耀勝 (3207)-國票-新莊券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	140.20	7	139.00	139.00	3	2,860	0.10%
2024/05/17	1	151.50	0	0.00	150.00	1	2,793	0.04%
2024/05/16	5	151.50	0	0.00	153.00	5	2,812	0.18%
2024/05/14	6	145.50	0	0.00	145.00	6	2,853	0.21%
2024/05/13	2	145.75	0	0.00	146.50	2	2,856	0.07%
2024/05/10	2	143.00	0	0.00	143.00	2	2,849	0.07%
2024/05/09	0	0.00	2	156.00	146.00	-2	2,830	-0.07%
2024/04/30	0	0.00	1	156.00	160.00	-1	2,746	-0.04%
2024/04/26	1	147.00	0	0.00	147.00	1	2,686	0.04%
2024/04/25	1	147.50	0	0.00	146.00	1	2,648	0.04%
2024/04/15	0	0.00	0.2	137.50	137.00	-0.2	2,562	-0.01%
2024/03/27	0	0.00	0.2	124.00	124.50	-0.2	2,312	-0.01%
2024/03/26	0	0.00	1	124.00	122.50	-1	2,293	-0.04%
2024/03/25	1	135.50	1	135.50	129.50	0	2,217	0.00%
2024/03/22	1	132.50	1	132.00	132.00	0	2,167	0.00%
2024/03/21	1	129.50	1	132.50	129.50	0	2,075	0.00%
2024/03/20	1	128.00	0	0.00	128.00	1	1,991	0.05%
2024/03/18	0	0.00	1	120.00	122.00	-1	1,581	-0.06%
2024/03/15	0	0.00	1	110.00	111.00	-1	1,477	-0.07%
2024/03/11	0	0.00	1	95.70	98.50	-1	1,284	-0.08%
2024/03/08	3	94.20	2	95.55	94.20	1	1,280	0.08%
2024/03/07	0	0.00	10	95.50	94.50	-10	1,285	-0.78%
2024/03/05	40	97.08	30	98.70	97.50	10	1,242	0.80%
2024/02/26	0	0.00	0.7	90.40	91.10	-0.7	1,131	-0.07%
2024/02/23	0	0.00	2	90.35	89.70	-2	1,106	-0.18%
2024/02/22	2	89.10	1	88.60	89.00	1	1,102	0.09%
2024/02/19	1	89.20	3	89.93	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	1	86.20	87.70	-1	1,047	-0.10%
2024/02/15	0	0.00	2	84.40	84.40	-2	1,003	-0.20%
2024/01/29	1	84.70	0	0.00	84.90	1	985	0.10%
2024/01/15	0	0.00	2	82.50	85.30	-2	1,027	-0.19%
2024/01/05	0	0.00	1	83.50	83.00	-1	1,054	-0.09%
2023/12/28	0	0.00	2	81.70	81.50	-2	1,028	-0.19%
2023/12/11	0	0.00	1	77.70	77.40	-1	927	-0.11%
2023/12/08	1	81.00	0	0.00	79.70	1	921	0.11%
2023/12/05	0	0.00	4	78.45	79.30	-4	866	-0.46%
2023/12/04	4	78.00	0	0.00	78.80	4	859	0.47%
2023/11/29	0	0.00	2	75.25	75.80	-2	832	-0.24%
2023/11/28	0	0.00	10	74.45	74.60	-10	821	-1.22%
2023/11/27	0	0.00	10	73.20	73.40	-10	805	-1.24%
2023/11/06	1	68.90	0	0.00	70.80	1	1,041	0.10%
2023/10/27	0	0.00	1	70.10	70.40	-1	1,249	-0.08%
2023/10/25	0	0.00	2	71.75	72.10	-2	1,266	-0.16%
2023/10/24	2	65.20	0	0.00	67.30	2	1,217	0.16%
2023/10/17	0.2	65.00	0	0.00	63.90	0.2	1,353	0.01%
2023/10/16	1	72.00	0	0.00	69.50	1	1,343	0.07%
2023/10/11	1	73.00	0	0.00	72.80	1	1,563	0.06%
2023/10/05	0	0.00	2	76.20	75.60	-2	1,626	-0.12%
2023/09/22	1	73.80	0	0.00	74.20	1	3,030	0.03%
2023/09/21	0	74.00	0	0.00	73.80	0	3,774	0.00%
2023/09/18	2	75.10	0	0.00	75.10	2	4,199	0.05%
2023/09/14	1.1	77.70	0	0.00	77.00	1.1	4,352	0.03%
2023/09/13	0.1	76.60	0	0.00	76.90	0.1	4,433	0.00%
2023/08/23	0	0.00	1	77.00	77.70	-1	4,861	-0.02%
2023/08/22	8	78.49	0	0.00	77.90	8	4,873	0.16%
2023/08/21	31	82.25	0	0.00	81.60	31	4,869	0.64%
2023/08/17	0	0.00	2	84.40	84.90	-2	4,915	-0.04%
2023/08/15	0.1	77.90	1	78.20	78.40	-0.9	4,914	-0.02%
2023/08/10	1	76.10	0	0.00	76.30	1	5,435	0.02%
2023/08/09	1	74.00	0	0.00	76.10	1	5,430	0.02%
2023/08/08	1.2	76.70	1	77.20	73.10	0.2	5,430	0.00%
2023/08/07	0.1	78.50	0	0.00	78.10	0.1	5,342	0.00%
2023/08/02	1	81.80	0	0.00	81.40	1	5,349	0.02%
2023/07/31	2	87.50	1	88.00	85.40	1	5,370	0.02%
2023/07/27	1	85.00	0	0.00	84.70	1	5,365	0.02%
2023/07/25	0	0.00	1	88.00	87.60	-1	5,347	-0.02%
2023/07/21	1.1	81.73	0	0.00	82.10	1.1	5,260	0.02%
2023/07/20	1	82.50	0	0.00	83.90	1	5,263	0.02%
2023/07/19	2	83.60	0	0.00	84.00	2	5,287	0.04%
2023/07/18	2	92.40	5	89.72	86.00	-3	5,270	-0.06%
2023/07/17	6	84.75	16	83.81	88.00	-10	5,124	-0.20%
2023/07/14	5	81.74	0	0.00	81.00	5	5,084	0.10%
2023/07/13	10	82.58	2	81.60	82.20	8	5,087	0.16%
2023/07/11	0	0.00	2.1	83.62	83.30	-2.1	5,157	-0.04%
2023/07/07	2	87.35	0	0.00	87.20	2	5,127	0.04%
2023/07/05	0	87.40	1	88.40	87.10	-1	5,114	-0.02%
2023/07/04	2	88.00	2	88.70	87.10	0	5,059	0.00%
2023/07/03	1	88.60	1	97.80	87.30	0	4,964	0.00%
2023/06/30	2	95.90	4	99.85	95.80	-2	4,628	-0.04%
2023/06/29	3	91.83	21.3	93.28	98.70	-18.3	3,986	-0.46%
2023/06/28	2	85.90	5	89.68	89.80	-3	3,272	-0.09%
2023/06/27	5	81.76	4	82.80	81.70	1	3,067	0.03%
2023/06/21	8	81.88	4	82.70	81.40	4	2,972	0.13%
2023/06/20	0	0.00	4	82.00	82.30	-4	2,939	-0.14%
2023/06/19	0	0.00	5.1	78.72	80.50	-5.1	2,889	-0.18%
2023/06/15	0	0.00	5	77.58	78.30	-5	2,871	-0.17%
2023/06/14	5	77.96	4	76.80	76.80	1	2,846	0.04%
2023/06/13	1	73.20	4	72.00	73.20	-3	2,806	-0.11%
2023/06/12	1	73.30	6	74.40	71.80	-5	2,807	-0.18%
2023/06/09	4	75.93	5	77.00	75.30	-1	2,788	-0.04%
2023/05/29	15	81.77	0	0.00	81.50	15	3,709	0.40%
2023/05/26	1	77.30	1	77.80	76.50	0	3,724	0.00%
2023/05/22	1	81.20	0	0.00	81.20	1	3,877	0.03%
2023/05/18	1	81.40	0	0.00	81.50	1	4,183	0.02%
2023/05/17	5	83.40	1	83.30	80.20	4	4,284	0.09%
2023/05/16	0	0.00	15	82.58	85.90	-15	3,983	-0.38%
2023/05/15	10	76.50	3	76.57	78.10	7	4,003	0.17%
2023/05/12	3	76.60	0	0.00	77.00	3	4,080	0.07%
2023/05/09	2	75.60	0	0.00	74.70	2	4,233	0.05%
2023/05/08	0	0.00	36	77.74	78.10	-36	4,312	-0.83%
2023/05/05	1	74.10	1	76.80	76.70	0	4,393	0.00%
2023/05/02	36	76.00	0	0.00	77.10	36	4,863	0.74%
2023/04/25	0	0.00	2	74.20	73.50	-2	4,898	-0.04%
2023/04/24	2	75.80	0	0.00	76.20	2	4,870	0.04%
2023/04/18	2	73.75	1	73.80	73.60	1	4,849	0.02%
2023/04/17	1	74.00	0	0.00	73.90	1	4,825	0.02%
2023/04/14	4	80.50	4	79.80	79.00	0	4,719	0.00%
2023/04/12	0	0.00	7	79.47	79.70	-7	4,677	-0.15%
2023/04/11	6	78.72	1	79.80	78.50	5	4,652	0.11%
2023/04/07	0	0.00	13	76.26	76.40	-13	4,604	-0.28%
2023/04/06	14	74.06	0	0.00	75.80	14	4,624	0.30%
2023/03/29	1	71.90	0	0.00	71.90	1	4,578	0.02%
2023/03/28	1	73.50	0	0.00	72.20	1	4,572	0.02%
2023/03/27	0	0.00	1	76.00	75.00	-1	4,532	-0.02%
2023/03/23	1	79.00	0	0.00	78.30	1	4,516	0.02%
2023/03/22	0	0.00	1	81.20	79.30	-1	4,525	-0.02%
2023/03/13	0	0.00	1	80.00	79.00	-1	5,123	-0.02%
2023/03/09	1	78.40	1	78.60	78.00	0	5,100	0.00%
2023/03/08	0	0.00	1	82.80	82.40	-1	5,066	-0.02%
2023/03/07	0	0.00	1	81.80	82.80	-1	5,068	-0.02%
2023/03/06	1	79.40	2	78.35	80.70	-1	5,033	-0.02%
2023/03/03	7	76.76	1	76.70	76.30	6	5,080	0.12%
2023/03/02	1	79.60	3	80.20	77.80	-2	5,013	-0.04%
2023/03/01	1	73.70	0	0.00	78.50	1	4,898	0.02%
2023/02/24	0	0.00	25	71.58	71.40	-25	5,070	-0.49%
2023/02/23	26	72.50	0	0.00	73.00	26	5,100	0.51%
2023/02/22	0	0.00	1	71.80	70.50	-1	5,132	-0.02%
2023/02/20	0	0.00	1	69.10	69.40	-1	5,116	-0.02%
2023/02/17	7	66.57	4	66.80	67.60	3	5,091	0.06%
2023/02/16	10	65.75	8	65.90	66.70	2	4,959	0.04%
2023/02/15	0	0.00	3	62.60	65.80	-3	5,019	-0.06%
2023/02/14	2	61.05	0	0.00	61.20	2	4,920	0.04%
2023/02/13	0	0.00	2	60.90	60.00	-2	5,071	-0.04%
2023/02/10	1	59.90	0	0.00	58.30	1	5,213	0.02%
2023/02/07	1	59.60	1	58.90	59.80	0	5,972	0.00%
2023/02/02	6	59.53	7	60.31	60.80	-1	5,849	-0.02%
2023/02/01	6	56.13	8	57.53	58.10	-2	5,617	-0.04%
2023/01/31	0	0.00	6	53.73	53.60	-6	5,415	-0.11%
2023/01/13	2	50.70	0	0.00	50.70	2	5,384	0.04%
2022/12/26	1	49.30	1	49.05	51.00	0	6,105	0.00%
2022/12/16	7	51.19	6	51.00	51.00	1	6,255	0.02%
2022/12/15	1	52.10	1	52.10	52.10	0	6,246	0.00%
2022/12/14	1	52.10	1	52.70	52.70	0	6,239	0.00%
2022/12/13	1	52.60	5	52.10	52.20	-4	6,215	-0.06%
2022/12/09	13	54.58	13	54.43	53.90	0	6,219	0.00%
2022/12/08	10	54.50	0	0.00	54.50	10	6,125	0.16%
2022/12/07	1	51.00	0	0.00	52.20	1	6,086	0.02%
2022/12/06	1	53.00	14	53.50	53.00	-13	6,145	-0.21%
2022/12/05	8	51.68	5	52.20	53.40	3	6,046	0.05%
2022/12/02	11	50.55	2	53.05	50.20	9	6,014	0.15%
2022/12/01	0	0.00	4	53.10	53.10	-4	5,903	-0.07%
2022/11/30	1	54.10	0	0.00	53.10	1	5,939	0.02%
2022/11/28	1	53.70	0	0.00	53.70	1	6,002	0.02%
2022/11/25	8	55.45	9	55.78	54.00	-1	6,089	-0.02%
2022/11/23	11	53.73	11	54.01	54.30	0	6,238	0.00%
2022/11/22	6	54.10	0	0.00	54.80	6	6,208	0.10%
2022/11/15	3	49.32	4	49.39	49.75	-1	6,015	-0.02%
2022/11/11	5	53.66	9	52.19	50.20	-4	6,089	-0.07%
2022/11/10	2	53.75	1	53.70	53.60	1	6,031	0.02%
2022/11/09	6	53.25	9	53.17	53.70	-3	6,016	-0.05%
2022/11/08	10	52.74	12	52.87	52.50	-2	5,839	-0.03%
2022/11/07	12	52.75	10	53.06	53.60	2	5,602	0.04%
2022/11/04	19	50.28	21	50.42	51.70	-2	5,235	-0.04%
2022/11/03	3	47.85	3	48.63	47.65	0	4,855	0.00%
2022/11/02	0	0.00	1	46.70	46.10	-1	4,703	-0.02%
2022/11/01	0	0.00	2	47.00	47.30	-2	4,686	-0.04%
2022/10/31	3	46.90	0	0.00	45.50	3	4,679	0.06%
2022/10/26	2	42.58	0	0.00	43.55	2	4,615	0.04%
2022/10/25	3	44.45	3	45.25	43.55	0	4,609	0.00%
2022/10/13	0	0.00	8	42.00	41.45	-8	4,378	-0.18%
2022/10/11	1	43.35	0	0.00	42.35	1	4,331	0.02%
2022/10/06	4	45.96	3	46.17	46.45	1	4,187	0.02%
2022/10/05	2	44.38	9	44.51	44.25	-7	4,096	-0.17%
2022/10/04	1	42.20	1	44.00	43.55	0	4,048	0.00%
2022/10/03	5	40.50	0	0.00	40.85	5	4,002	0.12%
2022/09/29	0	0.00	1	41.40	40.80	-1	3,985	-0.03%
2022/09/28	1	40.80	3	39.40	39.40	-2	3,967	-0.05%
2022/09/27	6	42.70	0	0.00	43.40	6	3,917	0.15%
2022/09/23	5	43.58	9	43.02	42.55	-4	3,856	-0.10%
2022/09/22	2	44.45	2	44.95	46.05	0	3,809	0.00%
2022/09/21	1	45.15	1	44.80	44.80	0	3,788	0.00%
2022/09/19	1	45.85	0	0.00	45.70	1	3,819	0.03%
2022/09/16	4	47.84	4	47.43	46.90	0	3,809	0.00%
2022/09/15	4	48.45	0	0.00	47.50	4	3,764	0.11%
2022/09/13	2	47.58	5	47.69	47.20	-3	3,585	-0.08%
2022/09/12	7	45.20	8	43.42	45.10	-1	3,417	-0.03%
2022/09/08	4	44.29	8	43.82	44.65	-4	3,356	-0.12%
2022/09/06	12	42.94	3	42.20	42.60	9	3,317	0.27%
2022/09/05	4	44.20	13	44.55	43.80	-9	3,288	-0.27%
2022/09/02	3	46.55	15	45.35	44.55	-12	3,279	-0.37%
2022/09/01	10	46.08	2	45.00	46.00	8	3,177	0.25%
2022/08/31	6	49.58	0	0.00	48.50	6	3,073	0.20%
2022/08/30	0	0.00	1	48.95	50.70	-1	2,859	-0.03%
2022/08/29	7	47.31	3	46.23	46.10	4	2,826	0.14%
2022/08/26	14	48.81	3	49.35	48.65	11	2,817	0.39%
2022/08/24	4	44.53	5	44.21	45.25	-1	2,807	-0.04%
2022/08/23	3	41.25	7	41.26	41.15	-4	2,719	-0.15%
2022/08/19	0	0.00	1	44.60	43.90	-1	2,763	-0.04%
2022/08/18	5	42.50	11	42.59	43.90	-6	2,728	-0.22%
2022/08/17	12	40.59	2	39.45	40.80	10	2,609	0.38%
2022/08/16	1	39.20	0	0.00	39.20	1	2,527	0.04%
2022/08/15	1	36.45	0	0.00	36.45	1	2,505	0.04%
2022/08/12	0	0.00	22	35.24	34.35	-22	2,527	-0.87%
2022/08/10	0	0.00	7	38.04	37.60	-7	2,541	-0.28%
2022/08/09	0	0.00	2	40.00	39.10	-2	2,523	-0.08%
2022/08/05	7	39.32	0	0.00	39.50	7	2,472	0.28%
2022/08/04	0	0.00	6	36.73	37.30	-6	2,449	-0.24%
2022/08/03	0	0.00	2	38.15	38.15	-2	2,429	-0.08%
2022/07/29	2	37.45	0	0.00	37.20	2	2,517	0.08%
2022/07/28	2	36.95	3	36.10	37.10	-1	2,535	-0.04%
2022/07/27	3	35.47	0	0.00	35.95	3	2,556	0.12%
2022/07/26	0	0.00	4	34.30	34.50	-4	2,544	-0.16%
2022/07/25	4	35.93	0	0.00	35.75	4	2,544	0.16%
2022/07/22	2	35.40	0	0.00	35.15	2	2,513	0.08%
2022/07/21	0	0.00	9	34.92	34.75	-9	2,512	-0.36%
2022/07/19	7	34.54	0	0.00	34.60	7	2,498	0.28%
2022/07/11	1	28.40	0	0.00	28.30	1	2,398	0.04%
2022/07/07	1	27.90	0	0.00	27.85	1	2,394	0.04%
2022/07/06	1	27.50	0	0.00	27.40	1	2,390	0.04%
2022/06/30	2	30.45	0	0.00	30.10	2	2,464	0.08%
2022/06/16	5	34.30	10	34.42	33.60	-5	2,238	-0.22%
2022/06/15	1	34.55	13	34.50	34.30	-12	2,173	-0.55%
2022/06/13	5	35.75	3	35.57	35.20	2	2,085	0.10%
2022/06/10	1	35.50	0	0.00	35.05	1	2,041	0.05%
2022/06/09	5	34.45	1	35.00	35.30	4	2,011	0.20%
2022/06/08	1	34.55	3	35.70	34.55	-2	1,976	-0.10%
2022/06/07	4	35.39	4	35.31	35.60	0	1,918	0.00%
2022/06/06	12	34.83	9	35.37	34.75	3	1,844	0.16%
2022/06/02	1	32.00	1	32.25	33.45	0	1,702	0.00%
2022/06/01	15	33.88	6	32.68	31.00	9	1,618	0.56%
2022/05/31	2	31.20	0	0.00	31.90	2	1,443	0.14%
2022/05/30	1	32.10	2	31.40	30.70	-1	1,388	-0.07%
2022/05/27	7	29.99	7	30.32	30.75	0	1,311	0.00%
2022/05/26	2	29.80	1	29.25	29.10	1	1,260	0.08%
2022/05/23	0	0.00	6	30.25	29.85	-6	1,141	-0.53%
2022/05/20	6	28.98	0	0.00	29.90	6	1,074	0.56%
2022/05/06	0	0.00	1	28.30	29.35	-1	798	-0.13%
2022/05/05	20	28.46	19	28.89	29.10	1	764	0.13%
2022/04/12	0	0.00	1	25.30	25.40	-1	533	-0.19%
2022/04/11	0	0.00	4	25.15	24.60	-4	548	-0.73%
2022/04/07	5	26.50	3	25.60	24.85	2	524	0.38%
2022/04/06	8	25.64	5	25.85	26.00	3	491	0.61%
2022/03/21	2	23.20	2	23.20	23.10	0	605	0.00%
2022/02/07	0	0.00	1	21.35	22.80	-1	3,052	-0.03%
2022/01/25	0	0.00	1	20.10	20.15	-1	3,175	-0.03%
2022/01/19	2	20.75	2	20.95	20.65	0	3,794	0.00%
2022/01/13	0	0.00	2	21.45	20.90	-2	3,960	-0.05%
2022/01/10	0	0.00	3	21.58	21.50	-3	4,264	-0.07%
2022/01/05	0	0.00	1	22.15	22.05	-1	4,480	-0.02%
2021/12/27	1	23.25	3	24.03	23.05	-2	4,508	-0.04%
2021/12/23	0	0.00	2	23.85	23.60	-2	4,571	-0.04%
2021/12/20	2	22.55	0	0.00	22.30	2	4,636	0.04%
2021/12/17	2	23.60	2	23.65	23.55	0	4,644	0.00%
2021/12/14	5	23.76	0	0.00	24.00	5	4,777	0.10%
2021/12/09	3	24.22	5	25.34	24.10	-2	4,765	-0.04%
2021/12/07	2	24.00	2	24.80	23.70	0	4,766	0.00%
2021/12/03	4	23.85	3	24.47	23.85	1	4,765	0.02%
2021/12/02	3	23.83	0	0.00	23.50	3	4,768	0.06%
2021/11/30	0	0.00	1	24.20	24.30	-1	4,764	-0.02%
2021/11/29	5	23.25	2	23.73	24.00	3	4,768	0.06%
2021/11/25	0	0.00	3	24.43	24.70	-3	4,770	-0.06%
2021/11/23	2	22.35	1	22.70	21.90	1	4,792	0.02%
2021/11/22	6	24.75	3	25.50	24.20	3	4,730	0.06%
2021/11/17	2	26.65	0	0.00	26.10	2	3,880	0.05%
2021/11/16	0	0.00	1	27.80	27.80	-1	3,830	-0.03%
2021/11/15	2	28.25	4	26.15	28.20	-2	3,773	-0.05%
2021/11/11	0	0.00	1	26.70	27.10	-1	3,582	-0.03%
2021/11/09	1	26.95	0	0.00	27.00	1	3,341	0.03%
2021/11/08	10	26.70	11	25.78	24.55	-1	3,162	-0.03%
2021/11/05	20	25.73	10	26.20	25.50	10	2,889	0.35%
2021/11/04	1	25.00	1	24.50	25.70	0	2,744	0.00%
2021/11/02	2	22.90	1	23.15	23.40	1	2,575	0.04%
2021/11/01	0	0.00	10	22.91	23.30	-10	2,499	-0.40%
2021/10/29	9	22.66	1	22.70	22.70	8	2,417	0.33%
2021/10/28	2	21.73	0	0.00	22.55	2	2,226	0.09%
2021/10/27	0	0.00	8	20.34	20.50	-8	2,014	-0.40%
2021/10/26	0	0.00	2	18.90	18.65	-2	1,879	-0.11%
2021/10/22	2	17.90	4	17.98	18.00	-2	1,823	-0.11%
2021/10/21	3	17.63	2	18.25	17.45	1	1,776	0.06%
2021/10/20	3	18.32	1	18.65	18.35	2	1,703	0.12%
2021/10/19	7	19.01	2	18.80	18.70	5	1,632	0.31%
2021/10/18	2	19.05	4	19.55	19.90	-2	1,502	-0.13%
2021/10/15	6	18.93	4	19.25	18.40	2	1,379	0.14%
2021/10/13	0	0.00	3	17.22	17.25	-3	1,173	-0.26%
2021/10/08	3	15.55	0	0.00	15.30	3	1,130	0.27%
2021/10/07	0	0.00	3	16.45	16.25	-3	1,115	-0.27%
2021/10/04	0	0.00	1	15.95	15.70	-1	1,056	-0.09%
2021/10/01	1	15.50	0	0.00	15.55	1	1,041	0.10%
2021/09/29	2	16.13	2	16.28	15.80	0	875	0.00%
2021/09/28	1	15.65	0	0.00	15.85	1	834	0.12%
2021/09/27	2	16.15	4	16.20	16.20	-2	790	-0.25%
2021/09/23	2	13.80	2	13.55	13.45	0	737	0.00%
2021/09/15	3	16.00	0	0.00	15.60	3	554	0.54%
2021/09/01	0	0.00	7	17.35	19.40	-7	338	-2.07%
2021/08/30	1	16.80	1	17.10	17.40	0	274	0.00%
2021/08/24	0	0.00	3	12.70	13.00	-3	79	-3.78%
2021/08/23	0	0.00	2	12.70	12.80	-2	75	-2.64%
2021/08/16	12	12.48	0	0.00	12.90	12	64	18.52%
2021/03/30	0	0.00	1	13.55	13.55	-1	145	-0.69%
2021/03/26	0.1	13.50	0	0.00	13.55	0.1	141	0.05%
2021/03/24	0	0.00	2	13.55	13.40	-2	136	-1.46%
2021/03/17	0	0.00	1	13.20	13.45	-1	126	-0.79%
2021/03/12	0	0.00	1	13.15	13.20	-1	118	-0.84%
2021/03/11	0	0.00	3	13.10	13.20	-3	114	-2.63%
2021/03/02	5	13.00	0	0.00	12.95	5	73	6.83%
2021/02/22	1	10.65	0	0.00	10.65	1	29	3.40%
2021/01/21	1	10.10	0	0.00	10.10	1	18	5.29%
2020/07/14	0	0.00	1	12.05	11.70	-1	27	-3.64%
2020/06/18	1	11.85	0	0.00	12.00	1	23	4.32%
2019/10/23	0	0.00	1	13.75	13.50	-1	21	-4.63%
2019/10/18	1	13.65	0	0.00	13.75	1	20	4.82%
2019/10/03	0	0.00	1	13.10	13.10	-1	15	-6.51%
2019/09/24	0	0.00	1	13.10	13.10	-1	16	-5.96%
2019/07/08	0	0.00	2	13.80	13.00	-2	67	-2.98%
2019/06/27	0	0.00	1	13.80	13.80	-1	69	-1.44%
2019/05/21	3	13.95	0	0.00	14.10	3	58	5.11%
2019/03/19	0	0.00	1	11.30	11.40	-1	33	-3.00%
2018/05/03	0	0.00	5	9.90	9.90	-5	29	-17.24%
2018/05/02	0	0.00	4	9.85	9.90	-4	29	-13.79%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析