聯鈞 (3450)-國票-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7.3	79.30	2	80.95	79.60	5.3	10,467	0.05%
2024/05/22	1	78.40	4.1	79.34	79.80	-3.1	10,720	-0.03%
2024/05/21	3	78.57	2	78.85	79.10	1	10,620	0.01%
2024/05/20	5	78.34	7.2	78.17	79.00	-2.2	10,824	-0.02%
2024/05/17	7	75.84	4	76.38	76.00	3	10,818	0.03%
2024/05/16	40	73.71	40	72.90	72.90	0	10,897	0.00%
2024/05/15	0	0.00	6	68.40	68.40	-6	10,988	-0.05%
2024/05/14	0	0.00	0.2	67.30	67.10	-0.2	11,049	0.00%
2024/05/13	1	65.40	1	65.20	66.70	0	11,046	0.00%
2024/05/10	0	0.00	4	66.00	65.80	-4	11,057	-0.04%
2024/05/09	0	0.00	2	66.60	65.00	-2	11,070	-0.02%
2024/05/08	1	66.80	0	0.00	66.10	1	11,087	0.01%
2024/05/07	0	0.00	1	62.80	63.60	-1	10,986	-0.01%
2024/05/06	0	64.00	0	0.00	63.60	0	11,006	0.00%
2024/04/30	0.1	63.20	0	0.00	63.30	0.1	11,229	0.00%
2024/04/29	6.1	63.53	1	63.70	63.30	5.1	11,220	0.05%
2024/04/25	0	0.00	1	61.40	60.90	-1	11,137	-0.01%
2024/04/24	0	60.70	0	0.00	60.80	0	11,101	0.00%
2024/04/19	0	0.00	3	63.57	60.90	-3	11,164	-0.03%
2024/04/18	2	65.00	0	0.00	64.50	2	11,086	0.02%
2024/04/11	0	0.00	5	75.22	72.50	-5	10,792	-0.05%
2024/04/10	1	76.10	1	77.00	77.40	0	10,638	0.00%
2024/04/09	2	71.25	1	71.60	72.80	1	10,336	0.01%
2024/04/08	3	72.13	0	0.00	70.80	3	10,239	0.03%
2024/04/03	5	77.82	12	77.02	76.10	-7	10,178	-0.07%
2024/04/02	0	0.00	1	73.90	74.80	-1	10,185	-0.01%
2024/04/01	1	75.50	5	75.78	74.90	-4	10,264	-0.04%
2024/03/29	4	74.00	0	0.00	74.00	4	10,182	0.04%
2024/03/28	0	0.00	0.2	76.00	75.10	-0.2	10,144	0.00%
2024/03/26	0	72.80	1	73.40	73.50	-1	9,993	-0.01%
2024/03/25	11	76.07	0	0.00	75.00	11	9,926	0.11%
2024/03/22	1	75.50	0	0.00	76.00	1	9,842	0.01%
2024/03/21	0	0.00	6	70.60	74.00	-6	9,574	-0.06%
2024/03/20	0	0.00	7	70.20	69.00	-7	9,479	-0.07%
2024/03/19	1	71.70	2	71.30	70.50	-1	9,519	-0.01%
2024/03/18	7	68.99	7	70.53	71.00	0	9,538	0.00%
2024/03/13	0	0.00	1	74.90	70.50	-1	10,005	-0.01%
2024/03/12	2	73.55	1	73.60	72.40	1	10,137	0.01%
2024/03/08	1.1	74.00	0	0.00	70.50	1.1	10,340	0.01%
2024/03/07	3.3	79.52	3	79.33	75.60	0.3	10,198	0.00%
2024/03/06	4	79.35	4	79.10	78.50	0	10,133	0.00%
2024/03/05	5.1	77.97	9.3	78.02	79.80	-4.2	9,915	-0.04%
2024/03/04	0	0.00	5	77.90	76.60	-5	9,422	-0.05%
2024/02/27	8.1	72.10	2	73.70	69.70	6.1	8,419	0.07%
2024/02/26	0	0.00	1.5	74.87	77.40	-1.5	7,854	-0.02%
2024/02/23	6	71.48	5	71.42	70.40	1	7,685	0.01%
2024/02/22	1	69.20	1	68.10	68.10	0	7,255	0.00%
2024/02/21	4	70.45	4	70.88	68.90	0	7,150	0.00%
2024/02/19	1	72.40	1	72.10	69.20	0	6,757	0.00%
2024/02/16	10	66.91	15	68.42	70.70	-5	6,530	-0.08%
2024/02/15	4	65.13	14	64.33	64.30	-10	6,419	-0.16%
2024/02/05	1	61.00	2	61.60	61.10	-1	6,341	-0.02%
2024/02/02	0	0.00	2	62.70	61.40	-2	6,356	-0.03%
2024/02/01	1	62.20	0	0.00	61.80	1	6,373	0.02%
2024/01/31	0	0.00	2	62.30	62.30	-2	6,373	-0.03%
2024/01/30	2	61.80	3	62.03	62.00	-1	6,357	-0.02%
2024/01/29	1	61.70	0	0.00	61.70	1	6,447	0.02%
2024/01/26	1	60.20	1.2	60.03	59.50	-0.2	6,484	0.00%
2024/01/25	3	61.97	2	60.70	60.70	1	6,624	0.02%
2024/01/24	21	63.27	20	62.87	62.10	1	6,756	0.01%
2024/01/23	4	60.65	4	60.83	60.50	0	6,721	0.00%
2024/01/16	0	59.60	0	0.00	59.90	0	7,159	0.00%
2024/01/12	16	59.44	11	59.50	58.60	5	7,268	0.07%
2024/01/11	1	58.80	1	59.00	59.10	0	7,333	0.00%
2024/01/05	0.2	57.09	0	0.00	56.80	0.2	8,143	0.00%
2024/01/04	1	58.70	0	0.00	57.70	1	8,281	0.01%
2024/01/03	5.1	59.51	0	0.00	58.50	5.1	8,480	0.06%
2023/12/29	15	63.40	15	64.07	62.30	0	8,751	0.00%
2023/12/28	2	62.60	8	63.75	63.50	-6	8,795	-0.07%
2023/12/27	2	61.40	3	62.20	62.00	-1	8,934	-0.01%
2023/12/25	1	58.90	1	58.50	58.00	0	9,540	0.00%
2023/12/22	1	58.50	0	0.00	58.50	1	9,790	0.01%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	1	58.40	0	0.00	58.30	1	10,614	0.01%
2023/12/19	1	56.40	0	0.00	57.00	1	11,428	0.01%
2023/12/12	0	0.00	3	60.80	60.30	-3	13,159	-0.02%
2023/12/11	1	64.90	2	63.10	62.50	-1	13,275	-0.01%
2023/12/08	5	63.46	0	0.00	64.00	5	13,058	0.04%
2023/12/07	6	64.38	2	64.55	64.60	4	12,832	0.03%
2023/12/06	1	66.20	1	65.50	66.00	0	12,568	0.00%
2023/12/04	3	61.80	4	64.30	62.00	-1	12,155	-0.01%
2023/12/01	15	62.14	11	62.85	62.70	4	12,041	0.03%
2023/11/29	1	59.10	1	58.90	58.80	0	11,604	0.00%
2023/11/22	2	57.00	3	57.53	58.10	-1	11,204	-0.01%
2023/11/21	1	57.10	3	57.63	56.80	-2	11,134	-0.02%
2023/11/16	3	55.23	4	55.63	55.20	-1	10,783	-0.01%
2023/11/15	2	56.50	1	60.30	56.10	1	10,640	0.01%
2023/11/14	2	58.55	3	59.70	59.50	-1	10,457	-0.01%
2023/11/13	18	57.99	0	0.00	57.30	18	10,237	0.18%
2023/11/09	1	58.70	1	58.00	57.90	0	10,116	0.00%
2023/11/07	2	61.10	1	59.90	59.90	1	9,988	0.01%
2023/11/06	5	61.40	5	62.10	61.40	0	9,933	0.00%
2023/11/02	4	61.50	2	61.85	61.00	2	9,729	0.02%
2023/11/01	0	0.00	3	59.77	60.30	-3	9,566	-0.03%
2023/10/31	4	60.63	2	59.55	57.80	2	9,387	0.02%
2023/10/30	0	0.00	1	58.50	59.40	-1	9,241	-0.01%
2023/10/27	0	0.00	2	59.25	58.90	-2	9,217	-0.02%
2023/10/26	5	60.08	2	60.30	59.80	3	9,206	0.03%
2023/10/25	5	61.68	11	61.21	61.10	-6	9,108	-0.07%
2023/10/24	2	58.30	0	0.00	58.50	2	8,831	0.02%
2023/10/23	1	57.40	1	56.70	56.20	0	8,968	0.00%
2023/10/20	1	56.00	0	0.00	55.50	1	9,035	0.01%
2023/10/19	1	57.60	1	56.50	56.20	0	9,020	0.00%
2023/10/18	9	56.64	9	57.90	57.00	0	8,972	0.00%
2023/10/17	1	59.20	0	0.00	58.80	1	8,868	0.01%
2023/10/16	5	59.78	0	0.00	59.60	5	8,759	0.06%
2023/10/13	10	63.12	9	63.31	61.00	1	8,642	0.01%
2023/10/12	20	61.80	20	62.67	61.60	0	8,163	0.00%
2023/10/11	25	61.23	25	62.27	61.70	0	7,989	0.00%
2023/10/06	7	62.70	7	64.11	62.80	0	7,750	0.00%
2023/10/05	3	63.20	1	63.90	63.20	2	7,560	0.03%
2023/10/04	13	62.82	42	62.89	62.70	-29	7,371	-0.39%
2023/10/03	4	63.13	11	63.12	64.00	-7	7,259	-0.10%
2023/10/02	45	62.49	56	61.73	62.20	-11	6,918	-0.16%
2023/09/28	21	59.24	2	59.30	59.00	19	6,430	0.30%
2023/09/27	11	57.96	11	57.88	59.00	0	6,197	0.00%
2023/09/25	2	58.45	4	59.40	59.40	-2	5,694	-0.04%
2023/09/22	9	57.67	6	57.98	58.50	3	5,150	0.06%
2023/09/21	4	54.28	8	55.26	57.30	-4	4,289	-0.09%
2023/09/20	2	53.90	1	52.10	52.10	1	3,592	0.03%
2023/09/19	3	54.90	3.5	54.91	53.50	-0.5	3,384	-0.01%
2023/09/18	4	54.70	4	54.55	53.80	0	2,929	0.00%
2023/09/15	1.5	52.98	4	53.88	54.00	-2.5	2,688	-0.09%
2023/09/14	0	0.00	11	50.45	51.20	-11	2,219	-0.50%
2023/09/04	0	0.00	3	42.05	43.00	-3	1,722	-0.17%
2023/08/29	0	0.00	15	40.50	40.75	-15	1,715	-0.87%
2023/08/22	0	0.00	1	43.45	42.45	-1	1,708	-0.06%
2023/08/21	0	0.00	19	42.85	42.55	-19	1,702	-1.12%
2023/08/17	0	0.00	1	42.90	43.15	-1	1,686	-0.06%
2023/08/16	1	42.40	10	42.21	42.50	-9	1,668	-0.54%
2023/08/15	20	42.54	0	0.00	42.50	20	1,650	1.21%
2023/08/02	3	45.78	3	46.10	44.60	0	1,530	0.00%
2023/08/01	1	47.75	1	46.50	46.50	0	1,494	0.00%
2023/07/31	19	49.33	3	49.37	47.70	16	1,456	1.10%
2023/07/27	1	48.10	1	48.60	48.00	0	1,329	0.00%
2023/07/26	18	50.27	1	49.35	48.00	17	1,269	1.34%
2023/07/25	8	51.64	2	52.30	52.80	6	1,031	0.58%
2023/07/24	3	48.00	0	0.00	48.00	3	879	0.34%
2023/07/21	0	0.00	1	44.15	44.65	-1	775	-0.13%
2023/07/20	0	0.00	2	44.20	44.90	-2	701	-0.28%
2023/07/19	1	42.45	0	0.00	40.85	1	641	0.16%
2023/07/18	1	43.75	0	0.00	42.00	1	630	0.16%
2023/07/17	3	43.73	3	43.15	44.00	0	607	0.00%
2023/07/14	1	41.40	1	41.25	41.20	0	561	0.00%
2023/07/13	2	41.23	1	41.35	40.80	1	557	0.18%
2023/07/10	3	41.17	3	41.58	42.20	0	518	0.00%
2023/07/07	0	0.00	1	41.20	40.90	-1	461	-0.22%
2023/07/06	3	40.97	2	41.05	40.85	1	424	0.24%
2023/07/05	1	42.00	1	41.40	41.40	0	410	0.00%
2023/07/04	1	41.60	4.1	42.00	41.95	-3.1	389	-0.80%
2023/06/30	2	39.40	0	0.00	39.40	2	311	0.64%
2023/05/17	0	0.00	8	36.31	36.40	-8	214	-3.73%
2023/05/16	8	35.78	0	0.00	35.80	8	216	3.70%
2023/05/10	0	0.00	2	36.30	36.35	-2	222	-0.90%
2023/05/09	1	36.75	0	0.00	36.30	1	228	0.44%
2023/04/28	0.1	36.80	8	36.79	36.90	-7.9	273	-2.89%
2023/04/27	1	36.80	1	36.60	36.60	0	272	0.00%
2023/04/25	0	0.00	1	36.75	36.75	-1	268	-0.37%
2023/04/21	1	37.80	0	0.00	37.70	1	260	0.38%
2023/04/18	3	40.28	0	0.00	40.05	3	245	1.22%
2023/04/17	11	40.49	5	40.70	40.50	6	243	2.47%
2023/04/14	3	40.02	0	0.00	40.05	3	239	1.25%
2023/04/13	1	40.15	0	0.00	39.90	1	238	0.42%
2023/03/06	0	0.00	0	41.60	41.45	0	221	0.00%
2023/02/22	0	0.00	8	40.72	40.75	-8	225	-3.56%
2023/01/31	0	0.00	2	38.30	39.90	-2	197	-1.01%
2023/01/30	1	37.80	0	0.00	37.80	1	185	0.54%
2023/01/10	2	37.90	1	38.05	37.90	1	203	0.49%
2022/12/01	0	0.00	1	40.65	40.20	-1	226	-0.44%
2022/11/30	1	40.10	1	39.80	40.05	0	225	0.00%
2022/11/29	2	38.95	1	39.05	39.25	1	223	0.45%
2022/11/24	0	0.00	5	39.00	38.90	-5	226	-2.21%
2022/11/18	1	38.50	0	0.00	38.50	1	259	0.39%
2022/11/09	1	36.60	1	36.85	36.80	0	267	0.00%
2022/11/08	0	0.00	1	36.80	36.20	-1	273	-0.37%
2022/11/04	1	36.25	0	0.00	36.15	1	295	0.34%
2022/11/03	0	0.00	1	35.95	35.95	-1	300	-0.33%
2022/11/02	1	35.95	0	0.00	35.95	1	317	0.31%
2022/10/03	2	40.50	0	0.00	40.25	2	368	0.54%
2022/09/02	0	0.00	7	45.20	45.10	-7	381	-1.83%
2022/08/24	7	46.80	0	0.00	46.60	7	377	1.85%
2022/08/09	0	0.00	3	45.55	46.25	-3	303	-0.99%
2022/08/08	11	45.68	6	46.78	46.25	5	286	1.74%
2022/07/14	0	0.00	1	40.15	40.00	-1	219	-0.46%
2022/07/13	1	39.75	0	0.00	39.45	1	218	0.46%
2022/07/07	1	40.05	1	40.30	40.25	0	229	0.00%
2022/06/29	1	42.40	0	0.00	42.60	1	236	0.42%
2022/06/08	1	47.00	1	47.45	46.90	0	234	0.00%
2022/06/06	2	45.60	0	0.00	45.00	2	215	0.93%
2022/05/17	2	42.65	0	0.00	42.75	2	244	0.82%
2022/05/03	22	44.39	0	0.00	44.00	22	255	8.61%
2022/03/11	0	0.00	10	49.30	49.15	-10	264	-3.78%
2022/02/24	0	0.00	3	51.50	50.80	-3	283	-1.06%
2022/02/17	3	53.00	0	0.00	52.70	3	315	0.95%
2022/01/06	0	0.00	10	55.20	55.10	-10	454	-2.20%
2021/12/30	10	56.90	0	0.00	56.80	10	449	2.22%
2021/12/01	0	0.00	4	57.00	57.40	-4	458	-0.87%
2021/11/15	0	0.00	5	58.40	58.90	-5	426	-1.17%
2021/11/12	5	57.36	2	57.10	57.10	3	424	0.71%
2021/11/11	2	57.55	0	0.00	57.30	2	430	0.46%
2021/10/28	0	0.00	1	57.30	56.50	-1	386	-0.26%
2021/10/22	1	55.40	0	0.00	55.30	1	422	0.24%
2021/09/28	2	54.30	0	0.00	54.40	2	698	0.29%
2021/09/23	3	53.20	0	0.00	52.90	3	712	0.42%
2021/09/17	2	53.20	0	0.00	53.00	2	720	0.28%
2021/09/06	3	56.20	0	0.00	55.10	3	751	0.40%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/18	1	53.20	0	0.00	53.30	1	749	0.13%
2021/07/30	0	0.00	1	61.80	61.00	-1	851	-0.12%
2021/07/28	1	61.00	0	0.00	60.90	1	849	0.12%
2021/07/21	0	0.00	1	60.50	60.40	-1	763	-0.13%
2021/07/13	3	59.80	1	60.20	58.90	2	771	0.26%
2021/07/05	1	57.40	1	57.70	57.40	0	908	0.00%
2021/06/22	0	0.00	15	56.30	55.90	-15	970	-1.55%
2021/06/18	15	58.80	0	0.00	59.00	15	968	1.55%
2021/05/24	0	0.00	1	54.70	55.30	-1	1,060	-0.09%
2021/05/21	1	54.20	0	0.00	54.10	1	1,060	0.09%
2021/05/13	0	0.00	1	49.85	52.40	-1	1,042	-0.10%
2021/05/12	1	52.00	1	50.90	51.60	0	1,027	0.00%
2021/05/04	0	0.00	1	59.80	60.60	-1	1,008	-0.10%
2021/05/03	0	0.00	1	62.30	61.20	-1	999	-0.10%
2021/04/29	0	0.00	1	64.40	63.70	-1	988	-0.10%
2021/04/21	1	67.50	0	0.00	67.30	1	1,163	0.09%
2021/04/14	1	65.30	0	0.00	66.30	1	1,202	0.08%
2021/04/12	1	67.20	1	68.20	67.50	0	1,221	0.00%
2021/04/09	1	68.00	0	0.00	68.00	1	1,203	0.08%
2021/04/06	1	66.00	0	0.00	66.20	1	1,163	0.09%
2021/03/24	0	0.00	2	63.90	63.80	-2	1,223	-0.16%
2021/03/12	0	0.00	1	64.30	64.40	-1	1,536	-0.07%
2021/03/11	0	0.00	2	64.50	64.50	-2	1,597	-0.13%
2021/03/10	3	64.67	0	0.00	64.80	3	1,670	0.18%
2021/03/02	0	0.00	1	62.60	62.60	-1	2,011	-0.05%
2021/02/26	1	62.70	0	0.00	62.70	1	2,020	0.05%
2021/02/19	0	0.00	1	64.20	64.60	-1	2,072	-0.05%
2021/02/18	2	63.55	1	63.50	63.70	1	2,082	0.05%
2021/02/17	0	0.00	1	61.50	62.80	-1	2,084	-0.05%
2021/02/05	1	60.60	0	0.00	60.10	1	2,091	0.05%
2021/02/04	2	60.50	0	0.00	60.50	2	2,114	0.09%
2021/01/20	2	65.50	0	0.00	63.80	2	2,256	0.09%
2021/01/19	0	0.00	2	67.70	67.40	-2	2,209	-0.09%
2021/01/18	1	67.10	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	70.50	0	0.00	69.10	2	2,205	0.09%
2021/01/14	0	0.00	2	69.35	69.20	-2	2,162	-0.09%
2021/01/12	0	0.00	3	68.70	67.00	-3	2,090	-0.14%
2021/01/08	0	0.00	0	67.82	67.90	0	2,109	0.00%
2021/01/06	5	69.72	12	70.60	68.00	-7	2,126	-0.33%
2021/01/05	0	0.00	3	70.57	70.40	-3	2,090	-0.14%
2021/01/04	0	0.00	2	69.90	70.50	-2	2,072	-0.10%
2020/12/31	2	69.60	0	0.00	69.70	2	2,062	0.10%
2020/12/30	13	69.72	4	69.88	69.60	9	2,061	0.44%
2020/12/29	4	71.13	1	70.40	70.30	3	2,046	0.15%
2020/12/28	1	70.60	0	0.00	70.10	1	2,007	0.05%
2020/12/25	2	70.10	1	69.70	69.70	1	1,992	0.05%
2020/12/24	0	0.00	2	69.00	68.70	-2	1,969	-0.10%
2020/12/22	0	0.00	12	68.92	67.80	-12	1,984	-0.60%
2020/12/21	1	69.10	1	69.00	69.00	0	1,974	0.00%
2020/12/18	5	70.82	0	0.00	70.40	5	1,957	0.26%
2020/12/17	3	70.37	1	69.90	70.20	2	1,941	0.10%
2020/12/16	0	0.00	2	69.95	70.60	-2	1,879	-0.11%
2020/12/15	6	67.42	1	67.50	67.00	5	1,828	0.27%
2020/12/11	2	70.35	2	68.25	68.60	0	1,823	0.00%
2020/12/10	10	70.20	1	72.50	70.40	9	1,788	0.50%
2020/12/09	1	73.60	3	72.90	72.30	-2	1,749	-0.11%
2020/12/08	2	72.20	1	72.00	72.00	1	1,701	0.06%
2020/12/07	2	71.80	3	72.57	71.60	-1	1,676	-0.06%
2020/12/04	3	73.70	12	73.68	73.40	-9	1,624	-0.55%
2020/12/03	8	74.21	5	73.66	73.00	3	1,554	0.19%
2020/12/02	2	70.00	3	70.57	70.30	-1	1,299	-0.08%
2020/12/01	0	0.00	7	70.23	70.50	-7	1,301	-0.54%
2020/11/30	3	70.10	0	0.00	69.80	3	1,299	0.23%
2020/11/25	0	0.00	1	67.20	66.90	-1	1,290	-0.08%
2020/11/24	0	0.00	1	68.30	67.60	-1	1,325	-0.08%
2020/11/19	2	68.60	0	0.00	68.50	2	1,377	0.15%
2020/11/17	0	0.00	1	69.00	68.00	-1	1,424	-0.07%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/12	1	69.70	0	0.00	68.20	1	1,603	0.06%
2020/11/11	1	68.80	1	69.10	68.90	0	1,628	0.00%
2020/11/05	0	0.00	3	66.70	66.30	-3	1,847	-0.16%
2020/10/29	1	63.00	1	63.50	63.50	0	1,918	0.00%
2020/10/23	0	0.00	2	66.00	65.60	-2	1,964	-0.10%
2020/10/21	0	0.00	1	66.90	66.20	-1	2,056	-0.05%
2020/10/20	2	65.30	1	65.40	65.00	1	2,105	0.05%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	0	0.00	1	66.10	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	5	66.80	66.80	-5	2,187	-0.23%
2020/10/14	0	0.00	5	65.50	65.00	-5	2,179	-0.23%
2020/09/28	0	0.00	2	61.50	62.00	-2	3,307	-0.06%
2020/09/24	0	0.00	1	62.80	63.00	-1	3,631	-0.03%
2020/09/23	0	0.00	2	64.60	64.30	-2	3,775	-0.05%
2020/09/22	1	64.60	2	64.45	64.20	-1	3,861	-0.03%
2020/09/17	0	0.00	2	66.00	66.00	-2	4,156	-0.05%
2020/09/08	1	63.70	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	65.00	6	64.28	65.40	-5	4,891	-0.10%
2020/09/02	1	65.70	1	65.30	65.00	0	5,011	0.00%
2020/08/28	16	63.24	0	0.00	63.40	16	5,187	0.31%
2020/08/27	1	65.00	0	0.00	64.90	1	5,169	0.02%
2020/08/20	8	62.20	2	67.40	61.20	6	5,211	0.12%
2020/08/19	3	68.47	0	0.00	67.80	3	5,099	0.06%
2020/08/18	2	70.80	0	0.00	69.70	2	5,078	0.04%
2020/08/17	0	0.00	4	71.25	70.60	-4	5,078	-0.08%
2020/08/14	2	73.10	1	72.60	72.30	1	5,084	0.02%
2020/08/13	6	74.62	5.4	74.57	75.20	0.6	4,989	0.01%
2020/08/12	0	0.00	0.4	71.00	71.30	-0.4	4,852	-0.01%
2020/08/11	0	0.00	0.2	70.00	70.00	-0.2	4,916	0.00%
2020/08/10	1	73.10	0	0.00	71.90	1	4,986	0.02%
2020/08/04	0.7	72.30	0	0.00	72.30	0.7	5,352	0.01%
2020/07/29	3	68.60	3	68.50	68.60	0	5,480	0.00%
2020/07/24	2	72.30	3	73.17	71.10	-1	5,618	-0.02%
2020/07/23	2	73.40	2	73.80	74.00	0	5,621	0.00%
2020/07/20	2	71.55	3	72.37	72.90	-1	5,784	-0.02%
2020/07/17	3	71.80	1	72.10	71.40	2	5,816	0.03%
2020/07/15	7	73.63	0	0.00	72.50	7	5,855	0.12%
2020/07/13	5	78.10	0	0.00	78.60	5	6,048	0.08%
2020/07/10	0	0.00	1	78.70	77.20	-1	6,034	-0.02%
2020/07/09	2	81.70	1	81.70	80.10	1	6,001	0.02%
2020/07/08	6	83.58	5	82.90	82.20	1	5,996	0.02%
2020/07/07	5	83.52	1	84.00	81.50	4	5,897	0.07%
2020/07/06	1	78.40	5	83.08	83.90	-4	5,641	-0.07%
2020/07/03	2	76.50	3	76.37	76.30	-1	5,491	-0.02%
2020/07/02	0	0.00	6	75.87	75.40	-6	5,479	-0.11%
2020/07/01	4	74.30	2	74.45	74.00	2	5,378	0.04%
2020/06/30	5	74.54	2	74.80	74.80	3	5,415	0.06%
2020/06/29	6	73.42	6	73.35	73.50	0	5,400	0.00%
2020/06/24	1	72.80	1	72.80	73.30	0	5,324	0.00%
2020/06/23	2	72.45	1	71.60	71.60	1	5,312	0.02%
2020/06/19	4	71.88	4	73.80	71.50	0	5,331	0.00%
2020/06/18	1	70.90	2	72.50	72.50	-1	5,214	-0.02%
2020/06/17	4	71.80	0	0.00	71.20	4	5,145	0.08%
2020/06/16	1	69.70	7	70.79	71.30	-6	5,094	-0.12%
2020/06/15	1	68.70	0	0.00	67.30	1	5,140	0.02%
2020/06/12	0	0.00	2	67.00	69.20	-2	5,227	-0.04%
2020/06/11	2	68.75	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	6	71.38	71.90	-6	5,330	-0.11%
2020/06/09	0	0.00	3	68.70	68.70	-3	5,383	-0.06%
2020/06/08	0	0.00	3	70.20	70.00	-3	5,480	-0.05%
2020/06/05	3	72.00	0	0.00	70.00	3	5,555	0.05%
2020/06/01	0	0.00	3	68.00	67.40	-3	5,862	-0.05%
2020/05/29	0	0.00	1	65.70	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	3	65.17	64.90	-3	6,272	-0.05%
2020/05/27	1	64.60	0	0.00	64.70	1	6,431	0.02%
2020/05/26	1	64.40	1	64.50	64.00	0	6,531	0.00%
2020/05/25	1	63.30	1	63.00	63.80	0	6,615	0.00%
2020/05/22	1	63.10	1	63.20	63.20	0	6,708	0.00%
2020/05/21	2	64.40	3	65.27	65.60	-1	6,854	-0.01%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	62.50	0	0.00	64.00	1	7,150	0.01%
2020/05/18	2	64.45	2	62.20	62.20	0	7,510	0.00%
2020/05/15	13	65.46	2	65.35	65.20	11	7,514	0.15%
2020/05/14	6	68.10	2	67.70	67.70	4	7,621	0.05%
2020/05/13	4	70.05	7	69.93	69.80	-3	7,779	-0.04%
2020/05/12	7	71.89	3	71.83	71.90	4	7,946	0.05%
2020/05/11	2	72.70	9	71.64	73.30	-7	7,894	-0.09%
2020/05/08	4	69.20	2	70.20	69.00	2	7,756	0.03%
2020/05/07	5	68.78	2	69.70	69.00	3	7,743	0.04%
2020/05/06	1	68.30	0	0.00	67.90	1	7,728	0.01%
2020/05/05	1	66.90	2	68.15	68.30	-1	7,786	-0.01%
2020/05/04	12	68.44	2	69.40	68.10	10	7,737	0.13%
2020/04/30	1	71.60	1	72.50	71.00	0	7,680	0.00%
2020/04/29	21	72.38	30	72.15	72.00	-9	7,698	-0.12%
2020/04/28	4	72.83	3	72.40	72.30	1	7,710	0.01%
2020/04/27	8	71.53	7	71.54	71.40	1	7,749	0.01%
2020/04/24	10	71.20	17	71.11	71.20	-7	7,856	-0.09%
2020/04/23	11	70.63	12	71.66	70.20	-1	7,850	-0.01%
2020/04/22	13	68.29	11	68.54	69.40	2	7,763	0.03%
2020/04/21	2	69.60	12	69.47	68.10	-10	7,985	-0.13%
2020/04/20	4	68.40	7	69.07	70.10	-3	8,247	-0.04%
2020/04/17	12	69.60	5	69.86	68.10	7	8,227	0.09%
2020/04/16	0	0.00	4	70.50	69.10	-4	8,160	-0.05%
2020/04/15	2	67.50	2	67.90	67.40	0	8,081	0.00%
2020/04/14	0	0.00	1	68.00	67.50	-1	8,076	-0.01%
2020/04/08	1	64.20	1	64.20	64.50	0	8,414	0.00%
2020/04/07	0	0.00	1	64.10	63.80	-1	8,783	-0.01%
2020/04/06	0	0.00	12	61.18	62.00	-12	9,005	-0.13%
2020/04/01	21	60.74	20	61.55	60.70	1	9,039	0.01%
2020/03/31	12	60.87	11	59.51	60.90	1	9,006	0.01%
2020/03/30	5	57.12	7	57.49	58.10	-2	8,929	-0.02%
2020/03/27	6	58.80	5	60.70	58.20	1	8,942	0.01%
2020/03/26	6	59.37	3	59.57	59.60	3	8,910	0.03%
2020/03/25	5	60.24	1	58.80	58.80	4	8,919	0.04%
2020/03/24	3	58.30	4	58.53	58.10	-1	8,843	-0.01%
2020/03/23	2	55.15	1	54.90	54.90	1	8,788	0.01%
2020/03/20	8	57.10	8	56.33	57.50	0	8,748	0.00%
2020/03/19	3	55.37	6	56.00	52.30	-3	8,671	-0.03%
2020/03/18	4	60.88	2	60.70	57.70	2	8,507	0.02%
2020/03/17	2	61.00	2	60.60	60.30	0	8,400	0.00%
2020/03/16	7	62.06	2	59.50	59.00	5	8,292	0.06%
2020/03/13	2	59.50	0	0.00	62.50	2	8,181	0.02%
2020/03/12	0	0.00	3	68.70	65.10	-3	8,027	-0.04%
2020/03/11	1	74.30	3	71.97	71.80	-2	7,874	-0.03%
2020/03/10	3	74.03	2	72.40	75.50	1	7,745	0.01%
2020/03/09	7	74.59	2	75.80	73.50	5	7,615	0.07%
2020/03/06	13	78.26	6	78.07	77.70	7	7,475	0.09%
2020/03/05	12	79.40	12	79.57	78.80	0	7,385	0.00%
2020/03/04	14	77.57	3	76.83	78.00	11	7,171	0.15%
2020/03/03	8	77.13	14	77.88	77.50	-6	7,036	-0.09%
2020/03/02	4	73.05	4	74.98	74.80	0	6,694	0.00%
2020/02/27	3	70.20	0	0.00	70.20	3	6,501	0.05%
2020/02/26	3	73.97	4	74.50	73.60	-1	6,356	-0.02%
2020/02/25	4	73.08	4	73.35	74.00	0	6,251	0.00%
2020/02/24	4	76.00	6	75.70	74.30	-2	6,126	-0.03%
2020/02/21	3	74.77	6	75.60	75.00	-3	5,938	-0.05%
2020/02/20	3	75.03	5	74.80	74.60	-2	5,748	-0.03%
2020/02/19	16	73.79	20	75.15	75.50	-4	5,561	-0.07%
2020/02/18	1	71.00	7	71.09	70.80	-6	5,160	-0.12%
2020/02/17	12	72.46	6	71.75	72.00	6	5,092	0.12%
2020/02/14	4	68.50	2	70.80	72.00	2	4,891	0.04%
2020/02/13	21	69.22	7	69.44	68.00	14	4,680	0.30%
2020/02/12	8	65.11	11	65.15	66.40	-3	4,433	-0.07%
2020/02/11	1	62.90	1	63.20	63.20	0	4,358	0.00%
2020/02/10	1	62.30	3	61.00	61.70	-2	4,343	-0.05%
2020/02/07	1	63.90	4	63.55	63.30	-3	4,324	-0.07%
2020/02/06	2	64.30	2	64.95	64.70	0	4,301	0.00%
2020/02/05	4	63.00	2	62.75	62.40	2	4,230	0.05%
2020/02/04	2	62.45	2	63.35	63.90	0	4,208	0.00%
2020/02/03	1	61.20	2	60.00	61.60	-1	4,152	-0.02%
2020/01/31	4	64.18	7	64.24	64.00	-3	4,069	-0.07%
2020/01/30	8	65.51	0	0.00	65.00	8	4,001	0.20%
2020/01/20	3	72.87	2	72.20	72.20	1	3,925	0.03%
2020/01/17	0	0.00	3	71.00	70.70	-3	3,771	-0.08%
2020/01/16	4	70.15	2	70.50	70.00	2	3,716	0.05%
2020/01/15	11	71.58	3	71.93	71.20	8	3,655	0.22%
2020/01/14	1	67.60	11	69.21	70.30	-10	3,367	-0.30%
2020/01/13	4	64.68	4	65.35	65.90	0	3,023	0.00%
2020/01/10	7	65.76	1	65.10	65.10	6	2,988	0.20%
2020/01/09	9	66.46	4	66.55	66.50	5	2,937	0.17%
2020/01/08	6	64.40	18	65.09	64.00	-12	2,791	-0.43%
2020/01/07	6	64.98	2	65.70	64.70	4	2,713	0.15%
2020/01/06	26	67.72	11	68.85	66.50	15	2,594	0.58%
2020/01/03	8	66.53	15	66.66	67.70	-7	2,359	-0.30%
2020/01/02	8	68.20	7	68.46	67.70	1	2,208	0.05%
2019/12/31	16	66.52	6	67.02	67.50	10	2,030	0.49%
2019/12/30	2	62.00	5	64.00	65.30	-3	1,599	-0.19%
2019/12/27	5	59.22	4	59.43	59.40	1	1,265	0.08%
2019/12/26	3	58.20	2	58.65	58.30	1	1,184	0.08%
2019/12/25	0	0.00	3	56.83	57.00	-3	1,094	-0.27%
2019/12/24	2	57.40	2	56.65	56.60	0	1,093	0.00%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/18	0	0.00	1	53.30	53.90	-1	970	-0.10%
2019/12/17	1	53.90	1	53.30	53.40	0	986	0.00%
2019/12/16	1	53.30	1	53.00	53.40	0	986	0.00%
2019/12/13	1	52.30	0	0.00	52.50	1	988	0.10%
2019/12/10	0	0.00	2	53.50	53.30	-2	983	-0.20%
2019/11/29	2	52.40	1	53.50	52.40	1	1,290	0.08%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/19	0	0.00	1	52.20	52.30	-1	1,477	-0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/15	3	51.50	0	0.00	51.50	3	1,565	0.19%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/11	1	52.60	0	0.00	52.00	1	1,535	0.07%
2019/11/08	1	54.30	0	0.00	54.50	1	1,517	0.07%
2019/11/06	0	0.00	1	56.00	55.80	-1	1,513	-0.07%
2019/11/04	2	57.95	0	0.00	57.00	2	1,509	0.13%
2019/11/01	2	56.70	90	56.90	57.30	-88	1,494	-5.89%
2019/10/31	0	0.00	2	56.70	55.80	-2	1,492	-0.13%
2019/10/30	52	56.31	13	56.68	56.30	39	1,495	2.61%
2019/10/29	13	57.00	12	57.70	56.10	1	1,499	0.07%
2019/10/28	44	56.12	19	56.59	57.30	25	1,487	1.68%
2019/10/25	38	55.68	10	56.02	55.80	28	1,470	1.90%
2019/10/24	1	55.20	0	0.00	55.10	1	1,471	0.07%
2019/10/23	1	56.10	1	55.20	55.10	0	1,487	0.00%
2019/10/22	1	54.70	1	54.50	54.70	0	1,499	0.00%
2019/10/21	1	54.10	0	0.00	53.80	1	1,547	0.06%
2019/10/17	0	0.00	1	54.40	54.90	-1	1,559	-0.06%
2019/10/16	1	53.70	0.6	53.30	53.30	0.4	1,550	0.03%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,555	-0.06%
2019/10/14	1	53.70	1	53.60	53.30	0	1,600	0.00%
2019/10/09	3	52.77	0	0.00	52.80	3	1,659	0.18%
2019/10/04	0	0.00	1	54.70	54.70	-1	1,696	-0.06%
2019/10/03	0	0.00	1	54.90	54.80	-1	1,726	-0.06%
2019/10/02	2	55.50	1	56.10	55.40	1	1,741	0.06%
2019/09/27	7	55.30	0	0.00	55.10	7	1,787	0.39%
2019/09/26	1	56.90	0	0.00	56.70	1	1,917	0.05%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/24	4	58.63	0	0.00	57.80	4	2,034	0.20%
2019/09/23	0	0.00	1	58.00	58.10	-1	2,019	-0.05%
2019/09/19	0	0.00	10	57.00	56.80	-10	2,020	-0.49%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/09	1	58.20	0	0.00	57.50	1	2,130	0.05%
2019/09/06	2	60.35	3	60.27	59.60	-1	2,118	-0.05%
2019/09/05	2	59.15	2	58.70	59.80	0	2,017	0.00%
2019/09/04	1	57.60	0	0.00	57.70	1	1,990	0.05%
2019/09/03	2	57.75	2	58.70	58.00	0	1,993	0.00%
2019/09/02	0	0.00	1	57.80	57.50	-1	1,983	-0.05%
2019/08/30	1	57.60	1	57.00	57.20	0	1,998	0.00%
2019/08/28	1	56.30	1	57.00	56.10	0	2,045	0.00%
2019/08/27	0	0.00	2	56.80	56.90	-2	2,052	-0.10%
2019/08/26	0	0.00	1	56.20	56.00	-1	2,074	-0.05%
2019/08/23	0	0.00	2	58.60	58.40	-2	2,051	-0.10%
2019/08/22	3	58.17	1	57.90	58.10	2	2,022	0.10%
2019/08/21	2	57.75	1	55.30	58.40	1	1,951	0.05%
2019/08/20	1	55.00	2	54.85	54.90	-1	1,871	-0.05%
2019/08/19	1	54.60	1	55.30	54.50	0	1,872	0.00%
2019/08/16	1	54.80	0	0.00	54.80	1	1,873	0.05%
2019/08/15	3	54.17	1	54.40	54.30	2	1,883	0.11%
2019/08/14	0	0.00	4	55.00	54.70	-4	1,888	-0.21%
2019/08/13	0	0.00	1	54.90	54.50	-1	1,892	-0.05%
2019/08/12	2	54.30	0	0.00	54.30	2	1,892	0.11%
2019/08/06	3	51.67	3	52.87	53.20	0	1,905	0.00%
2019/08/05	1	53.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	0	0.00	1	55.00	54.80	-1	1,914	-0.05%
2019/08/01	1	56.60	3	56.90	56.70	-2	1,918	-0.10%
2019/07/31	0	0.00	2	56.10	56.30	-2	1,923	-0.10%
2019/07/30	1	55.90	0	0.00	55.80	1	1,925	0.05%
2019/07/26	2	58.10	0	0.00	57.90	2	1,915	0.10%
2019/07/25	1	58.30	2	58.20	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	2	58.95	58.60	-2	1,900	-0.11%
2019/07/23	7	57.50	7	57.33	58.20	0	1,878	0.00%
2019/07/22	10	56.40	1	56.10	56.20	9	1,842	0.49%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	1	56.20	56.10	-1	1,834	-0.05%
2019/07/16	2	57.35	1	56.80	56.80	1	1,890	0.05%
2019/07/15	0	0.00	1	60.20	59.80	-1	1,844	-0.05%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/11	1	59.20	0	0.00	58.80	1	1,779	0.06%
2019/07/10	1	58.40	1	58.40	58.60	0	1,776	0.00%
2019/07/09	2	58.40	2	58.20	57.50	0	1,762	0.00%
2019/07/08	1	59.40	1	59.80	59.50	0	1,740	0.00%
2019/07/05	4	59.45	1	59.80	59.20	3	1,736	0.17%
2019/07/04	4	59.55	0	0.00	59.40	4	1,722	0.23%
2019/07/03	4	59.38	4	60.03	60.00	0	1,700	0.00%
2019/07/02	3	57.37	1	58.00	58.70	2	1,566	0.13%
2019/07/01	1	55.80	3	55.63	56.10	-2	1,477	-0.14%
2019/06/28	0	0.00	1	54.20	54.00	-1	1,454	-0.07%
2019/06/27	1	53.70	2	54.00	54.10	-1	1,467	-0.07%
2019/06/26	1	53.50	0	0.00	53.30	1	1,458	0.07%
2019/06/24	4	55.40	1	56.50	55.40	3	1,475	0.20%
2019/06/20	2	55.40	1	56.40	55.40	1	1,438	0.07%
2019/06/19	1	55.90	2	56.30	55.80	-1	1,419	-0.07%
2019/06/18	0	0.00	16	54.86	55.70	-16	1,406	-1.14%
2019/06/17	2	55.30	0	0.00	54.80	2	1,402	0.14%
2019/06/14	1	55.60	1	55.50	55.50	0	1,414	0.00%
2019/06/13	6	54.92	0	0.00	55.00	6	1,418	0.42%
2019/06/12	13	55.86	1	56.30	55.40	12	1,408	0.85%
2019/06/06	1	55.00	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/05/31	3	52.80	3	53.70	53.40	0	1,291	0.00%
2019/05/24	1	51.20	1	50.80	50.80	0	1,376	0.00%
2019/05/22	2	52.20	0	0.00	51.80	2	1,685	0.12%
2019/05/21	1	51.80	3	53.07	53.40	-2	1,849	-0.11%
2019/05/16	1	55.90	10	55.70	54.20	-9	1,905	-0.47%
2019/05/14	2	57.35	1	58.00	57.80	1	1,936	0.05%
2019/05/13	2	59.00	0	0.00	58.70	2	1,960	0.10%
2019/05/10	1	60.10	4	60.78	60.40	-3	1,967	-0.15%
2019/05/09	1	59.70	0	0.00	58.80	1	1,943	0.05%
2019/05/07	1	63.30	0	0.00	62.80	1	1,925	0.05%
2019/05/06	1	62.90	2	62.70	62.90	-1	1,922	-0.05%
2019/05/03	1	65.10	1	65.60	65.10	0	1,910	0.00%
2019/05/02	2	65.10	1	64.60	64.60	1	1,903	0.05%
2019/04/30	0	0.00	1	64.70	65.40	-1	1,900	-0.05%
2019/04/29	2	64.30	1	64.90	64.70	1	1,904	0.05%
2019/04/24	1	69.00	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.90	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	69.70	3	70.17	70.00	-2	1,925	-0.10%
2019/04/19	1	68.10	1	68.10	68.10	0	1,945	0.00%
2019/04/17	1	69.30	1	68.80	68.80	0	2,153	0.00%
2019/04/16	10	68.80	0	0.00	69.10	10	2,155	0.46%
2019/04/12	1	66.90	0.1	67.20	67.10	0.9	2,164	0.04%
2019/04/11	4	68.65	0	0.00	67.70	4	2,191	0.18%
2019/04/10	1	69.10	1.1	69.10	69.10	-0.1	2,209	0.00%
2019/04/09	1	69.40	0	0.00	69.60	1	2,218	0.05%
2019/04/02	1	68.50	0	0.00	68.70	1	2,307	0.04%
2019/04/01	1	68.20	0.1	67.90	67.50	0.9	2,304	0.04%
2019/03/28	0	0.00	0.1	67.90	67.60	-0.1	2,286	0.00%
2019/03/25	1	70.50	0	0.00	70.40	1	2,324	0.04%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/20	1	73.60	0	0.00	73.50	1	2,353	0.04%
2019/03/19	1	74.50	1	74.60	74.10	0	2,387	0.00%
2019/03/15	1	73.70	0	0.00	72.70	1	2,360	0.04%
2019/03/14	10	73.40	1	73.50	73.10	9	2,369	0.38%
2019/03/08	0	0.00	0.2	71.50	71.40	-0.2	2,588	-0.01%
2019/03/06	1	71.80	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	74.00	0	0.00	73.00	1	2,655	0.04%
2019/02/27	0.1	73.10	0	0.00	72.90	0.1	2,685	0.00%
2019/02/25	1	74.80	0.5	75.90	75.90	0.5	2,679	0.02%
2019/02/22	2	76.10	0	0.00	75.10	2	2,665	0.08%
2019/02/21	1	76.10	0	0.00	74.70	1	2,633	0.04%
2019/02/20	1	72.00	15	74.96	76.50	-14	2,433	-0.58%
2019/02/19	3	70.00	5	69.84	69.60	-2	2,264	-0.09%
2019/02/18	1	68.50	0	0.00	69.00	1	2,262	0.04%
2019/02/15	3	69.10	1	71.00	69.00	2	2,256	0.09%
2019/02/14	1	69.10	1	68.60	68.70	0	2,197	0.00%
2019/02/13	1	67.20	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	3	67.80	68.00	-3	2,141	-0.14%
2019/02/11	1	66.60	0	0.00	66.60	1	2,110	0.05%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/25	0	0.00	2	66.00	66.10	-2	2,071	-0.10%
2019/01/23	0	0.00	1	65.60	65.80	-1	2,067	-0.05%
2019/01/22	0	0.00	1	65.00	65.10	-1	2,060	-0.05%
2019/01/21	1	66.70	1	67.00	66.70	0	2,048	0.00%
2019/01/18	1	66.90	2	67.00	66.60	-1	2,044	-0.05%
2019/01/17	2	68.30	3	69.00	67.40	-1	2,034	-0.05%
2019/01/16	2	69.55	1	69.50	69.40	1	2,013	0.05%
2019/01/15	0	0.00	2	69.75	69.50	-2	1,999	-0.10%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	7	70.03	2	70.80	68.80	5	1,960	0.26%
2019/01/10	1	68.60	10	68.98	69.60	-9	1,870	-0.48%
2019/01/09	2	68.45	8	68.61	68.60	-6	1,826	-0.33%
2019/01/08	2	66.05	3	65.90	66.00	-1	1,651	-0.06%
2019/01/04	2	63.15	0	0.00	63.70	2	1,651	0.12%
2019/01/03	5	65.94	3	65.47	65.10	2	1,643	0.12%
2019/01/02	2	67.50	2	66.95	66.20	0	1,609	0.00%
2018/12/28	1	64.60	1	64.90	65.70	0	1,576	0.00%
2018/12/27	2	68.20	1	66.00	66.00	1	1,569	0.06%
2018/12/26	2	65.35	1	65.20	65.80	1	1,481	0.07%
2018/12/25	1	63.50	2	64.60	64.30	-1	1,457	-0.07%
2018/12/24	2	64.50	9	63.18	65.20	-7	1,440	-0.49%
2018/12/18	9	67.36	1	66.30	65.60	8	1,390	0.58%
2018/12/17	1	65.50	1	65.90	67.20	0	1,321	0.00%
2018/12/14	10	64.00	1	64.10	64.30	9	1,279	0.70%
2018/12/13	2	64.95	2	65.15	64.50	0	1,270	0.00%
2018/12/12	3	64.97	2	65.75	64.80	1	1,253	0.08%
2018/12/11	1	62.10	2	61.60	61.90	-1	1,213	-0.08%
2018/12/10	1	61.10	1	60.10	59.60	0	1,207	0.00%
2018/12/07	2	62.65	1	63.10	62.10	1	1,201	0.08%
2018/12/06	3	63.30	5	62.68	61.60	-2	1,177	-0.17%
2018/12/05	2	66.55	2	67.80	66.90	0	1,121	0.00%
2018/12/04	2	69.50	1	65.20	67.90	1	1,048	0.10%
2018/12/03	1	65.00	3	63.93	64.70	-2	984	-0.20%
2018/11/30	1	64.50	0	0.00	62.70	1	961	0.10%
2018/11/29	1	64.60	4	64.53	63.80	-3	901	-0.33%
2018/11/28	2	64.40	1	64.70	64.80	1	883	0.11%
2018/11/27	0	0.00	1	65.00	64.60	-1	868	-0.12%
2018/11/26	2	62.15	1	62.20	62.20	1	829	0.12%
2018/11/23	0	0.00	4	62.78	62.20	-4	825	-0.48%
2018/11/22	4	65.15	2	62.40	62.30	2	807	0.25%
2018/11/21	0	0.00	1	59.50	61.30	-1	759	-0.13%
2018/11/20	3	60.53	1	61.60	60.50	2	739	0.27%
2018/11/19	0	0.00	1	59.60	59.60	-1	682	-0.15%
2018/11/16	0	0.00	3	53.53	54.20	-3	652	-0.46%
2018/11/15	3	52.87	0	0.00	52.90	3	650	0.46%
2018/11/14	2	56.10	0	0.00	55.50	2	642	0.31%
2018/11/13	0	0.00	1	55.70	57.00	-1	654	-0.15%
2018/11/12	1	56.20	0	0.00	56.20	1	669	0.15%
2018/11/09	3	57.20	6	56.82	57.30	-3	706	-0.42%
2018/11/08	3	56.37	0	0.00	55.90	3	748	0.40%
2018/11/07	0	0.00	1	55.80	56.10	-1	750	-0.13%
2018/11/06	1	54.50	1	54.50	54.70	0	762	0.00%
2018/11/05	3	55.50	1	56.30	55.40	2	761	0.26%
2018/11/02	3	56.03	2	55.50	55.50	1	761	0.13%
2018/11/01	2	54.45	1	53.90	54.40	1	767	0.13%
2018/10/31	1	53.50	0	0.00	53.90	1	760	0.13%
2018/10/26	1	52.70	1	50.50	50.00	0	759	0.00%
2018/10/22	1	57.10	0	0.00	57.20	1	775	0.13%
2018/10/18	1	56.60	0	0.00	56.10	1	789	0.13%
2018/10/17	1	58.00	1	58.30	57.60	0	814	0.00%
2018/10/16	0	0.00	40	58.16	58.00	-40	829	-4.82%
2018/10/15	0	0.00	1	54.20	56.80	-1	829	-0.12%
2018/10/12	5	50.60	0	0.00	54.40	5	829	0.60%
2018/10/11	0	0.00	3	54.00	53.30	-3	829	-0.36%
2018/10/09	0	0.00	2	59.20	59.20	-2	815	-0.25%
2018/10/08	1	62.50	12	62.05	61.50	-11	810	-1.36%
2018/09/26	10	69.10	0	0.00	68.90	10	810	1.23%
2018/09/14	1	68.50	0	0.00	69.90	1	830	0.12%
2018/09/07	0	0.00	3	67.50	65.20	-3	801	-0.37%
2018/09/03	0	0.00	1	71.80	71.80	-1	785	-0.13%
2018/08/31	0	0.00	1	74.00	74.20	-1	779	-0.13%
2018/08/30	0	0.00	1	74.00	73.70	-1	786	-0.13%
2018/08/27	1	72.00	0	0.00	73.00	1	823	0.12%
2018/08/23	2	72.90	0	0.00	72.70	2	823	0.24%
2018/08/21	1	73.30	0	0.00	72.10	1	826	0.12%
2018/08/16	7	76.47	0	0.00	76.00	7	791	0.88%
2018/08/15	6	82.95	0	0.00	80.10	6	755	0.79%
2018/08/13	2	86.65	0	0.00	86.70	2	745	0.27%
2018/08/08	0	0.00	1	94.30	92.80	-1	736	-0.14%
2018/08/07	1	94.30	1	94.30	94.30	0	731	0.00%
2018/08/06	2	94.45	0	0.00	94.40	2	751	0.27%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/08/01	1	94.50	0	0.00	94.00	1	772	0.13%
2018/07/31	1	93.10	2	92.80	93.50	-1	770	-0.13%
2018/07/30	2	93.60	2	93.30	92.60	0	774	0.00%
2018/07/27	3	94.03	1	93.90	94.10	2	783	0.26%
2018/07/26	1	95.20	1	94.60	94.90	0	784	0.00%
2018/07/25	0	0.00	1	96.60	95.70	-1	791	-0.13%
2018/07/24	2	95.65	0	0.00	96.00	2	795	0.25%
2018/07/23	1	106.00	7	106.64	107.00	-6	805	-0.74%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/07/19	0	0.00	1	108.00	107.00	-1	833	-0.12%
2018/07/18	0	0.00	5	106.00	106.50	-5	838	-0.60%
2018/07/17	0	0.00	1	103.50	102.50	-1	832	-0.12%
2018/07/16	0	0.00	1	103.00	103.00	-1	835	-0.12%
2018/07/13	2	102.50	1	102.50	102.50	1	856	0.12%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	2	99.60	2	99.30	99.30	0	910	0.00%
2018/07/10	0	0.00	1	101.00	101.00	-1	927	-0.11%
2018/07/09	2	100.25	0	0.00	99.80	2	961	0.21%
2018/07/04	1	102.50	1	103.50	102.50	0	1,086	0.00%
2018/07/03	1	103.50	1	106.00	102.50	0	1,089	0.00%
2018/06/29	1	103.50	1	103.00	103.50	0	1,081	0.00%
2018/06/26	5	104.00	0	0.00	104.50	5	1,067	0.47%
2018/06/14	1	109.50	1	111.50	109.50	0	1,107	0.00%
2018/06/13	1	111.00	0	0.00	110.00	1	1,109	0.09%
2018/06/12	0	0.00	1	111.00	111.50	-1	1,123	-0.09%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	111.50	1	112.50	111.50	0	1,112	0.00%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/05	0	0.00	1	110.00	109.00	-1	1,081	-0.09%
2018/06/04	1	109.50	0	0.00	109.50	1	1,076	0.09%
2018/06/01	1	106.00	1	108.00	107.50	0	1,052	0.00%
2018/05/31	1	105.50	1	107.50	106.50	0	1,051	0.00%
2018/05/29	1	106.00	0	0.00	106.00	1	1,047	0.10%
2018/05/28	0	0.00	1	107.00	106.00	-1	1,041	-0.10%
2018/05/25	1	106.50	0	0.00	106.50	1	1,047	0.10%
2018/05/22	1	107.00	3	106.67	106.00	-2	1,069	-0.19%
2018/05/21	0	0.00	5	105.20	105.00	-5	1,084	-0.46%
2018/05/18	4	101.38	0	0.00	101.00	4	1,074	0.37%
2018/05/15	1	101.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	101.00	1	100.50	103.00	0	1,171	0.00%
2018/05/11	1	102.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	6	103.00	7	102.64	102.50	-1	1,216	-0.08%
2018/05/08	2	99.75	0	0.00	99.70	2	1,210	0.17%
2018/04/26	1	102.00	5	106.30	102.50	-4	1,178	-0.34%
2018/04/23	0	0.00	10	111.50	112.50	-10	1,155	-0.87%
2018/04/17	1	118.00	0	0.00	119.50	1	1,132	0.09%
2018/04/13	1	122.00	3	124.00	123.50	-2	1,134	-0.18%
2018/04/12	11	122.41	17	123.21	124.00	-6	1,131	-0.53%
2018/04/11	0	0.00	6	120.00	120.00	-6	1,085	-0.55%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	1	116.00	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/16	5	118.50	0	0.00	118.00	5	1,500	0.33%
2018/03/15	5	120.50	0	0.00	120.50	5	1,526	0.33%
2018/03/12	5	122.50	0	0.00	123.50	5	1,688	0.30%
2018/03/07	6	122.33	0	0.00	121.00	6	1,990	0.30%
2018/03/05	0	0.00	1	121.50	120.00	-1	2,366	-0.04%
2018/03/01	1	121.50	0	0.00	124.50	1	2,469	0.04%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/23	0	0.00	1	123.50	121.50	-1	2,797	-0.04%
2018/02/22	1	122.00	1	122.50	122.50	0	2,825	0.00%
2018/02/12	2	115.75	1	116.00	116.00	1	2,840	0.04%
2018/02/09	3	116.17	3	109.67	117.00	0	2,843	0.00%
2018/02/08	3	114.50	3	115.17	114.00	0	2,838	0.00%
2018/02/07	2	117.50	2	117.75	117.50	0	2,828	0.00%
2018/02/06	2	117.00	4	118.63	113.50	-2	2,810	-0.07%
2018/02/05	2	124.50	1	125.50	125.00	1	2,761	0.04%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/31	2	127.75	1	128.50	129.00	1	2,722	0.04%
2018/01/23	1	129.50	1	130.50	129.50	0	2,791	0.00%
2018/01/22	1	130.00	1	131.00	130.00	0	2,814	0.00%
2018/01/19	2	131.25	3	132.33	130.50	-1	2,843	-0.04%
2018/01/18	2	132.50	2	132.50	132.50	0	2,903	0.00%
2018/01/17	4	132.25	4	133.13	131.00	0	2,906	0.00%
2018/01/16	6	133.08	9	133.78	134.00	-3	2,913	-0.10%
2018/01/15	2	130.75	2	130.25	132.00	0	2,942	0.00%
2018/01/10	1	128.50	0	0.00	127.00	1	3,083	0.03%
2018/01/08	5	129.60	0	0.00	128.00	5	3,062	0.16%
2018/01/04	15	132.57	13	133.12	134.00	2	3,046	0.07%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.00	5	132.30	133.00	-4	2,998	-0.13%