469.50	0.1	7,471	0.00%
2021/03/04	5.5	474.12	0	0.00	477.00	5.5	7,434	0.07%
2021/03/03	6.5	491.21	0	0.00	494.00	6.5	7,315	0.09%
2021/03/02	1	502.00	8	505.19	493.50	-7	7,250	-0.10%
2021/02/26	5.3	479.60	0	484.00	474.00	5.3	7,151	0.07%
2021/02/25	3	502.67	3	506.83	499.00	0	6,994	0.00%
2021/02/24	2	523.00	2	508.12	506.00	0	6,873	0.00%
2021/02/23	1	506.00	0	0.00	513.00	1	6,809	0.01%
2021/02/22	1	532.00	0	533.00	531.00	1	6,735	0.01%
2021/02/19	0	530.00	0	0.00	528.00	0	6,759	0.00%
2021/02/18	0	0.00	1	534.00	544.00	-1	6,624	-0.02%
2021/02/17	2	518.50	0	0.00	526.00	2	6,448	0.03%
2021/02/05	0	0.00	0	479.00	479.00	0	6,252	0.00%
2021/02/04	2	433.00	10	440.80	435.50	-8	6,222	-0.13%
2021/02/03	1.2	433.00	0	0.00	430.50	1.2	6,237	0.02%
2021/02/01	6	408.50	5	401.10	408.50	1	6,444	0.02%
2021/01/27	3	419.50	2	416.75	414.00	1	6,374	0.02%
2021/01/26	1	419.50	0	0.00	408.00	1	6,333	0.02%
2021/01/25	8	418.00	0	0.00	417.50	8	6,241	0.13%
2021/01/22	0	0.00	1	414.00	423.00	-1	6,201	-0.02%
2021/01/21	2	415.50	11	409.32	408.50	-9	6,126	-0.15%
2021/01/20	2	400.00	3	406.17	401.00	-1	6,108	-0.02%
2021/01/19	6	404.58	4	406.63	410.00	2	6,003	0.03%
2021/01/18	8	391.25	2	390.50	395.00	6	5,933	0.10%
2021/01/15	0	0.00	2	399.50	400.00	-2	5,892	-0.03%
2021/01/14	2	394.25	1	393.50	393.00	1	5,791	0.02%
2021/01/13	1	399.57	0	0.00	403.00	1	5,771	0.02%
2021/01/12	0	0.00	1	383.50	383.00	-1	5,744	-0.02%
2021/01/11	1	383.00	0	0.00	387.50	1	5,682	0.02%
2021/01/08	0	0.00	1	381.00	384.00	-1	5,679	-0.02%
2021/01/07	4	374.50	4	380.63	378.00	0	5,712	0.00%
2021/01/06	3	387.67	8	383.50	384.00	-5	5,650	-0.09%
2021/01/05	1	357.50	1	355.50	359.50	0	5,487	0.00%
2021/01/04	6	362.67	0	0.00	363.50	6	5,522	0.11%
2020/12/31	1	367.00	0	0.00	369.00	1	5,616	0.02%
2020/12/25	0	0.00	0.1	335.50	351.50	-0.1	5,721	0.00%
2020/12/23	0	0.00	1	326.50	325.00	-1	5,613	-0.02%
2020/12/22	12	324.54	2	325.25	318.00	10	5,606	0.18%
2020/12/21	8	324.50	0	0.00	324.50	8	5,571	0.14%
2020/12/17	0	0.00	11	323.41	323.00	-11	5,556	-0.20%
2020/12/16	1	314.50	9	317.33	314.00	-8	5,490	-0.15%
2020/12/15	1	311.50	0	0.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/09	1	317.50	0	0.00	321.50	1	5,498	0.02%
2020/12/08	0	0.00	6	312.25	316.50	-6	5,448	-0.11%
2020/12/07	10	307.00	5	306.00	306.00	5	5,425	0.09%
2020/12/04	0	0.00	3	311.50	315.00	-3	5,385	-0.06%
2020/12/03	0	0.00	17	310.00	312.50	-17	5,377	-0.32%
2020/11/30	0	0.00	1	306.50	299.00	-1	5,376	-0.02%
2020/11/25	2	295.00	0	0.00	293.00	2	5,505	0.04%
2020/11/24	1	299.50	1	299.00	298.50	0	5,514	0.00%
2020/11/23	4	305.13	0	0.00	304.00	4	5,615	0.07%
2020/11/20	1	301.50	0	0.00	301.50	1	5,730	0.02%
2020/11/19	1	302.50	0	0.00	297.50	1	5,720	0.02%
2020/11/17	0	0.00	2	294.00	291.00	-2	5,597	-0.04%
2020/11/13	1	289.00	0	0.00	291.50	1	5,713	0.02%
2020/11/10	1	290.00	0	0.00	291.50	1	5,843	0.02%
2020/11/09	1	292.50	5	295.10	293.00	-4	5,739	-0.07%
2020/11/04	0	0.00	5	272.00	273.00	-5	5,648	-0.09%
2020/11/03	1	260.50	0	0.00	263.50	1	5,867	0.02%
2020/11/02	5	262.40	4	265.00	264.00	1	6,006	0.02%
2020/10/29	1	274.50	0	0.00	274.50	1	6,071	0.02%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/23	2	280.50	0	0.00	279.00	2	6,498	0.03%
2020/10/21	0	0.00	1	284.00	281.50	-1	6,635	-0.02%
2020/10/20	1	281.50	0	0.00	282.00	1	6,671	0.01%
2020/10/12	1	284.50	6	287.00	285.00	-5	6,811	-0.07%
2020/10/08	0	0.00	8	280.88	282.00	-8	6,819	-0.12%
2020/10/07	0	0.00	1	276.50	277.00	-1	6,737	-0.01%
2020/10/05	2	260.50	1	260.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	11	266.50	265.50	-11	6,932	-0.16%
2020/09/29	4	264.50	0	0.00	264.00	4	6,999	0.06%
2020/09/28	8	258.00	1	259.00	258.50	7	7,140	0.10%
2020/09/25	16	248.13	20	253.50	243.50	-4	7,269	-0.06%
2020/09/23	1	259.50	2	255.75	259.50	-1	7,392	-0.01%
2020/09/22	2	258.75	9	258.33	259.00	-7	7,408	-0.09%
2020/09/21	1	252.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	1	254.00	1	257.00	257.00	0	7,343	0.00%
2020/09/16	5	255.60	1	255.00	255.50	4	7,362	0.05%
2020/09/15	1	251.00	10	251.50	252.00	-9	7,385	-0.12%
2020/09/14	21	248.48	5	248.50	250.50	16	7,508	0.21%
2020/09/10	0	0.00	2	242.75	243.50	-2	7,489	-0.03%
2020/09/09	10	238.50	20	236.00	237.50	-10	7,410	-0.13%
2020/09/07	0	0.00	1	245.50	241.00	-1	7,331	-0.01%
2020/09/04	2	244.25	0	0.00	243.00	2	7,321	0.03%
2020/09/03	2	252.25	2	251.25	251.00	0	7,287	0.00%
2020/09/02	3	250.33	1	254.00	249.50	2	7,209	0.03%
2020/09/01	0	0.00	1	244.50	246.50	-1	7,144	-0.01%
2020/08/31	2	246.00	16	251.41	240.00	-14	7,081	-0.20%
2020/08/28	26	248.29	10	245.50	248.00	16	6,985	0.23%
2020/08/27	0	0.00	34	255.75	248.00	-34	6,947	-0.49%
2020/08/26	2	258.00	1	251.00	254.00	1	6,825	0.01%
2020/08/25	1	261.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	2	262.50	0	0.00	264.00	2	6,725	0.03%
2020/08/21	2	262.75	0	0.00	263.00	2	6,726	0.03%
2020/08/20	0	0.00	1	257.00	256.00	-1	6,685	-0.01%
2020/08/18	7	266.50	6	266.83	265.50	1	6,544	0.02%
2020/08/14	1	278.50	10	282.50	285.00	-9	6,374	-0.14%
2020/08/13	0	0.00	2	283.50	284.50	-2	6,352	-0.03%
2020/08/12	1	280.50	0	0.00	282.00	1	6,396	0.02%
2020/08/11	0	0.00	1	287.50	289.50	-1	6,451	-0.02%
2020/08/10	3	290.17	0	0.00	287.00	3	6,384	0.05%
2020/08/07	8	298.25	2	303.25	294.00	6	6,362	0.09%
2020/08/06	36	315.79	8	315.25	316.00	28	6,177	0.45%
2020/08/05	0	0.00	1	301.50	303.50	-1	6,036	-0.02%
2020/08/04	9	295.78	0	0.00	297.50	9	5,963	0.15%
2020/08/03	4	295.50	0	0.00	296.00	4	5,954	0.07%
2020/07/31	5	293.70	2	288.25	290.00	3	6,052	0.05%
2020/07/30	1	279.00	0	280.00	279.50	1	5,896	0.02%
2020/07/29	0	0.00	6	271.00	277.50	-6	5,945	-0.10%
2020/07/28	10	271.50	2	279.75	269.50	8	5,960	0.13%
2020/07/27	10	274.50	10	278.00	277.00	0	5,905	0.00%
2020/07/24	3	273.83	1	279.00	271.50	2	5,975	0.03%
2020/07/23	7	277.29	12	277.25	281.50	-5	5,979	-0.08%
2020/07/22	22	276.66	2	278.25	279.50	20	5,973	0.33%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/17	6	264.00	0	0.00	262.00	6	5,858	0.10%
2020/07/15	2	266.50	0	0.00	262.50	2	5,846	0.03%
2020/07/13	0	0.00	4	273.63	271.50	-4	5,832	-0.07%
2020/07/09	3	286.17	4	285.75	284.50	-1	5,709	-0.02%
2020/07/08	3	269.17	2	271.25	268.00	1	5,546	0.02%
2020/07/07	4	268.00	3	266.17	265.00	1	5,458	0.02%
2020/07/06	1	281.50	1	280.50	281.50	0	5,300	0.00%
2020/07/03	1	242.00	1	251.00	260.50	0	5,177	0.00%
2020/07/01	1	235.50	0	0.00	234.50	1	5,085	0.02%
2020/06/30	0	0.00	1	232.00	228.00	-1	5,055	-0.02%
2020/06/29	0	0.00	1	226.50	227.50	-1	5,065	-0.02%
2020/06/24	2	229.50	0	0.00	228.00	2	5,051	0.04%
2020/06/23	1	229.00	3	225.67	228.00	-2	5,081	-0.04%
2020/06/22	3	227.67	0	0.00	224.00	3	5,082	0.06%
2020/06/19	1	220.50	1	223.50	222.00	0	5,083	0.00%
2020/06/17	0	0.00	1	212.50	214.00	-1	5,120	-0.02%
2020/06/12	0	0.00	0	213.00	213.50	0	5,499	0.00%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/06/01	0	0.00	1	210.00	208.50	-1	5,875	-0.02%
2020/05/27	1	207.50	0	0.00	207.00	1	5,929	0.02%
2020/05/26	0	0.00	2	206.00	208.00	-2	6,004	-0.03%
2020/05/21	1	202.00	3	202.83	203.50	-2	6,010	-0.03%
2020/05/20	1	200.00	0	0.00	198.00	1	6,092	0.02%
2020/05/19	1	197.00	0	0.00	197.00	1	6,166	0.02%
2020/05/18	1	195.00	0	0.00	195.00	1	6,124	0.02%
2020/05/15	0	0.00	1	205.00	204.00	-1	6,014	-0.02%
2020/05/14	2	203.50	1	204.50	203.50	1	6,020	0.02%
2020/05/13	0	0.00	4	209.38	210.00	-4	5,997	-0.07%
2020/05/12	3	205.83	0	0.00	204.00	3	5,938	0.05%
2020/05/11	0	0.00	1	205.00	204.00	-1	6,018	-0.02%
2020/05/08	4	204.00	0	0.00	203.50	4	6,061	0.07%
2020/05/07	30	203.50	30	203.17	200.00	0	6,066	0.00%
2020/05/06	4	196.50	5.5	196.73	195.50	-1.5	5,926	-0.03%
2020/05/05	2	191.00	7.5	188.07	189.00	-5.5	5,838	-0.09%
2020/05/04	6	185.33	5	186.00	187.00	1	5,822	0.02%
2020/04/29	0	0.00	2	183.25	183.50	-2	5,798	-0.03%
2020/04/28	2	175.75	3	176.50	179.50	-1	5,749	-0.02%
2020/04/27	2	177.75	0	0.00	178.00	2	5,808	0.03%
2020/04/24	0	0.00	2	176.50	176.00	-2	5,740	-0.03%
2020/04/23	2	177.00	2	178.75	178.50	0	5,733	0.00%
2020/04/22	1	174.50	0	0.00	177.00	1	5,784	0.02%
2020/04/21	5	180.90	1	183.00	179.00	4	5,812	0.07%
2020/04/17	0	0.00	5	185.50	185.00	-5	5,968	-0.08%
2020/04/16	0	0.00	1	182.50	183.00	-1	5,929	-0.02%
2020/04/15	2	186.25	1	185.50	186.00	1	6,016	0.02%
2020/04/14	2	185.25	2	185.25	185.50	0	6,067	0.00%
2020/04/13	2	181.25	0	0.00	181.00	2	6,147	0.03%
2020/04/09	1	185.50	2	186.75	187.00	-1	6,343	-0.02%
2020/04/08	7	185.86	1	186.00	184.50	6	6,328	0.09%
2020/04/06	1	181.50	1	185.00	185.00	0	6,250	0.00%
2020/04/01	0	0.00	2	173.50	175.00	-2	6,286	-0.03%
2020/03/31	2	172.75	2	175.25	172.00	0	6,274	0.00%
2020/03/30	0	0.00	6	168.83	173.50	-6	6,254	-0.10%
2020/03/26	6	169.17	1	168.50	171.00	5	6,346	0.08%
2020/03/25	3	167.50	7	169.14	169.00	-4	6,703	-0.06%
2020/03/24	5	166.00	1	160.50	161.50	4	6,753	0.06%
2020/03/23	4	153.63	4	153.13	153.50	0	6,743	0.00%
2020/03/20	3	149.00	3	153.17	152.00	0	6,702	0.00%
2020/03/19	3	156.67	2	153.00	152.00	1	6,562	0.02%
2020/03/18	3	171.00	3	172.00	168.50	0	6,536	0.00%
2020/03/17	0	0.00	5	171.00	170.00	-5	6,604	-0.08%
2020/03/16	7	177.93	3	173.67	171.50	4	6,603	0.06%
2020/03/13	1	170.00	1	172.50	178.50	0	6,591	0.00%
2020/03/12	4	184.13	3	186.83	185.50	1	6,549	0.02%
2020/03/11	1	195.50	2	195.50	193.00	-1	6,481	-0.02%
2020/03/10	2	195.50	3	195.67	194.00	-1	6,516	-0.02%
2020/03/09	2	198.50	1	199.00	195.00	1	6,498	0.02%
2020/03/06	1	203.00	1	205.00	203.50	0	6,463	0.00%
2020/03/04	0	0.00	1	202.50	203.50	-1	6,523	-0.02%
2020/03/03	1	204.00	2	203.50	201.50	-1	6,594	-0.02%
2020/02/27	2	197.50	8	200.63	195.50	-6	6,706	-0.09%
2020/02/26	2	202.25	1	204.00	203.50	1	6,836	0.01%
2020/02/25	6	204.50	0	0.00	203.50	6	7,280	0.08%
2020/02/24	2	203.25	12	200.42	203.50	-10	7,318	-0.14%
2020/02/21	10	204.00	0	0.00	205.00	10	7,373	0.14%
2020/02/20	3	208.17	2	209.25	208.50	1	7,271	0.01%
2020/02/18	3	213.50	0	0.00	212.00	3	7,246	0.04%
2020/02/14	1	218.00	35	218.57	219.50	-34	7,331	-0.46%
2020/02/13	20	220.50	41	220.02	220.50	-21	7,327	-0.29%
2020/02/12	20	221.00	1	222.00	220.50	19	7,329	0.26%
2020/02/11	36	216.78	1	215.00	216.50	35	7,286	0.48%
2020/02/10	21	210.90	84	208.05	208.50	-63	7,482	-0.84%
2020/02/07	35	216.50	110	214.45	214.00	-75	7,551	-0.99%	大賣/
2020/02/06	0	0.00	1	217.50	218.50	-1	7,667	-0.01%
2020/02/04	0	0.00	1	216.00	218.00	-1	7,924	-0.01%
2020/02/03	6	212.33	5	211.30	213.00	1	7,968	0.01%
2020/01/30	0	0.00	1	218.00	214.50	-1	8,059	-0.01%
2020/01/17	5	228.50	5	228.00	228.50	0	8,283	0.00%
2020/01/16	0	0.00	2	225.50	230.00	-2	8,525	-0.02%
2020/01/15	1	226.50	0	0.00	227.50	1	8,850	0.01%
2020/01/14	3	234.50	3	233.83	232.00	0	8,760	0.00%
2020/01/13	1	230.00	4	231.88	232.50	-3	8,660	-0.03%
2020/01/10	2	224.75	2	225.50	227.50	0	8,590	0.00%
2020/01/09	2	227.25	3	227.50	227.50	-1	8,592	-0.01%
2020/01/08	1	221.00	3	220.33	220.50	-2	8,506	-0.02%
2020/01/07	2	218.25	3	218.17	218.00	-1	8,421	-0.01%
2020/01/06	3	211.33	1	211.50	211.00	2	8,327	0.02%
2020/01/03	4	217.88	1	215.00	215.50	3	8,285	0.04%
2019/12/31	2	222.00	0	0.00	219.00	2	8,229	0.02%
2019/12/30	6	223.92	0	0.00	222.00	6	8,345	0.07%
2019/12/27	1	228.00	4	226.38	227.00	-3	8,418	-0.04%
2019/12/26	1	220.50	1	220.50	221.00	0	8,396	0.00%
2019/12/25	33	219.08	1	219.00	219.00	32	8,478	0.38%
2019/12/24	27	216.76	0	0.00	216.00	27	8,542	0.32%
2019/12/23	0	0.00	2	214.75	216.00	-2	8,613	-0.02%
2019/12/20	8	213.25	2	213.00	212.50	6	8,530	0.07%
2019/12/19	3	222.67	7	222.71	225.50	-4	8,167	-0.05%
2019/12/18	2	233.00	0	0.00	229.00	2	8,064	0.02%
2019/12/16	5	235.00	2	233.00	235.00	3	8,094	0.04%
2019/12/12	0	0.00	1	233.00	230.50	-1	7,986	-0.01%
2019/12/11	1	227.50	1	229.00	230.00	0	7,925	0.00%
2019/12/10	3	228.33	2	227.50	227.50	1	7,895	0.01%
2019/12/09	0	0.00	1	224.50	225.50	-1	7,918	-0.01%
2019/12/06	0	0.00	1	219.00	220.00	-1	7,926	-0.01%
2019/12/05	1	219.00	1	220.50	221.50	0	7,959	0.00%
2019/12/04	2	216.00	5	215.50	216.00	-3	8,053	-0.04%
2019/12/03	3	219.83	0	0.00	219.50	3	8,081	0.04%
2019/12/02	5	220.50	0	0.00	220.50	5	8,211	0.06%
2019/11/29	5	223.00	5	223.50	223.50	0	8,238	0.00%
2019/11/28	10	225.00	6	225.58	223.50	4	8,490	0.05%
2019/11/26	3	226.83	1	225.50	225.50	2	8,872	0.02%
2019/11/25	2	227.00	6	228.33	227.00	-4	8,839	-0.05%
2019/11/22	8	230.50	17	228.12	237.50	-9	8,732	-0.10%
2019/11/20	6	218.00	1	217.50	218.00	5	8,395	0.06%
2019/11/18	24	210.71	20	213.88	214.50	4	8,469	0.05%
2019/11/15	18	211.17	18	211.56	212.50	0	8,602	0.00%
2019/11/13	1	218.00	1	220.00	216.00	0	8,689	0.00%
2019/11/12	20	213.50	0	0.00	216.00	20	8,610	0.23%
2019/11/11	2	208.25	3	209.00	208.50	-1	8,608	-0.01%
2019/11/08	8	211.81	3	211.83	212.00	5	8,645	0.06%
2019/11/07	10	215.35	11	217.55	215.00	-1	8,609	-0.01%
2019/11/06	12	214.63	13	213.15	214.50	-1	8,457	-0.01%
2019/11/05	2	216.00	1	217.50	219.00	1	8,509	0.01%
2019/11/04	7	211.07	10	209.80	209.00	-3	8,435	-0.04%
2019/11/01	13	201.69	5	201.10	202.00	8	8,321	0.10%
2019/10/31	0	0.00	6	196.33	196.00	-6	8,247	-0.07%
2019/10/30	2	195.50	11	196.09	196.50	-9	8,202	-0.11%
2019/10/29	31	195.02	31	192.50	192.50	0	8,153	0.00%
2019/10/28	11	195.95	12	198.50	195.50	-1	8,093	-0.01%
2019/10/25	16	198.03	6	199.67	196.00	10	7,976	0.13%
2019/10/24	21	206.26	7	203.14	208.00	14	7,783	0.18%
2019/10/23	24	200.71	8	197.63	204.50	16	7,616	0.21%
2019/10/22	0	0.00	1	187.00	188.00	-1	7,291	-0.01%
2019/10/21	1	186.50	1	186.00	186.50	0	7,455	0.00%
2019/10/18	1	187.50	0	0.00	187.50	1	7,610	0.01%
2019/10/17	10	187.50	2	185.00	188.00	8	7,773	0.10%
2019/10/16	2	186.50	0	0.00	183.50	2	7,984	0.03%
2019/10/09	3	185.00	0	0.00	181.00	3	8,577	0.03%
2019/10/07	1	190.00	0	0.00	188.50	1	8,873	0.01%
2019/10/03	2	186.00	0	0.00	190.00	2	8,853	0.02%
2019/10/02	0	0.00	2	186.00	187.00	-2	8,806	-0.02%
2019/10/01	0	0.00	1	182.50	184.50	-1	8,797	-0.01%
2019/09/27	0	0.00	1	177.50	178.00	-1	8,791	-0.01%
2019/09/26	3	182.50	81	184.32	182.00	-78	8,861	-0.88%
2019/09/25	80	185.63	0	0.00	186.00	80	8,969	0.89%
2019/09/24	0	0.00	55	184.50	184.50	-55	9,037	-0.61%
2019/09/19	55	189.91	2	188.50	189.00	53	9,051	0.59%
2019/09/16	1	185.50	90	183.50	185.50	-89	8,984	-0.99%
2019/09/09	0	0.00	1	188.00	187.00	-1	9,104	-0.01%
2019/09/06	2	190.25	0	0.00	189.50	2	9,071	0.02%
2019/09/05	1	188.00	1	187.00	188.50	0	9,019	0.00%
2019/09/04	10	186.00	0	0.00	186.00	10	9,087	0.11%
2019/09/02	40	190.88	3	190.50	193.00	37	9,158	0.40%
2019/08/30	0	0.00	2	188.00	186.00	-2	9,151	-0.02%
2019/08/29	44	181.88	7	179.64	181.00	37	8,927	0.41%
2019/08/28	0	0.00	1	174.00	174.50	-1	8,746	-0.01%
2019/08/27	1	171.00	0	0.00	170.50	1	8,712	0.01%
2019/08/26	5	169.50	80	171.38	169.00	-75	8,721	-0.86%
2019/08/23	5	176.00	0	0.00	174.00	5	8,719	0.06%
2019/08/22	12	175.33	13	174.00	172.50	-1	8,672	-0.01%
2019/08/21	1	171.00	0	0.00	171.50	1	8,625	0.01%
2019/08/20	9	174.22	13	174.23	174.50	-4	8,606	-0.05%
2019/08/19	6	172.08	3	170.50	173.00	3	8,560	0.04%
2019/08/15	1	162.00	0	0.00	162.50	1	8,671	0.01%
2019/08/14	2	164.00	1	164.50	163.50	1	8,845	0.01%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/12	11	166.73	0	0.00	166.00	11	8,947	0.12%
2019/08/08	11	165.82	0	0.00	165.00	11	8,953	0.12%
2019/08/06	0	0.00	2	152.00	157.00	-2	8,777	-0.02%
2019/08/05	6	158.00	1	157.50	157.00	5	8,765	0.06%
2019/07/31	5	166.00	0	0.00	166.00	5	8,810	0.06%
2019/07/30	6	167.17	0	0.00	167.00	6	8,860	0.07%
2019/07/29	10	171.25	0	0.00	171.00	10	8,840	0.11%
2019/07/25	1	170.00	0	0.00	172.50	1	8,846	0.01%
2019/07/24	1	171.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	2	176.25	2	174.00	174.00	0	8,664	0.00%
2019/07/22	1	172.00	1	173.00	174.50	0	8,548	0.00%
2019/07/19	0	0.00	1	168.50	172.00	-1	8,467	-0.01%
2019/07/18	5	162.00	0	0.00	163.00	5	8,291	0.06%
2019/07/17	1	171.00	1	173.00	171.00	0	8,060	0.00%
2019/07/16	3	181.00	1	179.50	178.00	2	7,826	0.03%
2019/07/12	20	175.50	0	0.00	173.50	20	7,482	0.27%
2019/07/11	2	184.50	1	183.50	183.00	1	7,361	0.01%
2019/07/10	0	0.00	1	175.00	175.00	-1	7,157	-0.01%
2019/07/08	2	172.75	1	174.00	172.50	1	7,125	0.01%
2019/07/05	1	173.50	1	175.00	176.00	0	7,098	0.00%
2019/07/04	1	175.50	2	176.25	175.50	-1	7,094	-0.01%
2019/07/03	1	175.50	0	0.00	175.50	1	7,060	0.01%
2019/07/02	3	187.50	1	185.00	185.00	2	6,959	0.03%
2019/06/28	1	172.50	1	173.00	173.00	0	6,638	0.00%
2019/06/25	0	0.00	10	168.50	168.00	-10	6,567	-0.15%
2019/06/21	1	171.50	1.1	171.41	170.50	-0.1	6,497	0.00%
2019/06/20	10	168.80	0	0.00	170.00	10	6,423	0.16%
2019/06/19	3	170.33	1	170.00	171.00	2	6,341	0.03%
2019/06/14	2	162.50	2	164.00	164.00	0	6,163	0.00%
2019/06/13	3	163.83	2	163.00	163.00	1	6,187	0.02%
2019/06/12	0.1	166.00	4	162.00	165.50	-3.9	6,208	-0.06%
2019/06/10	5	157.40	1	157.00	159.50	4	5,964	0.07%
2019/06/06	0	0.00	2	149.50	149.50	-2	5,840	-0.03%
2019/06/05	2	165.25	2	166.00	166.00	0	5,626	0.00%
2019/05/31	0	0.00	4	163.50	167.50	-4	5,547	-0.07%
2019/05/30	6	163.08	2	161.00	163.00	4	5,429	0.07%
2019/05/29	3	161.17	4	162.25	164.00	-1	5,374	-0.02%
2019/05/28	1	163.50	1	163.00	162.00	0	5,328	0.00%
2019/05/27	4	163.38	3	163.33	163.50	1	5,268	0.02%
2019/05/24	3	165.33	2	165.50	165.00	1	5,269	0.02%
2019/05/23	3	165.17	2	167.00	167.00	1	5,178	0.02%
2019/05/20	0	0.00	25	184.50	180.00	-25	4,779	-0.52%
2019/05/15	1	204.50	1	200.00	200.50	0	4,841	0.00%
2019/05/14	5	201.00	5	202.50	202.50	0	4,814	0.00%
2019/05/13	1	198.50	0	0.00	200.00	1	4,775	0.02%
2019/05/10	2	212.00	2	210.50	211.00	0	4,720	0.00%
2019/05/08	0	0.00	0	217.00	217.00	0	4,657	0.00%
2019/05/03	0	0.00	1	207.00	207.00	-1	4,588	-0.02%
2019/04/30	0	0.00	1	198.50	201.50	-1	4,561	-0.02%
2019/04/29	1	200.50	0	0.00	200.00	1	4,616	0.02%
2019/04/25	3	203.33	2	204.50	204.50	1	4,648	0.02%
2019/04/22	0	0.00	1	198.50	198.00	-1	4,558	-0.02%
2019/04/19	2	199.00	2	199.50	199.50	0	4,556	0.00%
2019/04/18	4	200.25	4	198.00	198.50	0	4,523	0.00%
2019/04/15	1	196.00	0	0.00	196.00	1	4,456	0.02%
2019/04/11	0	0.00	6	199.67	200.00	-6	4,447	-0.13%
2019/04/10	0	0.00	10	194.00	197.50	-10	4,415	-0.23%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/03/29	1	195.50	2	196.00	198.00	-1	4,173	-0.02%
2019/03/25	1	184.50	0	0.00	190.00	1	4,125	0.02%
2019/03/22	0	0.00	5	191.00	191.00	-5	4,112	-0.12%
2019/03/19	15	184.50	0	0.00	187.00	15	4,038	0.37%
2019/03/18	20	184.88	0	0.00	188.50	20	3,989	0.50%
2019/03/15	10	179.50	5	181.10	179.00	5	3,934	0.13%
2019/03/14	1	175.50	0	0.00	176.00	1	3,816	0.03%
2019/03/13	1	177.00	0	0.00	176.50	1	3,830	0.03%
2019/03/12	0	0.00	6	175.08	174.00	-6	3,846	-0.16%
2019/03/07	0	0.00	15	171.70	172.50	-15	4,047	-0.37%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/02/26	3	174.00	0	0.00	173.50	3	3,974	0.08%
2019/02/25	5	174.50	0	0.00	173.50	5	3,955	0.13%
2019/02/15	0	0.00	3	176.00	174.50	-3	3,804	-0.08%
2019/02/12	18	161.42	0	0.00	161.00	18	3,566	0.50%
2019/01/24	0	0.00	1	151.00	150.00	-1	3,755	-0.03%
2019/01/22	1	155.00	0	0.00	155.00	1	3,730	0.03%
2019/01/21	0	0.00	2	156.50	155.50	-2	3,802	-0.05%
2019/01/18	3	151.67	1	151.00	150.50	2	3,791	0.05%
2019/01/16	0	0.00	1	150.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	1	147.50	148.00	-1	3,818	-0.03%
2019/01/11	0	0.00	2	143.50	144.00	-2	3,953	-0.05%
2019/01/09	0	0.00	1	145.00	146.00	-1	4,044	-0.02%
2019/01/08	2	142.50	0	0.00	142.00	2	4,006	0.05%
2018/12/12	0	0.00	2	138.75	138.50	-2	4,429	-0.05%
2018/12/11	1	137.00	0	0.00	137.00	1	4,426	0.02%
2018/12/05	1	141.50	0	0.00	142.00	1	4,578	0.02%
2018/12/04	1	146.50	2	149.75	140.50	-1	4,575	-0.02%
2018/12/03	1	143.00	0	0.00	143.00	1	4,547	0.02%
2018/11/30	0	0.00	1	130.00	130.00	-1	4,588	-0.02%
2018/11/06	2	132.50	0	0.00	133.00	2	4,703	0.04%
2018/10/30	0	0.00	1	130.00	135.00	-1	4,816	-0.02%
2018/10/29	1	126.00	0	0.00	126.50	1	4,747	0.02%
2018/10/23	78	135.74	0	0.00	135.00	78	4,494	1.74%
2018/10/08	1	134.50	0	0.00	133.00	1	4,119	0.02%
2018/10/05	0	0.00	1	141.50	143.00	-1	4,043	-0.02%
2018/09/21	0	0.00	1	152.50	153.50	-1	3,834	-0.03%
2018/09/07	1	156.50	0	0.00	154.50	1	3,671	0.03%
2018/09/06	1	152.00	1	152.50	153.50	0	3,662	0.00%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	0	0.00	1	147.00	147.00	-1	3,492	-0.03%
2018/08/31	1	151.00	0	0.00	150.50	1	3,446	0.03%
2018/08/15	1	150.50	1	150.00	150.00	0	3,262	0.00%
2018/08/13	1	158.00	1	155.00	155.00	0	3,127	0.00%
2018/08/02	1	141.50	0	0.00	143.00	1	2,725	0.04%
2018/07/20	0	0.00	1	143.00	143.00	-1	2,799	-0.04%
2018/07/18	0	0.00	4	141.88	144.00	-4	2,776	-0.14%
2018/07/04	0	0.00	1	138.00	138.50	-1	2,722	-0.04%
2018/07/02	7	135.50	7	137.00	135.50	0	2,752	0.00%
2018/06/29	1	137.00	0	0.00	137.50	1	2,736	0.04%
2018/06/28	2	134.00	0	0.00	133.00	2	2,705	0.07%
2018/06/20	0	0.00	1	141.50	140.50	-1	2,727	-0.04%
2018/06/19	4	138.38	1	141.50	141.50	3	2,798	0.11%
2018/06/14	1	152.50	0	0.00	145.00	1	2,643	0.04%
2018/06/11	1	146.50	4	146.13	145.00	-3	2,586	-0.12%
2018/06/08	1	146.50	1	145.00	145.50	0	2,640	0.00%
2018/06/07	1	145.00	9	145.33	147.00	-8	2,671	-0.30%
2018/06/06	1	140.50	2	141.50	142.00	-1	2,587	-0.04%
2018/06/04	1	137.00	2	137.50	137.50	-1	2,620	-0.04%
2018/05/31	0	0.00	1	136.00	135.50	-1	2,658	-0.04%
2018/05/29	2	136.00	0	0.00	136.00	2	2,617	0.08%
2018/05/25	5	137.50	0	0.00	137.00	5	2,707	0.18%
2018/05/21	1	136.50	0	0.00	136.50	1	2,905	0.03%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/10	0	0.00	2	133.50	133.50	-2	3,648	-0.05%
2018/05/09	0	0.00	4	130.75	133.50	-4	3,715	-0.11%
2018/05/07	7	121.57	0	0.00	121.50	7	3,762	0.19%
2018/05/04	0	0.00	2	124.50	125.00	-2	3,779	-0.05%
2018/05/03	2	122.50	0	0.00	122.00	2	3,828	0.05%
2018/03/28	1	130.00	0	0.00	129.50	1	4,305	0.02%
2018/03/22	0	0.00	1	140.00	136.50	-1	4,206	-0.02%
2018/03/19	3	138.00	0	0.00	138.00	3	4,056	0.07%
2018/03/16	0	0.00	5	139.90	139.50	-5	4,042	-0.12%
2018/03/15	2	139.50	5	138.40	138.00	-3	3,958	-0.08%
2018/03/14	1	136.00	1	137.00	138.50	0	3,920	0.00%
2018/03/13	0	0.00	3	134.50	135.00	-3	3,844	-0.08%
2018/03/08	4	134.00	0	0.00	130.00	4	3,808	0.11%
2018/03/07	1	130.50	1	130.50	129.00	0	3,724	0.00%
2018/03/02	3	128.00	0	0.00	128.50	3	3,629	0.08%
2018/02/26	1	129.00	1	129.50	129.00	0	3,518	0.00%
2018/02/23	0	0.00	2	127.25	127.50	-2	3,511	-0.06%
2018/02/22	1	126.00	0	0.00	126.00	1	3,499	0.03%
2018/02/21	1	125.00	0	0.00	125.50	1	3,441	0.03%
2018/02/07	2	122.75	1	122.00	121.50	1	3,289	0.03%
2018/02/06	1	124.00	1	120.50	124.50	0	3,121	0.00%
2018/02/05	1	129.00	1	131.00	131.00	0	2,986	0.00%
2018/02/02	0	0.00	3	128.83	130.50	-3	2,839	-0.11%
2018/01/31	0	0.00	2	122.00	122.50	-2	2,555	-0.08%
2018/01/30	0	0.00	1	121.50	122.00	-1	2,420	-0.04%
2018/01/29	1	125.00	0	0.00	124.00	1	2,375	0.04%
2018/01/22	1	122.50	1	123.50	125.00	0	2,134	0.00%
2018/01/19	1	127.00	2	126.50	123.50	-1	2,076	-0.05%
2018/01/18	2	128.25	4	129.25	128.00	-2	1,964	-0.10%
2018/01/17	4	127.38	1	128.00	126.50	3	1,851	0.16%
2018/01/16	2	125.75	2	128.75	126.00	0	1,780	0.00%
2018/01/15	1	120.00	0	0.00	120.50	1	1,547	0.06%
2018/01/08	1	118.00	0	0.00	116.00	1	1,453	0.07%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析