群創 (3481)-國票-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	21	13.95	13.90	-21	76,387	-0.03%
2024/05/22	12	14.15	10	14.23	14.00	2	75,763	0.00%
2024/05/21	15	13.37	0	0.00	13.35	15	71,680	0.02%
2024/05/20	13	13.50	0	0.00	13.45	13	72,190	0.02%
2024/05/17	20	13.46	0	0.00	13.40	20	72,759	0.03%
2024/05/16	22	13.79	4	13.73	13.70	18	74,532	0.02%
2024/05/15	0	0.00	2	13.70	13.60	-2	74,825	0.00%
2024/05/13	0.4	13.39	0	0.00	13.50	0.4	76,670	0.00%
2024/05/10	3	13.17	0	0.00	13.30	3	77,584	0.00%
2024/05/09	8	13.31	2	13.30	13.30	6	78,512	0.01%
2024/05/08	11.2	13.31	9	13.30	13.30	2.2	79,527	0.00%
2024/05/07	5	13.40	1.8	13.42	13.45	3.2	80,515	0.00%
2024/05/06	10	13.75	0	0.00	13.70	10	81,673	0.01%
2024/05/03	2	13.75	2	13.70	13.70	0	83,656	0.00%
2024/05/02	26	13.63	5	13.75	13.65	21	84,462	0.02%
2024/04/30	4	14.41	4	14.38	14.25	0	84,825	0.00%
2024/04/29	2	14.15	9	14.21	14.25	-7	89,946	-0.01%
2024/04/26	14	14.13	12	14.01	14.05	2	92,008	0.00%
2024/04/25	8	13.78	7	13.91	13.80	1	94,579	0.00%
2024/04/23	0	0.00	16.6	13.85	13.85	-16.6	99,454	-0.02%
2024/04/22	17	13.04	8	13.25	13.00	9	100,567	0.01%
2024/04/19	131.5	13.50	0	0.00	13.55	131.5	100,243	0.13%	大買/鉅額交易
2024/04/18	2	13.70	9	13.92	13.80	-7	98,850	-0.01%
2024/04/17	19	13.67	0	0.00	13.65	19	98,432	0.02%
2024/04/16	53	13.69	0	0.00	13.65	53	98,623	0.05%
2024/04/15	5	14.10	5	14.40	14.10	0	98,822	0.00%
2024/04/12	12	14.10	10	14.17	14.15	2	101,481	0.00%
2024/04/11	141	14.36	15.3	14.35	14.10	125.7	103,584	0.12%	大買/鉅額交易
2024/04/10	12	15.06	8	15.30	15.00	4	100,616	0.00%
2024/04/09	18	15.34	12	15.24	15.30	6	100,142	0.01%
2024/04/08	0	0.00	5.9	14.82	14.95	-5.9	97,865	-0.01%
2024/04/03	24.2	14.71	0	0.00	14.70	24.2	97,959	0.02%
2024/04/01	10	14.95	2	15.10	15.20	8	98,795	0.01%
2024/03/29	3	15.10	10.3	15.19	15.05	-7.3	100,572	-0.01%
2024/03/27	1	15.10	1	15.30	15.40	0	103,238	0.00%
2024/03/26	4	15.15	4	15.15	15.20	0	103,464	0.00%
2024/03/25	1	15.40	0	0.00	15.60	1	103,247	0.00%
2024/03/22	12	15.36	43	15.32	15.55	-31	103,095	-0.03%
2024/03/21	47.1	15.08	10	15.04	15.10	37.1	101,108	0.04%
2024/03/20	1	14.45	4	14.55	14.45	-3	100,412	0.00%
2024/03/19	7	14.69	0	0.00	14.65	7	100,267	0.01%
2024/03/18	9	14.76	6	14.90	14.85	3	100,122	0.00%
2024/03/15	10	15.12	8.6	15.12	14.95	1.4	100,487	0.00%
2024/03/14	20	14.80	0	0.00	14.85	20	98,969	0.02%
2024/03/13	4.3	14.82	0	0.00	14.75	4.3	98,654	0.00%
2024/03/12	8	14.96	0	0.00	15.00	8	98,244	0.01%
2024/03/11	42	14.69	25	14.95	15.00	17	98,227	0.02%
2024/03/08	20.1	14.53	32	14.50	14.50	-11.9	98,111	-0.01%
2024/03/07	11	14.73	0	0.00	14.70	11	98,462	0.01%
2024/03/06	5	15.00	0	0.00	14.90	5	97,621	0.01%
2024/03/05	93	15.10	0	0.00	15.10	93	97,371	0.10%
2024/03/04	1	15.40	5	15.60	15.45	-4	96,306	0.00%
2024/03/01	2	15.15	2	15.20	15.20	0	95,848	0.00%
2024/02/29	1	14.95	0	0.00	15.15	1	95,306	0.00%
2024/02/27	1	15.00	0	0.00	15.10	1	94,394	0.00%
2024/02/26	49	15.27	5	15.30	15.25	44	93,672	0.05%
2024/02/23	18	15.58	7.5	15.70	15.55	10.5	92,901	0.01%
2024/02/22	1	15.85	0	0.00	15.80	1	92,112	0.00%
2024/02/20	4	16.30	2.5	16.36	16.25	1.5	91,519	0.00%
2024/02/19	3	16.45	8	16.23	16.55	-5	90,670	-0.01%
2024/02/16	37	15.54	0	0.00	15.65	37	88,665	0.04%
2024/02/15	11	15.64	0	0.00	15.50	11	87,619	0.01%
2024/02/05	0	0.00	30	16.10	16.25	-30	85,276	-0.04%
2024/02/02	2	16.40	2	16.20	16.20	0	84,784	0.00%
2024/02/01	1	16.25	1	16.20	16.30	0	83,754	0.00%
2024/01/31	10	16.30	0	0.00	16.35	10	82,081	0.01%
2024/01/30	12	16.72	0	0.00	16.60	12	80,828	0.01%
2024/01/29	3	17.10	9	17.03	16.95	-6	79,546	-0.01%
2024/01/26	10.7	17.01	3	16.98	17.00	7.7	78,099	0.01%
2024/01/25	5	16.80	6.6	16.79	16.80	-1.6	76,562	0.00%
2024/01/24	11	16.79	11.5	16.69	16.65	-0.5	75,574	0.00%
2024/01/23	51	16.61	50.8	16.79	16.55	0.2	73,682	0.00%
2024/01/22	6	16.41	17	16.56	16.55	-11	67,897	-0.02%
2024/01/19	20	16.20	37	16.40	16.45	-17	64,902	-0.03%
2024/01/18	17	16.18	55	16.22	15.90	-38	61,452	-0.06%
2024/01/17	2	15.43	25	15.50	15.45	-23	56,832	-0.04%
2024/01/16	6	15.17	26.1	15.32	15.55	-20.1	55,052	-0.04%
2024/01/12	1	14.75	0	0.00	14.65	1	51,988	0.00%
2024/01/11	2.8	14.76	6	14.98	14.75	-3.3	51,858	-0.01%
2024/01/10	3	14.75	2	14.60	14.60	1	51,772	0.00%
2024/01/09	17	14.96	24	14.79	14.80	-7	51,198	-0.01%
2024/01/08	13	15.19	7	15.29	15.15	6	49,871	0.01%
2024/01/05	5	14.56	45	14.72	15.00	-40	46,326	-0.09%
2024/01/04	0	0.00	5	14.00	14.05	-5	43,722	-0.01%
2024/01/03	3	14.00	2	14.10	13.95	1	44,020	0.00%
2024/01/02	3	14.38	16	14.47	14.40	-13	43,719	-0.03%
2023/12/29	4	14.25	2	14.30	14.30	2	43,437	0.00%
2023/12/28	8	14.15	0.1	14.15	14.10	7.9	43,439	0.02%
2023/12/27	9.1	14.29	8.5	14.29	14.30	0.6	43,528	0.00%
2023/12/26	20	14.18	16.3	14.17	14.25	3.7	42,628	0.01%
2023/12/25	7	13.71	6	13.65	13.65	1	40,472	0.00%
2023/12/22	0	13.35	37	13.56	13.45	-37	39,730	-0.09%
2023/12/21	0	0.00	21	12.80	13.00	-21	37,655	-0.06%
2023/12/20	0	0.00	8	12.61	12.70	-8	36,809	-0.02%
2023/12/19	2	12.18	3	12.27	12.30	-1	36,288	0.00%
2023/12/18	3	12.40	0	0.00	12.35	3	35,966	0.01%
2023/12/15	6	12.43	3	12.50	12.50	3	36,578	0.01%
2023/12/14	10	12.35	2	12.35	12.35	8	36,130	0.02%
2023/12/13	6	12.51	1	12.45	12.50	5	35,797	0.01%
2023/12/12	20	12.67	18	12.63	12.60	2	36,387	0.01%
2023/12/11	2	13.00	2	13.00	13.00	0	35,676	0.00%
2023/12/08	4	12.91	0	0.00	12.90	4	35,605	0.01%
2023/12/07	2	13.05	0	0.00	12.90	2	35,793	0.01%
2023/12/06	5	13.05	6	13.05	13.00	-1	36,314	0.00%
2023/12/05	10	13.32	24	13.33	13.40	-14	36,132	-0.04%
2023/12/04	20	13.15	27	13.20	13.25	-7	36,002	-0.02%
2023/12/01	1	12.75	5	12.75	12.65	-4	35,960	-0.01%
2023/11/30	15	12.48	0	0.00	12.60	15	36,254	0.04%
2023/11/29	1	12.55	0	0.00	12.60	1	36,009	0.00%
2023/11/28	0	0.00	8	12.74	12.75	-8	35,983	-0.02%
2023/11/27	5	12.45	1	12.50	12.45	4	36,358	0.01%
2023/11/24	1	12.65	0	0.00	12.60	1	37,071	0.00%
2023/11/22	17	12.56	5	12.70	12.60	12	38,045	0.03%
2023/11/21	0.7	12.68	1	12.70	12.75	-0.3	38,855	0.00%
2023/11/20	3	12.83	7	12.84	12.70	-4	39,331	-0.01%
2023/11/17	2	12.70	95.2	12.67	12.80	-93.2	39,782	-0.23%
2023/11/15	0	0.00	2	12.50	12.50	-2	41,893	0.00%
2023/11/14	1	12.10	0	0.00	12.15	1	42,295	0.00%
2023/11/13	72	12.10	36	12.10	12.10	36	43,609	0.08%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	5.5	12.27	15	12.40	12.25	-9.5	44,942	-0.02%
2023/11/07	52	12.36	0	0.00	12.35	52	48,576	0.11%
2023/11/06	4	12.60	4	12.70	12.65	0	49,736	0.00%
2023/11/03	0	0.00	1.7	12.56	12.55	-1.7	52,322	0.00%
2023/11/02	7.5	12.30	5	12.40	12.35	2.5	56,210	0.00%
2023/11/01	3	12.00	2	11.95	11.90	1	56,881	0.00%
2023/10/31	5.7	12.12	12	12.32	12.15	-6.3	56,848	-0.01%
2023/10/30	5	12.05	5	12.10	12.05	0	57,300	0.00%
2023/10/27	5	11.80	4	12.00	12.00	1	58,094	0.00%
2023/10/26	4	11.83	0	0.00	11.80	4	58,628	0.01%
2023/10/25	8	12.05	12	12.00	12.00	-4	59,216	-0.01%
2023/10/24	13	11.48	7	11.58	11.65	6	59,425	0.01%
2023/10/23	3.5	11.66	0	0.00	11.60	3.5	59,968	0.01%
2023/10/20	50	11.95	0	0.00	11.90	50	60,265	0.08%
2023/10/19	10.1	12.00	0	0.00	11.95	10.1	60,977	0.02%
2023/10/18	5.4	12.00	0	0.00	12.10	5.4	61,588	0.01%
2023/10/17	1	12.10	0	0.00	12.10	1	62,898	0.00%
2023/10/16	10	12.25	0	0.00	12.25	10	63,342	0.02%
2023/10/13	0.2	12.50	0	0.00	12.50	0.2	64,337	0.00%
2023/10/12	0.5	12.55	0.9	12.30	12.55	-0.4	67,474	0.00%
2023/10/11	1	12.35	0	0.00	12.25	1	67,604	0.00%
2023/10/06	31	12.35	0	0.00	12.30	31	67,651	0.05%
2023/10/04	37	12.51	3	12.50	12.50	34	68,975	0.05%
2023/10/03	10	13.13	5	13.40	12.90	5	69,168	0.01%
2023/10/02	37	12.99	1.9	13.00	13.00	35.1	69,249	0.05%
2023/09/28	1	13.15	3	13.25	13.15	-2	70,507	0.00%
2023/09/27	5	13.20	0	0.00	13.20	5	72,362	0.01%
2023/09/26	24	13.37	4	13.35	13.25	20	75,958	0.03%
2023/09/25	1	13.60	0	0.00	13.60	1	78,239	0.00%
2023/09/22	5	13.60	75	13.52	13.60	-70	84,919	-0.08%
2023/09/21	4	13.55	5	13.60	13.50	-1	86,135	0.00%
2023/09/20	35.1	13.54	5	13.70	13.65	30.1	86,680	0.03%
2023/09/19	10	13.75	0	0.00	13.70	10	86,329	0.01%
2023/09/18	2.5	13.85	0	0.00	13.80	2.5	86,546	0.00%
2023/09/15	52	13.72	1	13.90	13.90	51	87,025	0.06%
2023/09/14	3	13.85	0	0.00	13.85	3	86,344	0.00%
2023/09/13	2	13.68	0	0.00	13.65	2	86,654	0.00%
2023/09/12	0.3	13.65	4	13.60	13.70	-3.7	87,576	0.00%
2023/09/11	1	14.00	17	14.01	13.70	-16	88,506	-0.02%
2023/09/08	12.2	13.66	45	13.65	13.65	-32.8	89,932	-0.04%
2023/09/07	59.1	13.55	0	0.00	13.40	59.1	89,685	0.07%
2023/09/06	32	13.82	0	0.00	13.75	32	89,063	0.04%
2023/09/05	2	14.08	0	0.00	14.30	2	87,728	0.00%
2023/09/04	1.1	14.25	4	14.30	14.30	-2.9	87,555	0.00%
2023/09/01	4.6	14.60	0	0.00	14.55	4.6	88,313	0.01%
2023/08/31	2.6	14.61	0	0.00	14.45	2.6	88,935	0.00%
2023/08/30	4.1	14.53	5.1	14.46	14.50	-1	88,557	0.00%
2023/08/29	5.4	14.80	0	0.00	14.70	5.4	88,044	0.01%
2023/08/28	0.6	14.86	10.9	14.96	14.80	-10.3	88,387	-0.01%
2023/08/16	23	14.45	0	0.00	14.35	23	88,495	0.03%
2023/08/15	10	14.88	6	14.92	14.85	4	87,867	0.00%
2023/08/14	15.1	14.84	5	14.65	14.75	10.1	87,560	0.01%
2023/08/11	4.9	15.32	0	0.00	15.25	4.9	86,981	0.01%
2023/08/10	25	15.84	1	15.75	15.65	24	86,231	0.03%
2023/08/09	22	16.50	1	16.70	16.50	21	84,968	0.02%
2023/08/08	1	16.90	4	16.85	16.65	-3	84,770	0.00%
2023/08/07	4	16.60	1	16.65	16.75	3	83,999	0.00%
2023/08/04	9	16.78	0	0.00	16.80	9	83,413	0.01%
2023/08/02	178	16.89	125.1	16.57	16.50	52.9	83,705	0.06%	大買/大賣/
2023/08/01	12	17.21	24	17.07	17.15	-12	82,631	-0.01%
2023/07/31	10.1	16.98	13	16.82	16.65	-2.9	80,741	0.00%
2023/07/28	31	16.76	8	16.71	16.90	23	79,913	0.03%
2023/07/27	43	16.45	62.8	16.67	16.75	-19.8	78,371	-0.03%
2023/07/26	4	16.00	5	16.20	16.00	-1	74,816	0.00%
2023/07/25	1	15.70	1	15.80	15.75	0	74,855	0.00%
2023/07/24	7	15.63	1	15.60	15.60	6	74,884	0.01%
2023/07/21	4	15.94	11.7	15.94	15.90	-7.7	74,531	-0.01%
2023/07/20	11	15.75	6	15.78	15.85	5	74,131	0.01%
2023/07/19	0	0.00	55	15.73	15.75	-55	73,965	-0.07%
2023/07/18	4	16.05	0	0.00	16.00	4	74,161	0.01%
2023/07/17	0	0.00	1.8	16.26	16.30	-1.8	74,314	0.00%
2023/07/14	2	16.10	10	16.11	16.05	-8	75,675	-0.01%
2023/07/13	12	16.23	4.7	16.10	16.05	7.3	75,535	0.01%
2023/07/12	0.4	15.85	2	16.10	15.90	-1.6	75,317	0.00%
2023/07/11	3	16.03	6	16.04	16.10	-3	75,953	0.00%
2023/07/10	3	15.45	5	15.45	15.50	-2	76,377	0.00%
2023/07/07	8.3	15.32	9	15.35	15.35	-0.7	76,743	0.00%
2023/07/06	6	15.75	14	15.82	15.70	-8	76,181	-0.01%
2023/07/05	6	15.45	8	15.45	15.40	-2	72,923	0.00%
2023/07/04	4	15.45	24	15.55	15.55	-20	72,729	-0.03%
2023/07/03	7	15.54	5	15.60	15.40	2	72,803	0.00%
2023/06/30	1	15.15	0	0.00	15.25	1	72,199	0.00%
2023/06/29	12	15.58	9	15.45	15.45	3	71,526	0.00%
2023/06/28	11	15.45	0	0.00	15.40	11	71,128	0.02%
2023/06/27	3	15.70	15	15.71	15.50	-12	70,749	-0.02%
2023/06/26	5	16.54	3.5	16.39	16.25	1.5	69,317	0.00%
2023/06/21	2	16.15	9	16.42	16.50	-7	67,985	-0.01%
2023/06/20	20	16.15	4	15.75	15.70	16	65,441	0.02%
2023/06/19	13.2	16.07	72.2	15.87	16.10	-59.1	63,348	-0.09%
2023/06/16	1	14.75	0	0.00	14.70	1	57,757	0.00%
2023/06/14	0	0.00	3	14.55	14.50	-3	58,310	-0.01%
2023/06/12	0	0.00	5	14.80	14.70	-5	58,802	-0.01%
2023/06/09	1	14.55	0	0.00	14.70	1	59,063	0.00%
2023/06/08	5	14.70	2.1	14.60	14.55	2.9	59,541	0.00%
2023/06/07	1.5	14.90	4	15.03	14.85	-2.5	60,065	0.00%
2023/06/06	6	14.79	11	14.89	14.90	-5	60,939	-0.01%
2023/06/05	8	14.81	41	14.72	14.75	-33	60,389	-0.05%
2023/06/02	0	0.00	4	13.95	13.95	-4	59,760	-0.01%
2023/05/31	0	0.00	8.5	13.98	13.90	-8.5	65,143	-0.01%
2023/05/30	6	13.95	0	0.00	13.95	6	65,758	0.01%
2023/05/29	0	0.00	12.2	14.00	14.10	-12.2	66,352	-0.02%
2023/05/26	10	13.53	0.1	13.70	13.65	9.9	66,624	0.01%
2023/05/25	2	14.00	2	13.80	13.80	0	67,764	0.00%
2023/05/24	6	13.81	1	13.90	13.95	5	69,922	0.01%
2023/05/23	34.7	14.00	16	14.00	13.85	18.7	71,807	0.03%
2023/05/22	2	13.80	19	14.02	14.00	-17	74,894	-0.02%
2023/05/19	5	13.60	1.7	13.58	13.60	3.3	76,340	0.00%
2023/05/18	0	0.00	9	13.56	13.50	-9	77,925	-0.01%
2023/05/17	0	0.00	1	13.50	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	0.8	13.35	13.25	-0.8	80,195	0.00%
2023/05/15	0.5	13.10	0	0.00	13.10	0.5	80,509	0.00%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	8	13.29	0	0.00	13.30	8	81,098	0.01%
2023/05/09	12	13.63	8	13.67	13.55	4	84,660	0.00%
2023/05/08	5.1	13.40	5	13.55	13.40	0.1	83,986	0.00%
2023/05/05	2	13.60	7	13.69	13.65	-5	83,529	-0.01%
2023/05/04	0.2	13.55	0	0.00	13.60	0.2	83,687	0.00%
2023/05/03	6	13.40	1	13.75	13.45	5	83,504	0.01%
2023/05/02	2	13.60	10	13.81	13.90	-8	83,185	-0.01%
2023/04/28	16	13.44	2	13.40	13.40	14	83,421	0.02%
2023/04/27	1	13.85	0	0.00	13.90	1	82,191	0.00%
2023/04/26	2	13.90	3	14.00	14.00	-1	81,976	0.00%
2023/04/25	7.5	14.00	2	13.85	13.85	5.5	81,493	0.01%
2023/04/24	10	14.30	3	14.20	14.20	7	81,054	0.01%
2023/04/21	11	14.29	9.9	14.30	14.35	1	80,774	0.00%
2023/04/20	2	14.03	3.9	14.06	14.10	-1.9	79,916	0.00%
2023/04/19	27	14.15	5.8	14.00	14.05	21.2	79,205	0.03%
2023/04/18	22	14.73	7	14.65	14.65	15	77,520	0.02%
2023/04/17	11	14.98	0	15.00	14.90	11	77,197	0.01%
2023/04/14	10	15.22	6	15.16	15.15	4	76,865	0.01%
2023/04/13	3	15.23	16.9	15.40	15.05	-13.9	75,776	-0.02%
2023/04/12	3	14.72	7	15.14	15.15	-4	73,507	-0.01%
2023/04/11	15	14.85	2	14.90	14.90	13	72,634	0.02%
2023/04/10	0	0.00	1	14.65	14.70	-1	72,281	0.00%
2023/04/07	4	14.60	2	14.60	14.60	2	72,293	0.00%
2023/04/06	0	0.00	2	14.65	14.55	-2	72,068	0.00%
2023/03/30	25	14.42	0	0.00	14.40	25	72,205	0.03%
2023/03/29	2	14.40	5	14.55	14.55	-3	72,497	0.00%
2023/03/28	6	14.25	2.7	14.30	14.25	3.3	72,691	0.00%
2023/03/27	0	0.00	5	14.70	14.40	-5	72,656	-0.01%
2023/03/24	2	14.30	2	14.50	14.50	0	72,994	0.00%
2023/03/23	11	14.30	5	14.35	14.25	6	72,478	0.01%
2023/03/22	15	14.65	1	14.60	14.65	14	71,718	0.02%
2023/03/21	4	14.78	7	14.88	14.70	-3	71,609	0.00%
2023/03/20	6	14.45	0	0.00	14.45	6	71,108	0.01%
2023/03/17	5	14.55	5	14.80	14.55	0	70,900	0.00%
2023/03/16	2.5	14.09	2	14.20	14.20	0.5	68,907	0.00%
2023/03/15	5	14.25	5	14.20	14.05	0	68,613	0.00%
2023/03/14	4	14.18	0	0.00	14.15	4	68,820	0.01%
2023/03/10	2	14.50	0	0.00	14.45	2	68,063	0.00%
2023/03/09	26	14.90	7	14.81	14.65	19	67,484	0.03%
2023/03/08	8	15.18	10.7	15.18	15.30	-2.7	66,128	0.00%
2023/03/07	0	0.00	2	15.33	15.15	-2	65,580	0.00%
2023/03/06	3	15.32	9	15.54	15.60	-6	64,417	-0.01%
2023/03/03	17	14.96	34	14.87	15.05	-17	61,944	-0.03%
2023/03/02	22	14.34	0	0.00	14.35	22	58,930	0.04%
2023/03/01	3	14.65	2	14.65	14.65	1	58,328	0.00%
2023/02/24	2	14.60	30	14.89	14.70	-28	57,780	-0.05%
2023/02/23	58.8	14.74	12	14.70	14.70	46.8	57,247	0.08%
2023/02/22	16	14.91	14.8	14.97	15.05	1.2	55,794	0.00%
2023/02/21	23	14.75	35.4	14.76	14.80	-12.4	53,722	-0.02%
2023/02/20	20	14.73	22	14.70	14.80	-2	52,554	0.00%
2023/02/17	53	14.07	118.1	13.87	14.10	-65.1	49,695	-0.13%	大賣/
2023/02/16	20.1	13.60	27	13.46	13.60	-6.9	48,183	-0.01%
2023/02/15	57	13.15	62	13.12	13.10	-5	47,490	-0.01%
2023/02/14	5	12.90	6	12.88	12.90	-1	46,304	0.00%
2023/02/13	1	12.50	0	0.00	12.50	1	46,922	0.00%
2023/02/10	10	12.65	0	0.00	12.65	10	47,079	0.02%
2023/02/09	7	12.83	3	13.02	13.00	4	47,273	0.01%
2023/02/08	20	13.05	52.5	13.02	13.05	-32.5	46,652	-0.07%
2023/02/07	0	0.00	1	12.50	12.50	-1	44,016	0.00%
2023/02/03	2	12.20	0	0.00	12.05	2	44,210	0.00%
2023/02/01	8	12.19	7	12.22	12.15	1	46,505	0.00%
2023/01/31	0	0.00	11	12.26	12.20	-11	47,854	-0.02%
2023/01/30	2	11.75	14.9	11.97	12.00	-12.9	47,742	-0.03%
2023/01/16	5	11.60	0	0.00	11.60	5	48,404	0.01%
2023/01/13	0	0.00	1	11.55	11.55	-1	49,860	0.00%
2023/01/12	2	11.80	2	11.60	11.60	0	51,476	0.00%
2023/01/10	0	0.00	10	11.70	11.75	-10	54,337	-0.02%
2023/01/09	10	11.70	0	0.00	11.75	10	56,825	0.02%
2023/01/06	5	11.65	21	11.73	11.75	-16	58,127	-0.03%
2023/01/05	2	11.40	2	11.40	11.40	0	58,905	0.00%
2023/01/04	11	11.35	5	11.40	11.30	6	59,827	0.01%
2022/12/30	0	0.00	0.5	11.15	11.05	-0.5	61,242	0.00%
2022/12/28	6	11.19	5	11.10	11.10	1	61,991	0.00%
2022/12/27	0	0.00	7	11.40	11.40	-7	62,357	-0.01%
2022/12/26	1	11.20	0	0.00	11.25	1	62,705	0.00%
2022/12/23	8	11.10	0	0.00	11.10	8	63,642	0.01%
2022/12/22	2	11.10	5	11.20	11.10	-3	63,732	0.00%
2022/12/21	23	10.77	0	0.00	10.70	23	63,483	0.04%
2022/12/20	3	10.97	0	0.00	10.90	3	63,817	0.00%
2022/12/19	5	11.30	0	0.00	11.20	5	64,536	0.01%
2022/12/15	0	0.00	11	11.70	11.75	-11	63,919	-0.02%
2022/12/14	0	0.00	5	11.84	11.85	-5	64,487	-0.01%
2022/12/13	6	11.76	0	0.00	11.65	6	64,649	0.01%
2022/12/12	10	11.83	0.3	11.90	11.80	9.7	64,805	0.01%
2022/12/09	0.5	12.00	1	12.00	12.00	-0.5	64,864	0.00%
2022/12/07	2.5	12.08	0	0.00	11.95	2.5	65,557	0.00%
2022/12/06	3	12.25	23	12.37	12.25	-20	65,867	-0.03%
2022/12/05	24	12.63	4	12.60	12.60	20	65,707	0.03%
2022/12/02	11	12.65	1.8	12.47	12.65	9.2	66,114	0.01%
2022/12/01	2	12.60	3	12.60	12.60	-1	66,433	0.00%
2022/11/30	0	0.00	1	12.50	12.40	-1	66,195	0.00%
2022/11/29	0	0.00	0.1	12.30	12.35	-0.1	65,869	0.00%
2022/11/28	1	12.20	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	4	12.50	12.50	-4	67,282	-0.01%
2022/11/23	15.5	12.48	4	12.40	12.40	11.5	73,472	0.02%
2022/11/21	6	12.23	5	12.50	12.30	1	74,104	0.00%
2022/11/18	5	12.65	13	12.55	12.60	-8	74,274	-0.01%
2022/11/17	15.6	12.72	8	12.63	12.75	7.6	74,150	0.01%
2022/11/16	21	12.93	5	13.00	12.85	16	74,192	0.02%
2022/11/15	4	13.18	6.8	13.14	13.20	-2.8	74,809	0.00%
2022/11/11	11	13.06	43.9	12.94	12.90	-32.9	73,868	-0.04%
2022/11/10	11	12.85	7	12.84	12.75	4	73,137	0.01%
2022/11/09	39	13.11	12.2	13.13	13.20	26.9	72,546	0.04%
2022/11/08	9	12.92	14	12.79	12.75	-5	71,619	-0.01%
2022/11/07	9	12.74	5	12.80	12.80	4	71,711	0.01%
2022/11/03	3	12.55	18	12.59	12.60	-15	72,210	-0.02%
2022/11/02	0	0.00	8	12.56	12.60	-8	73,087	-0.01%
2022/11/01	0	0.00	6	12.30	12.40	-6	73,261	-0.01%
2022/10/31	10	11.85	11	11.87	11.85	-1	73,113	0.00%
2022/10/28	12	11.92	5	11.90	11.80	7	72,181	0.01%
2022/10/27	8	11.99	3	12.05	12.45	5	71,416	0.01%
2022/10/26	15	12.33	15	12.52	12.50	0	70,487	0.00%
2022/10/25	0.1	12.55	3	12.45	12.45	-2.9	70,434	0.00%
2022/10/24	10	12.63	0	0.00	12.45	10	70,328	0.01%
2022/10/21	10	13.05	0	0.00	12.90	10	69,994	0.01%
2022/10/20	1.6	13.10	12	13.14	13.45	-10.4	69,807	-0.01%
2022/10/19	51	13.04	17.2	13.05	13.20	33.9	69,326	0.05%
2022/10/18	14.4	13.01	20.7	13.07	13.00	-6.3	68,875	-0.01%
2022/10/17	19	12.74	35	12.78	12.95	-16	68,456	-0.02%
2022/10/14	10.2	12.34	57.4	12.07	12.25	-47.2	66,527	-0.07%
2022/10/13	10.1	11.53	9	11.67	11.60	1.1	66,936	0.00%
2022/10/12	3.8	11.25	2	11.50	11.50	1.8	67,614	0.00%
2022/10/11	0	0.00	12.1	11.35	11.45	-12.1	67,821	-0.02%
2022/09/28	2	10.80	15	10.51	10.45	-13	68,663	-0.02%
2022/09/27	2	10.55	2	10.70	10.70	0	68,654	0.00%
2022/09/26	3	10.62	7	10.46	10.40	-4	69,115	-0.01%
2022/09/23	11	11.04	3	10.92	10.85	8	70,389	0.01%
2022/09/22	2	11.20	0	0.00	11.05	2	70,873	0.00%
2022/09/21	17	11.34	31	11.36	11.40	-14	71,344	-0.02%
2022/09/20	4.4	11.68	5	11.65	11.65	-0.6	70,901	0.00%
2022/09/16	4.1	12.25	0	0.00	12.00	4.1	71,981	0.01%
2022/09/15	0	0.00	5	12.40	12.30	-5	73,685	-0.01%
2022/09/14	0	0.00	10	12.00	11.95	-10	74,941	-0.01%
2022/09/13	2	12.20	4	12.13	12.10	-2	76,416	0.00%
2022/09/12	0	0.00	6	12.23	12.10	-6	78,412	-0.01%
2022/09/08	32	12.09	0	0.00	12.05	32	80,263	0.04%
2022/09/07	3	11.75	12	11.69	11.75	-9	80,502	-0.01%
2022/09/06	0	0.00	6	11.88	11.85	-6	81,303	-0.01%
2022/09/05	4	12.10	13	12.05	12.10	-9	81,428	-0.01%
2022/09/02	2	12.05	15	11.98	12.05	-13	81,863	-0.02%
2022/09/01	3	12.25	1	12.05	12.10	2	81,917	0.00%
2022/08/30	13	12.05	22	12.03	11.95	-9	81,698	-0.01%
2022/08/29	14	11.45	1	11.50	11.60	13	81,319	0.02%
2022/08/25	1	11.90	5	12.03	11.90	-4	81,662	0.00%
2022/08/24	1	12.05	5	11.95	11.90	-4	82,740	0.00%
2022/08/23	15	12.02	0	0.00	11.85	15	83,880	0.02%
2022/08/22	4	12.45	10	12.35	12.35	-6	82,881	-0.01%
2022/08/19	0	0.00	42	12.27	12.45	-42	80,164	-0.05%
2022/08/18	2	11.43	7	11.56	11.35	-5	77,509	-0.01%
2022/08/17	2	11.80	16	11.75	11.85	-14	77,152	-0.02%
2022/08/16	3	11.48	2	11.53	11.65	1	77,534	0.00%
2022/08/15	1	11.40	2	11.40	11.40	-1	77,398	0.00%
2022/08/12	1	11.25	1	11.35	11.35	0	78,223	0.00%
2022/08/11	7	11.18	40	11.28	11.30	-33	79,669	-0.04%
2022/08/10	1	10.75	0	0.00	10.85	1	81,774	0.00%
2022/08/09	0	0.00	5	10.80	10.85	-5	82,932	-0.01%
2022/08/08	5	10.79	0	0.00	10.65	5	85,291	0.01%
2022/08/05	2	10.55	10	10.70	10.70	-8	86,616	-0.01%
2022/08/04	10	10.40	4	10.50	10.50	6	88,257	0.01%
2022/08/03	2	10.55	5	10.55	10.50	-3	88,766	0.00%
2022/08/02	503	10.70	509	10.60	10.60	-6	88,834	-0.01%	大買/大賣/
2022/08/01	13	10.23	13	10.56	10.60	0	88,973	0.00%
2022/07/29	3	10.25	30	10.20	10.30	-27	88,629	-0.03%
2022/07/28	3	10.47	4	10.45	10.45	-1	87,933	0.00%
2022/07/27	16	10.58	0	0.00	10.65	16	87,879	0.02%
2022/07/26	5	10.95	0	0.00	10.85	5	88,591	0.01%
2022/07/25	0	0.00	5	11.10	11.05	-5	89,870	-0.01%
2022/07/22	19	11.21	0	0.00	11.20	19	91,621	0.02%
2022/07/21	2	11.00	0	0.00	11.25	2	93,363	0.00%
2022/07/20	3	11.15	7	11.24	11.20	-4	94,944	0.00%
2022/07/19	3	10.85	0	0.00	11.00	3	95,538	0.00%
2022/07/18	25	10.81	3	10.88	10.90	22	95,436	0.02%
2022/07/15	3	10.43	0	0.00	10.40	3	94,688	0.00%
2022/07/14	12	10.73	2	10.80	10.80	10	94,391	0.01%
2022/07/13	4	11.00	13	10.88	11.10	-9	93,886	-0.01%
2022/07/12	70	10.54	0	0.00	10.35	70	92,845	0.08%
2022/07/11	4	11.03	5	11.05	11.00	-1	92,326	0.00%
2022/07/08	5	12.22	13	12.29	12.25	-8	90,418	-0.01%
2022/07/07	2	11.90	1	12.00	11.90	1	88,841	0.00%
2022/07/06	15	12.34	25	12.28	11.80	-10	88,532	-0.01%
2022/07/05	20	11.65	10	11.75	11.75	10	87,499	0.01%
2022/07/04	10	11.65	0	0.00	11.40	10	87,152	0.01%
2022/07/01	11	11.70	1	11.80	11.60	10	87,686	0.01%
2022/06/30	3	12.27	0	0.00	12.10	3	86,432	0.00%
2022/06/29	2	12.75	0	0.00	12.70	2	85,780	0.00%
2022/06/28	0	0.00	2	12.65	12.60	-2	85,132	0.00%
2022/06/27	8	12.86	6	12.88	12.80	2	84,908	0.00%
2022/06/24	1	12.20	12	12.29	12.30	-11	84,667	-0.01%
2022/06/23	9	12.10	1	12.55	11.90	8	83,868	0.01%
2022/06/22	16	12.82	10	12.58	12.50	6	81,564	0.01%
2022/06/21	2	13.25	2	13.10	13.25	0	79,340	0.00%
2022/06/20	53	13.10	33	13.30	12.90	20	77,870	0.03%
2022/06/17	8	13.16	22	13.18	13.35	-14	76,076	-0.02%
2022/06/16	23	13.60	0	0.00	13.40	23	74,088	0.03%
2022/06/15	53	13.56	62	13.80	13.70	-9	74,167	-0.01%
2022/06/14	2	13.30	2	13.60	13.60	0	74,190	0.00%
2022/06/13	1	13.60	2	13.55	13.55	-1	75,235	0.00%
2022/06/10	11	13.90	0	0.00	13.90	11	75,359	0.01%
2022/06/09	0	0.00	6	14.30	14.20	-6	76,914	-0.01%
2022/06/08	0	0.00	6	14.08	14.05	-6	77,040	-0.01%
2022/06/07	6	14.25	6	14.10	14.10	0	77,887	0.00%
2022/06/06	38	14.10	23	13.86	14.20	15	78,723	0.02%
2022/06/02	20	14.24	3	14.25	14.20	17	79,373	0.02%
2022/06/01	0.5	14.20	186	14.25	14.25	-185.5	80,406	-0.23%	大賣/鉅額交易
2022/05/31	8	14.04	0	0.00	13.95	8	80,087	0.01%
2022/05/30	9	14.09	58	14.10	14.15	-49	79,144	-0.06%
2022/05/27	1	14.10	4	14.06	13.95	-3	79,510	0.00%
2022/05/26	20	13.85	4	13.96	13.90	16	79,914	0.02%
2022/05/25	14	13.73	5	13.80	13.80	9	80,322	0.01%
2022/05/24	33	13.68	1	13.90	13.60	32	80,885	0.04%
2022/05/23	1	13.50	26	13.55	13.60	-25	80,464	-0.03%
2022/05/20	94	13.48	23	13.46	13.45	71	81,065	0.09%
2022/05/19	19	13.67	2	13.78	13.65	17	82,041	0.02%
2022/05/18	11	13.92	86	14.08	14.25	-75	80,870	-0.09%
2022/05/17	11.5	13.16	14	13.15	13.10	-2.5	78,041	0.00%
2022/05/16	58	13.32	12	13.22	13.35	46	77,948	0.06%
2022/05/13	7.5	13.57	10	13.45	13.45	-2.5	76,748	0.00%
2022/05/12	5	13.70	44	13.70	13.70	-39	76,197	-0.05%
2022/05/11	6	13.50	3	13.45	13.40	3	75,130	0.00%
2022/05/10	1	13.35	10	13.85	13.80	-9	75,335	-0.01%
2022/05/09	15	13.65	5	13.75	13.65	10	76,707	0.01%
2022/05/05	0	0.00	6	14.33	14.35	-6	77,131	-0.01%
2022/05/04	0	0.00	5	14.40	14.20	-5	77,477	-0.01%
2022/05/03	1	14.20	35	14.19	14.20	-34	78,945	-0.04%
2022/04/29	8	13.76	1	13.70	13.65	7	79,066	0.01%
2022/04/28	7	13.85	50	13.23	13.95	-43	80,248	-0.05%
2022/04/27	105	13.05	45	13.15	13.10	60	79,258	0.08%	大買/
2022/04/26	25	14.18	0	0.00	13.95	25	77,089	0.03%
2022/04/25	16	14.88	1	14.85	14.65	15	75,181	0.02%
2022/04/22	24	15.43	2	15.30	15.30	22	74,542	0.03%
2022/04/21	31	15.45	6	15.45	15.45	25	74,883	0.03%
2022/04/20	8	15.45	5	15.53	15.55	3	75,060	0.00%
2022/04/19	2	15.55	0	0.00	15.40	2	74,914	0.00%
2022/04/18	7	15.51	1	15.35	15.35	6	75,869	0.01%
2022/04/15	11	15.68	0	0.00	15.65	11	76,629	0.01%
2022/04/14	1	16.00	5	15.93	15.90	-4	77,934	-0.01%
2022/04/13	1	15.95	14.1	15.97	16.05	-13.1	78,689	-0.02%
2022/04/12	5	15.20	5	15.55	15.40	0	79,033	0.00%
2022/04/11	20	15.60	0	0.00	15.45	20	78,966	0.03%
2022/04/08	6	16.12	5	16.10	16.10	1	78,811	0.00%
2022/04/07	41	16.20	0	0.00	16.00	41	80,053	0.05%
2022/04/06	1	16.65	0	0.00	16.70	1	78,962	0.00%
2022/04/01	4	16.70	15	16.64	16.75	-11	79,952	-0.01%
2022/03/31	9.3	16.81	15	16.82	16.80	-5.8	80,625	-0.01%
2022/03/30	1.1	16.90	5	16.95	17.00	-3.9	81,024	0.00%
2022/03/29	1	16.90	2	16.85	16.90	-1	81,530	0.00%
2022/03/28	6	16.93	4	17.03	17.00	2	83,061	0.00%
2022/03/23	6	17.29	2	17.28	17.35	4	89,241	0.00%
2022/03/22	1	17.15	0	0.00	17.20	1	91,556	0.00%
2022/03/21	2	17.25	0	0.00	17.25	2	93,099	0.00%
2022/03/18	22	17.30	0	0.00	17.30	22	93,632	0.02%
2022/03/17	2	17.30	46	17.61	17.65	-44	93,580	-0.05%
2022/03/16	10	17.10	5	16.95	17.10	5	93,712	0.01%
2022/03/15	1	17.50	0	0.00	17.35	1	96,361	0.00%
2022/03/14	12.2	17.59	72	17.66	17.70	-59.8	98,015	-0.06%
2022/03/11	5.1	17.35	33	17.32	17.35	-27.9	100,510	-0.03%
2022/03/10	0	0.00	35	17.25	17.25	-35	101,614	-0.03%
2022/03/09	0	0.00	26	17.06	16.95	-26	102,518	-0.03%
2022/03/08	14	16.91	29.3	16.94	16.95	-15.3	102,063	-0.01%
2022/03/07	118	16.63	5	16.66	16.65	113	101,616	0.11%	大買/鉅額交易
2022/03/04	108	16.97	15	17.08	16.90	93	103,363	0.09%	大買/
2022/03/03	5	17.16	8	17.26	17.00	-3	103,947	0.00%
2022/03/02	9	17.08	3	16.95	17.00	6	105,115	0.01%
2022/03/01	16	17.07	12	16.99	17.10	4	105,442	0.00%
2022/02/25	5	16.66	9	16.69	16.75	-4	105,423	0.00%
2022/02/24	47	16.76	2	16.60	16.65	45	105,805	0.04%
2022/02/23	1	17.00	6	17.00	16.95	-5	107,436	0.00%
2022/02/22	34	16.90	6	16.90	16.90	28	111,577	0.03%
2022/02/21	48	16.99	39	17.21	17.25	9	118,267	0.01%
2022/02/18	11	16.80	15	16.78	16.80	-4	118,086	0.00%
2022/02/17	5	16.88	0	0.00	16.90	5	118,388	0.00%
2022/02/16	13	16.86	0	0.00	16.80	13	118,349	0.01%
2022/02/15	25.2	16.87	3	16.85	16.70	22.2	117,699	0.02%
2022/02/14	31	16.90	6	16.91	16.90	25	117,483	0.02%
2022/02/11	16	17.36	2	17.40	17.40	14	119,694	0.01%
2022/02/10	14	17.73	10	17.94	17.75	4	120,668	0.00%
2022/02/09	537	17.75	535	17.94	17.80	2	123,070	0.00%	大買/大賣/
2022/02/08	7.1	17.23	120	17.20	17.20	-113	127,929	-0.09%	大賣/鉅額交易
2022/02/07	26	17.00	21	17.15	17.35	5	128,888	0.00%
2022/01/26	8	16.93	20	16.90	16.95	-12	130,486	-0.01%
2022/01/25	157	16.82	5	16.72	16.65	152	130,480	0.12%	大買/鉅額交易
2022/01/24	75	17.32	0	0.00	17.20	75	130,195	0.06%
2022/01/21	70	17.93	207	17.85	17.90	-137	132,416	-0.10%	大賣/鉅額交易
2022/01/20	209	18.80	22	18.80	18.80	187	135,284	0.14%	大買/鉅額交易
2022/01/19	13	18.39	13	18.33	18.40	0	134,864	0.00%
2022/01/18	14	18.55	7	18.54	18.40	7	135,887	0.01%
2022/01/17	18	18.39	2	18.40	18.40	16	136,539	0.01%
2022/01/14	15	18.35	1	18.35	18.55	14	137,388	0.01%
2022/01/13	5	18.73	8	18.75	18.70	-3	138,493	0.00%
2022/01/12	0	0.00	11	18.86	18.90	-11	139,514	-0.01%
2022/01/11	1	19.10	4	19.20	18.95	-3	139,700	0.00%
2022/01/10	6	18.96	6	19.03	19.05	0	139,391	0.00%
2022/01/07	17	18.72	8	18.71	18.65	9	139,101	0.01%
2022/01/06	36	19.08	0	0.00	19.10	36	138,527	0.03%
2022/01/05	5	19.53	5	19.40	19.40	0	138,793	0.00%
2022/01/04	4	19.45	6.2	19.53	19.50	-2.2	139,318	0.00%
2022/01/03	58	19.28	11	19.51	19.20	47	139,062	0.03%
2021/12/30	25	19.56	69	19.59	19.60	-44	138,717	-0.03%
2021/12/29	6.1	19.40	5	19.40	19.40	1.1	139,190	0.00%
2021/12/28	7	19.51	34	19.46	19.40	-27	141,201	-0.02%
2021/12/27	1	19.30	1	19.35	19.30	0	141,613	0.00%
2021/12/24	23	19.07	53	19.19	19.05	-30	142,562	-0.02%
2021/12/23	30	19.05	37	19.15	19.05	-7	144,831	0.00%
2021/12/22	55	18.94	10	18.95	19.00	45	147,250	0.03%
2021/12/21	17	19.29	0	0.00	19.20	17	147,797	0.01%
2021/12/20	56	19.60	35	19.67	19.60	21	151,703	0.01%
2021/12/17	17	19.24	13	19.35	19.30	4	151,210	0.00%
2021/12/16	11	19.33	30	19.44	19.15	-19	150,181	-0.01%
2021/12/15	24	18.65	22	19.08	19.15	2	150,111	0.00%
2021/12/14	18	18.55	15	18.55	18.50	3	149,706	0.00%
2021/12/13	8	19.02	0	0.00	18.75	8	149,670	0.01%
2021/12/10	13	19.03	6	19.00	18.95	7	150,104	0.00%
2021/12/09	40	19.32	60.1	19.38	19.05	-20.1	149,510	-0.01%
2021/12/08	31	18.92	28.5	19.00	18.85	2.5	145,895	0.00%
2021/12/07	4	18.93	45	18.67	18.95	-41	145,157	-0.03%
2021/12/06	7	18.04	15	18.07	18.20	-8	141,693	-0.01%
2021/12/03	1	18.10	10	17.98	18.00	-9	140,874	-0.01%
2021/12/02	5	17.70	2	17.70	17.65	3	141,733	0.00%
2021/12/01	34.1	17.54	8	17.76	17.70	26.1	144,796	0.02%
2021/11/30	53	17.58	6	17.48	17.45	47	145,023	0.03%
2021/11/29	2.4	17.83	4.5	17.77	17.85	-2.1	143,997	0.00%
2021/11/26	31	18.00	0.1	17.98	17.80	31	144,411	0.02%
2021/11/25	11	18.68	0	0.00	18.50	11	145,558	0.01%
2021/11/24	2	18.58	2	18.60	18.65	0	145,851	0.00%
2021/11/23	14	18.55	17	18.60	18.50	-3	147,994	0.00%
2021/11/22	21	19.17	14	19.23	18.90	7	148,053	0.00%
2021/11/19	23	19.04	32.4	19.12	18.95	-9.4	148,334	-0.01%
2021/11/18	44	18.59	140	18.66	18.70	-96	151,003	-0.06%	大賣/
2021/11/17	6	17.13	12	17.68	17.70	-6	146,417	0.00%
2021/11/16	1.1	17.00	16	17.04	17.05	-14.9	149,474	-0.01%
2021/11/15	10	17.09	10	17.20	17.20	0	151,835	0.00%
2021/11/12	12	17.18	8	17.11	17.20	4	155,002	0.00%
2021/11/11	38	17.10	9	17.07	17.00	29	157,045	0.02%
2021/11/10	41	17.26	48	17.37	17.10	-7	158,208	0.00%
2021/11/09	39	18.09	40	18.13	18.00	-1	157,249	0.00%
2021/11/08	62	18.22	48	18.26	18.45	14	156,527	0.01%
2021/11/05	50	18.05	116.1	17.92	18.25	-66.1	155,618	-0.04%	大賣/
2021/11/04	21	16.98	25	17.08	17.00	-4	150,653	0.00%
2021/11/03	102	17.05	108	16.94	16.85	-6	152,434	0.00%	大買/大賣/
2021/11/02	3	16.63	8	16.61	16.55	-5	155,077	0.00%
2021/11/01	22	16.67	14	16.59	16.55	8	170,925	0.00%
2021/10/29	99	16.57	121	16.65	16.70	-22	181,948	-0.01%	大賣/
2021/10/28	24	16.39	62.1	16.35	16.25	-38.1	179,866	-0.02%
2021/10/27	11	15.25	24	15.28	15.35	-13	176,718	-0.01%
2021/10/26	36.1	15.06	2	15.10	15.10	34.1	178,049	0.02%
2021/10/25	4	15.25	3	15.28	15.25	1	179,786	0.00%
2021/10/22	38	15.21	11	15.15	15.05	27	181,641	0.01%
2021/10/21	20	15.41	5	15.41	15.45	15	181,910	0.01%
2021/10/20	13	15.80	0	0.00	15.60	13	182,195	0.01%
2021/10/19	0	0.00	8	16.08	16.00	-8	183,785	0.00%
2021/10/18	41.6	15.87	0	0.00	15.80	41.6	187,420	0.02%
2021/10/15	2	16.20	14	16.25	16.15	-12	192,016	-0.01%
2021/10/14	1	15.75	16	15.81	15.95	-15	195,245	-0.01%
2021/10/13	10	15.66	15	15.81	15.50	-5	196,278	0.00%
2021/10/12	17	16.04	3	15.85	15.90	14	197,270	0.01%
2021/10/08	3	16.60	8	16.74	16.35	-5	198,355	0.00%
2021/10/07	3	16.55	0	0.00	16.45	3	202,112	0.00%
2021/10/06	25	16.61	7	16.44	16.40	18	203,859	0.01%
2021/10/05	8	16.69	78	16.84	16.95	-70	203,843	-0.03%
2021/10/04	17	16.73	24	16.91	16.50	-7	203,862	0.00%
2021/10/01	8	17.01	52	16.97	16.85	-44	210,336	-0.02%
2021/09/30	52	17.16	35	17.14	17.00	17	210,431	0.01%
2021/09/29	6	16.88	8	17.19	17.25	-2	210,018	0.00%
2021/09/28	26	17.15	76	17.07	17.05	-50	209,227	-0.02%
2021/09/27	2	16.78	109.2	17.08	17.55	-107.2	211,771	-0.05%	大賣/鉅額交易
2021/09/24	25	16.58	15	16.64	16.50	10	208,556	0.00%
2021/09/23	33	16.30	11	16.39	16.30	22	208,987	0.01%
2021/09/22	11	16.02	7	16.19	16.50	4	211,127	0.00%
2021/09/17	1.1	16.60	44	16.46	16.50	-42.9	212,275	-0.02%
2021/09/16	13.1	16.42	1	16.55	16.40	12.1	214,310	0.01%
2021/09/15	17	16.66	3	16.88	16.55	14	217,407	0.01%
2021/09/14	77	16.69	23	16.75	16.60	54	222,570	0.02%
2021/09/13	26	16.98	1	16.90	16.90	25	225,723	0.01%
2021/09/10	19	17.11	9	17.09	17.10	10	230,197	0.00%
2021/09/09	2	16.75	4	16.78	16.80	-2	238,318	0.00%
2021/09/08	10	16.58	39	16.50	16.45	-29	246,104	-0.01%
2021/09/07	46	16.77	277	16.98	16.80	-231	254,541	-0.09%	大賣/鉅額交易
2021/09/06	75	16.13	150.6	16.20	16.40	-75.6	258,365	-0.03%	大賣/
2021/09/03	56.1	16.69	6.9	16.66	16.65	49.2	259,751	0.02%
2021/09/02	461	16.90	17	16.82	16.80	444	267,643	0.17%	大買/鉅額交易
2021/09/01	27	17.30	57.5	17.28	17.20	-30.5	271,290	-0.01%
2021/08/31	34	16.97	36	17.25	17.25	-2	273,067	0.00%
2021/08/30	38	17.36	90	17.31	17.35	-52	279,202	-0.02%
2021/08/27	184	17.57	194	17.63	17.55	-10	282,092	0.00%	大買/大賣/
2021/08/26	82	17.14	14	17.32	17.10	68	286,116	0.02%
2021/08/25	89.2	17.12	60	17.35	17.15	29.2	293,776	0.01%
2021/08/24	1,844.5	17.52	1,838	17.00	17.00	6.5	301,905	0.00%	大買/大賣/
2021/08/23	43.1	18.09	260.5	18.24	18.35	-217.4	309,607	-0.07%	大賣/鉅額交易
2021/08/20	65	18.47	18	18.63	18.25	47	312,457	0.02%
2021/08/19	168	19.56	31	19.58	19.10	137	314,159	0.04%	大買/鉅額交易
2021/08/18	344	19.93	145	19.99	20.25	199	316,552	0.06%	大買/大賣/鉅額交易
2021/08/17	81	19.73	44.5	19.90	19.55	36.5	323,720	0.01%
2021/08/16	9	19.48	57.5	19.56	19.65	-48.5	329,078	-0.01%
2021/08/13	22	19.90	109	19.94	19.85	-87	335,292	-0.03%	大賣/
2021/08/12	34	19.79	42	19.89	19.85	-8	341,483	0.00%
2021/08/11	85	19.75	23	19.83	19.75	62	352,820	0.02%
2021/08/10	64	19.91	31	20.03	19.70	33	355,356	0.01%
2021/08/09	67	19.92	67	20.11	20.10	0	363,406	0.00%
2021/08/06	91	20.12	95	20.02	20.05	-4	370,339	0.00%
2021/08/05	182	20.90	154	21.06	20.60	28	376,937	0.01%	大買/大賣/
2021/08/04	204	20.37	251.1	20.44	20.95	-47.1	375,354	-0.01%	大買/大賣/
2021/08/03	10	19.10	7	19.19	19.05	3	371,420	0.00%
2021/08/02	10	18.45	33.5	18.78	19.10	-23.5	377,401	-0.01%
2021/07/30	17	18.84	5	18.98	18.60	12	384,778	0.00%
2021/07/29	38	18.92	50	19.21	18.90	-12	391,282	0.00%
2021/07/28	80	18.37	45	19.05	19.15	35	395,812	0.01%
2021/07/27	27	19.10	3	18.93	18.75	24	404,135	0.01%
2021/07/26	12	19.64	96	19.67	19.55	-84	412,464	-0.02%
2021/07/23	53	19.25	35	19.30	19.45	18	420,706	0.00%
2021/07/22	10	18.83	182	18.75	19.05	-172	428,490	-0.04%	大賣/鉅額交易
2021/07/21	107.2	18.30	68	18.20	17.95	39.2	433,740	0.01%	大買/
2021/07/20	100.1	19.03	16	18.96	18.80	84.1	435,249	0.02%
2021/07/19	75	19.49	42	19.50	19.45	33	438,466	0.01%
2021/07/16	188	20.10	169	20.20	19.90	19	449,702	0.00%	大買/大賣/
2021/07/15	138	19.70	148	19.89	20.10	-10	458,682	0.00%	大買/大賣/
2021/07/14	131.1	19.71	101	19.85	19.60	30.1	461,383	0.01%	大買/大賣/
2021/07/13	24	20.65	46	20.51	20.35	-22	464,105	0.00%
2021/07/12	81	20.74	8	20.95	20.50	73	465,561	0.02%
2021/07/09	171	20.84	106	20.91	20.70	65	469,515	0.01%	大買/大賣/
2021/07/08	258	21.30	286.1	21.58	20.85	-28.1	482,883	-0.01%	大買/大賣/
2021/07/07	65	20.80	22	20.67	20.50	43	492,537	0.01%
2021/07/06	99	21.13	2	20.95	20.80	97	500,600	0.02%
2021/07/05	82	21.18	1,007	21.08	21.35	-925	508,849	-0.18%	大賣/鉅額交易
2021/07/02	937	21.40	69	21.40	21.25	868	513,205	0.17%	大買/鉅額交易
2021/07/01	32	20.83	69	20.87	20.75	-37	517,742	-0.01%
2021/06/30	14	20.58	15	20.64	20.75	-1	520,618	0.00%
2021/06/29	63.2	20.85	145	20.70	20.50	-81.8	523,001	-0.02%	大賣/
2021/06/28	118.6	21.01	59	21.24	21.35	59.6	524,075	0.01%	大買/
2021/06/25	51	21.10	10	21.22	21.00	41	527,950	0.01%
2021/06/24	64	21.57	102	21.58	21.45	-38	536,338	-0.01%	大賣/
2021/06/23	106	21.37	53	21.26	21.50	53	539,434	0.01%	大買/
2021/06/22	33	20.83	55	20.99	20.85	-22	546,215	0.00%
2021/06/21	113	20.70	56	20.68	20.75	57	554,166	0.01%	大買/
2021/06/18	242	21.27	84	21.12	20.60	158	563,233	0.03%	大買/鉅額交易
2021/06/17	448	20.07	705.1	20.39	21.00	-257.1	564,941	-0.05%	大買/大賣/鉅額交易
2021/06/16	476.2	19.60	241	19.41	19.10	235.2	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	305	20.80	219	20.65	20.55	86	554,351	0.02%	大買/大賣/
2021/06/11	231.3	21.18	293	21.33	21.35	-61.7	549,223	-0.01%	大買/大賣/
2021/06/10	433.4	21.54	186	21.43	21.15	247.4	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	95.1	22.73	21	22.61	22.30	74.1	538,659	0.01%
2021/06/08	26	23.38	17	23.42	23.25	9	536,185	0.00%
2021/06/07	333	23.73	134	23.83	23.60	199	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	68	23.28	35.1	23.30	23.15	32.9	527,787	0.01%
2021/06/03	61	23.28	49	23.43	23.30	12	527,097	0.00%
2021/06/02	122.2	23.69	37	23.96	23.15	85.2	524,204	0.02%	大買/
2021/06/01	144.1	24.66	47	24.56	24.10	97.1	519,864	0.02%	大買/
2021/05/31	165.8	23.32	264	23.66	24.35	-98.2	514,859	-0.02%	大買/大賣/
2021/05/28	50	22.35	52	22.45	22.30	-2	504,351	0.00%
2021/05/27	42	21.50	44	21.65	21.80	-2	502,894	0.00%
2021/05/26	81	21.68	19	21.81	21.45	62	503,138	0.01%
2021/05/25	97	22.53	247	22.42	22.25	-150	508,190	-0.03%	大賣/鉅額交易
2021/05/24	143	21.60	178	21.35	21.80	-35	505,319	-0.01%	大買/大賣/
2021/05/21	122	20.76	38.1	21.00	20.70	83.9	501,459	0.02%	大買/
2021/05/20	119	21.31	44	21.46	20.80	75	501,135	0.01%	大買/
2021/05/19	205.5	21.56	250	22.02	22.40	-44.5	498,395	-0.01%	大買/大賣/
2021/05/18	23	20.67	94	20.30	20.70	-71	488,421	-0.01%
2021/05/17	56.1	19.62	25	20.12	18.85	31.1	488,064	0.01%
2021/05/14	123	21.85	135.3	21.98	20.90	-12.3	484,690	0.00%	大買/大賣/
2021/05/13	140	21.07	129	20.99	21.00	11	482,724	0.00%	大買/大賣/
2021/05/12	88	21.41	74.8	21.35	21.15	13.2	479,427	0.00%
2021/05/11	154.1	23.17	15	23.41	22.95	139.1	470,699	0.03%	大買/鉅額交易
2021/05/10	121.1	25.88	46	25.76	25.45	75.1	466,394	0.02%	大買/
2021/05/07	887.2	24.87	169.1	25.82	26.75	718.1	462,166	0.16%	大買/大賣/鉅額交易
2021/05/06	136	25.64	137	25.44	24.35	-1	455,199	0.00%	大買/大賣/
2021/05/05	86	25.53	81	25.61	25.30	5	449,727	0.00%
2021/05/04	113	25.30	54	25.56	25.10	59	443,903	0.01%	大買/
2021/05/03	111.2	27.90	40	27.89	27.10	71.2	434,391	0.02%	大買/
2021/04/29	140.1	30.50	192	30.48	30.10	-51.9	425,861	-0.01%	大買/大賣/
2021/04/28	187	31.02	176	31.11	31.15	11	418,279	0.00%	大買/大賣/
2021/04/27	91.1	29.88	152	30.16	29.75	-60.9	411,830	-0.01%	大賣/
2021/04/26	50.1	28.35	94	28.33	28.90	-43.9	404,183	-0.01%
2021/04/23	95	26.93	54	27.24	27.75	41	402,204	0.01%
2021/04/22	207	28.23	197	28.90	26.95	10	398,463	0.00%	大買/大賣/
2021/04/21	106	27.17	235	27.25	27.55	-129	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	38.1	25.38	35	25.63	25.50	3.1	384,772	0.00%
2021/04/19	48.3	24.98	135	25.00	25.25	-86.7	382,604	-0.02%	大賣/
2021/04/16	39	23.94	45	23.91	24.35	-6	377,988	0.00%
2021/04/15	34.3	23.58	148	23.70	23.40	-113.7	377,307	-0.03%	大賣/鉅額交易
2021/04/14	257.1	23.04	195.1	22.83	23.15	62	375,380	0.02%	大買/大賣/
2021/04/13	282	25.41	181	25.21	24.40	101	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	57.5	26.61	115	26.20	27.00	-57.5	352,199	-0.02%	大賣/
2021/04/09	185.6	24.77	243	25.01	24.65	-57.5	346,065	-0.02%	大買/大賣/
2021/04/08	149	23.85	25	23.98	24.00	124	342,873	0.04%	大買/鉅額交易
2021/04/07	98.1	22.71	274	22.81	23.50	-175.9	341,917	-0.05%	大賣/鉅額交易
2021/04/06	100	21.82	80	21.97	21.70	20	338,995	0.01%
2021/04/01	71	20.97	61	20.87	21.35	10	344,511	0.00%
2021/03/31	40.1	21.32	21	21.32	21.10	19.1	342,921	0.01%
2021/03/30	175	21.67	61	21.50	21.55	114	341,027	0.03%	大買/鉅額交易
2021/03/29	13	21.26	192	21.14	21.20	-179	338,765	-0.05%	大賣/鉅額交易
2021/03/26	57	19.88	90	19.97	20.00	-33	336,379	-0.01%
2021/03/25	139	19.75	69	19.64	19.55	70	333,957	0.02%	大買/
2021/03/24	229	19.52	169	19.78	20.20	60	324,974	0.02%	大買/大賣/
2021/03/23	221	19.26	274	19.14	19.00	-53	317,205	-0.02%	大買/大賣/
2021/03/22	269	18.23	199	18.18	18.85	70	307,444	0.02%	大買/大賣/
2021/03/19	49	17.13	29	17.01	17.15	20	304,387	0.01%
2021/03/18	17	17.21	68	17.19	17.10	-51	312,778	-0.02%
2021/03/17	37	16.77	0	0.00	16.80	37	316,020	0.01%
2021/03/16	36	16.78	5	16.80	16.70	31	321,478	0.01%
2021/03/15	44	16.75	105	16.67	16.60	-61	328,163	-0.02%	大賣/
2021/03/12	121	16.97	34	16.83	17.00	87	330,238	0.03%	大買/
2021/03/11	12	16.59	11	16.60	16.60	1	342,175	0.00%
2021/03/10	70	16.81	67	16.68	16.50	3	352,789	0.00%
2021/03/09	35	16.67	6	16.66	16.70	29	356,456	0.01%
2021/03/08	31	16.92	42	16.99	16.60	-11	365,287	0.00%
2021/03/05	63	16.76	38	16.62	16.55	25	375,875	0.01%
2021/03/04	42	16.96	58	17.05	17.10	-16	375,605	0.00%
2021/03/03	44	16.62	14	16.75	17.00	30	372,073	0.01%
2021/03/02	16	16.98	82	17.27	16.70	-66	369,863	-0.02%
2021/02/26	299	17.20	20	17.23	17.00	279	366,924	0.08%	大買/鉅額交易
2021/02/25	93	17.73	344	17.83	17.80	-251	362,926	-0.07%	大賣/鉅額交易
2021/02/24	38	16.92	107	17.02	16.60	-69	353,455	-0.02%	大賣/
2021/02/23	49	16.17	29	16.20	16.15	20	347,062	0.01%
2021/02/22	69	16.16	108	15.97	16.35	-39	346,536	-0.01%	大賣/
2021/02/19	77	15.39	118	15.30	15.45	-41	340,291	-0.01%	大賣/
2021/02/18	24	14.96	36	15.03	15.00	-12	336,197	0.00%
2021/02/17	58	15.00	281	15.04	15.00	-223	335,402	-0.07%	大賣/鉅額交易
2021/02/05	45.1	14.79	145	14.86	14.60	-99.9	333,811	-0.03%	大賣/
2021/02/04	75	14.63	51	14.64	14.40	24	329,742	0.01%
2021/02/03	68	14.33	113.2	14.42	14.40	-45.2	324,101	-0.01%	大賣/
2021/02/02	98	14.08	86	14.18	14.05	12	318,117	0.00%
2021/02/01	29	13.57	88	13.58	13.70	-59	312,971	-0.02%
2021/01/29	9	13.21	38	13.24	13.05	-29	309,630	-0.01%
2021/01/28	16	12.59	0	0.00	12.75	16	306,923	0.01%
2021/01/27	60	13.03	97	13.19	13.00	-37	305,593	-0.01%
2021/01/26	31	13.43	14	13.49	13.30	17	302,966	0.01%
2021/01/25	10	13.62	45	13.70	13.70	-35	302,436	-0.01%
2021/01/22	21	13.41	36	13.46	13.60	-15	303,746	0.00%
2021/01/21	53	13.39	40	13.56	13.25	13	306,230	0.00%
2021/01/20	128	13.46	33	13.17	13.05	95	305,068	0.03%	大買/
2021/01/19	44	13.86	8	13.83	13.80	36	301,793	0.01%
2021/01/18	30	14.14	91	14.09	14.00	-61	303,930	-0.02%
2021/01/15	36	14.00	15	13.95	13.95	21	300,809	0.01%
2021/01/14	77	14.01	12	13.99	13.80	65	300,336	0.02%
2021/01/13	38	13.87	123	13.63	13.90	-85	302,418	-0.03%	大賣/
2021/01/12	58	13.12	3.1	13.12	13.05	54.9	295,618	0.02%
2021/01/11	29	13.47	45	13.63	13.45	-16	293,720	-0.01%
2021/01/08	33	13.14	38	13.17	13.35	-5	292,662	0.00%
2021/01/07	21	13.64	40	13.70	13.55	-19	290,685	-0.01%
2021/01/06	175	13.26	122	13.33	13.30	53	289,457	0.02%	大買/大賣/
2021/01/05	24	14.03	12	14.08	14.00	12	283,803	0.00%
2021/01/04	257	14.40	54	14.46	14.35	203	282,535	0.07%	大買/鉅額交易
2020/12/31	397	14.23	309	14.22	14.10	88	279,396	0.03%	大買/大賣/
2020/12/30	190	14.83	8	14.88	14.80	182	272,909	0.07%	大買/鉅額交易
2020/12/29	179	15.60	236	15.52	15.45	-57	269,356	-0.02%	大買/大賣/
2020/12/28	352	15.18	317	15.12	15.35	35	264,836	0.01%	大買/大賣/
2020/12/25	15	14.33	10	14.51	14.35	5	255,151	0.00%
2020/12/24	77	14.10	26	14.20	14.05	51	253,141	0.02%
2020/12/23	79	14.39	51	14.35	14.25	28	252,033	0.01%
2020/12/22	76	14.42	105	14.62	14.00	-29	250,737	-0.01%	大賣/
2020/12/21	102	13.95	75	14.14	14.05	27	244,236	0.01%	大買/
2020/12/18	46	14.03	85	14.05	13.80	-39	240,742	-0.02%
2020/12/17	27	14.02	105	14.17	14.20	-78	238,755	-0.03%	大賣/
2020/12/16	83	13.90	30	13.81	13.95	53	236,564	0.02%
2020/12/15	295	14.17	255	14.31	13.85	40	233,188	0.02%	大買/大賣/
2020/12/14	90	14.10	212	14.21	14.20	-122	225,867	-0.05%	大賣/鉅額交易
2020/12/11	238	13.49	77	13.69	13.30	161	216,226	0.07%	大買/鉅額交易
2020/12/10	124	13.27	40	13.36	13.25	84	210,426	0.04%	大買/
2020/12/09	114	13.31	312	13.25	13.55	-198	204,767	-0.10%	大買/大賣/鉅額交易
2020/12/08	46	12.70	46	12.82	12.75	0	199,089	0.00%
2020/12/07	396	13.24	191	12.86	12.65	205	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	93	12.72	281	12.59	12.95	-188	188,150	-0.10%	大賣/鉅額交易
2020/12/03	115	11.94	28	11.89	11.85	87	179,557	0.05%	大買/
2020/12/02	185.1	11.52	218	11.70	11.85	-32.9	177,541	-0.02%	大買/大賣/
2020/12/01	11	10.31	224	10.71	11.00	-213	173,345	-0.12%	大賣/鉅額交易
2020/11/30	19	10.19	13	10.16	10.05	6	169,710	0.00%
2020/11/27	7	9.93	18	9.95	9.94	-11	169,506	-0.01%
2020/11/26	7	9.90	35	9.84	9.85	-28	172,245	-0.02%
2020/11/25	10	9.84	3	9.70	9.70	7	175,642	0.00%
2020/11/24	45	9.79	324	9.73	9.78	-279	181,378	-0.15%	大賣/鉅額交易
2020/11/23	5	9.49	127	9.52	9.54	-122	196,272	-0.06%	大賣/鉅額交易
2020/11/20	193	9.42	8	9.44	9.38	185	197,867	0.09%	大買/鉅額交易
2020/11/19	48	9.53	138	9.50	9.52	-90	197,485	-0.05%	大賣/
2020/11/18	36	9.16	30	9.22	9.34	6	195,162	0.00%
2020/11/17	59	9.13	0	0.00	9.15	59	194,770	0.03%
2020/11/16	126	9.27	2	9.31	9.25	124	196,047	0.06%	大買/鉅額交易
2020/11/13	48	9.06	30	9.16	9.23	18	195,333	0.01%
2020/11/12	208	9.31	0	0.00	9.23	208	192,787	0.11%	大買/鉅額交易
2020/11/11	126	9.46	0	0.00	9.45	126	190,979	0.07%	大買/鉅額交易
2020/11/10	17	9.77	4	9.91	9.71	13	189,124	0.01%
2020/11/09	4	9.96	5	9.99	10.00	-1	187,047	0.00%
2020/11/06	2	9.93	2	9.92	9.91	0	186,408	0.00%
2020/11/05	2	9.98	5	10.00	10.00	-3	185,994	0.00%
2020/11/04	0	0.00	13	10.03	10.00	-13	185,941	-0.01%
2020/11/02	5	10.00	3	10.00	10.00	2	186,672	0.00%
2020/10/30	9	10.09	27	10.07	9.91	-18	188,626	-0.01%
2020/10/29	25	10.06	21	10.00	10.25	4	187,957	0.00%
2020/10/28	6	10.07	15	10.13	10.00	-9	185,337	0.00%
2020/10/27	14	10.22	7	10.23	10.25	7	185,824	0.00%
2020/10/26	20	10.38	36	10.41	10.35	-16	186,009	-0.01%
2020/10/23	377	10.20	13	10.12	10.25	364	182,677	0.20%	大買/鉅額交易
2020/10/22	32	10.06	1	10.10	10.10	31	181,697	0.02%
2020/10/21	32	9.94	71	9.99	9.98	-39	179,789	-0.02%
2020/10/20	24	9.57	10	9.65	9.55	14	176,187	0.01%
2020/10/19	2	9.63	257	9.52	9.65	-255	176,645	-0.14%	大賣/鉅額交易
2020/10/16	25	9.48	219	9.58	9.41	-194	177,366	-0.11%	大賣/鉅額交易
2020/10/15	20	9.74	53	9.76	9.70	-33	177,242	-0.02%
2020/10/14	231	9.74	251	9.87	9.64	-20	176,345	-0.01%	大買/大賣/
2020/10/13	20	9.49	81	9.51	9.56	-61	174,741	-0.03%
2020/10/12	44	9.42	31	9.31	9.34	13	174,160	0.01%
2020/10/08	12	9.37	3	9.45	9.47	9	175,752	0.01%
2020/10/07	127	9.40	9	9.43	9.39	118	176,961	0.07%	大買/鉅額交易
2020/10/06	13	9.28	152	9.43	9.50	-139	178,558	-0.08%	大賣/鉅額交易
2020/10/05	266	9.17	1	9.18	9.16	265	178,630	0.15%	大買/鉅額交易
2020/09/30	0	0.00	1	9.37	9.37	-1	178,073	0.00%
2020/09/29	0	0.00	7	9.31	9.30	-7	178,037	0.00%
2020/09/28	5	9.35	5	9.37	9.30	0	180,105	0.00%
2020/09/25	10	9.51	49	9.46	9.25	-39	183,720	-0.02%
2020/09/24	52	9.75	21	9.78	9.58	31	182,168	0.02%
2020/09/23	3	10.00	0	0.00	10.05	3	180,661	0.00%
2020/09/22	17	10.04	5	9.99	9.96	12	180,359	0.01%
2020/09/21	64	9.98	0	0.00	9.95	64	179,146	0.04%
2020/09/18	6	10.05	13	10.01	10.05	-7	178,303	0.00%
2020/09/17	2	10.00	11	10.03	10.10	-9	177,848	-0.01%
2020/09/16	6	10.17	8	10.16	10.05	-2	177,585	0.00%
2020/09/15	15	10.30	5	10.30	10.25	10	176,533	0.01%
2020/09/14	15	10.25	88	10.19	10.15	-73	178,201	-0.04%
2020/09/11	5	10.20	1,070	10.24	10.20	-1,065	179,511	-0.59%	大賣/鉅額交易
2020/09/10	1,062.2	10.14	29	10.36	10.15	1,033.2	177,862	0.58%	大買/鉅額交易
2020/09/09	26	10.00	67	10.08	10.15	-41	173,999	-0.02%
2020/09/08	46	9.95	24	9.93	9.88	22	172,265	0.01%
2020/09/07	69	10.31	22	10.32	10.05	47	171,128	0.03%
2020/09/04	86	10.22	69	10.16	10.45	17	169,743	0.01%
2020/09/03	45	10.19	230	10.16	10.25	-185	165,125	-0.11%	大賣/鉅額交易
2020/09/02	24	9.45	36	9.52	9.60	-12	155,916	-0.01%
2020/09/01	38	9.46	90.1	9.39	9.47	-52.1	156,400	-0.03%
2020/08/31	95	9.26	82	9.35	9.12	13	156,286	0.01%
2020/08/28	71	9.08	62	9.16	9.12	9	156,287	0.01%
2020/08/27	365	8.94	480	8.94	9.18	-115	153,065	-0.08%	大買/大賣/鉅額交易
2020/08/26	35	8.39	42	8.52	8.35	-7	136,413	-0.01%
2020/08/25	3	8.25	7	8.28	8.25	-4	134,383	0.00%
2020/08/24	0	0.00	20	8.13	8.09	-20	133,688	-0.01%
2020/08/21	17	7.88	50	8.01	8.04	-33	132,814	-0.02%
2020/08/20	77	7.73	26	7.94	7.68	51	131,503	0.04%
2020/08/19	2	8.26	0	0.00	8.27	2	128,819	0.00%
2020/08/18	4	8.30	0	0.00	8.22	4	128,101	0.00%
2020/08/17	20	8.25	5	8.28	8.27	15	128,077	0.01%
2020/08/14	21	8.10	21	8.22	8.22	0	127,473	0.00%
2020/08/13	0	0.00	2	8.13	8.08	-2	126,970	0.00%
2020/08/12	15	8.05	30	8.05	8.06	-15	127,012	-0.01%
2020/08/11	10	8.13	25	8.15	8.11	-15	126,624	-0.01%
2020/08/10	15	8.21	0	0.00	8.19	15	126,272	0.01%
2020/08/07	20	8.20	7	8.14	8.13	13	126,006	0.01%
2020/08/06	26	8.36	2	8.36	8.34	24	124,947	0.02%
2020/08/05	76	8.62	10	8.76	8.46	66	124,666	0.05%
2020/08/04	34	8.55	56	8.56	8.62	-22	123,646	-0.02%
2020/08/03	17	8.43	5	8.45	8.46	12	121,818	0.01%
2020/07/31	13	8.40	17	8.46	8.30	-4	121,093	0.00%
2020/07/30	2	8.04	15	8.25	8.32	-13	120,105	-0.01%
2020/07/29	10	8.05	0	0.00	8.02	10	119,091	0.01%
2020/07/28	2	8.02	0	0.00	8.03	2	119,492	0.00%
2020/07/27	1	8.11	0	0.00	8.13	1	119,791	0.00%
2020/07/24	31	8.24	23	8.25	8.18	8	119,751	0.01%
2020/07/23	11	8.45	0	0.00	8.44	11	119,897	0.01%
2020/07/22	28	8.54	8	8.58	8.52	20	121,457	0.02%
2020/07/21	2	8.45	0	0.00	8.41	2	120,095	0.00%
2020/07/20	0	0.00	2	8.34	8.32	-2	119,254	0.00%
2020/07/17	9	8.34	8	8.33	8.35	1	120,004	0.00%
2020/07/16	5	8.49	5	8.45	8.40	0	120,478	0.00%
2020/07/15	36	8.57	26	8.72	8.50	10	120,771	0.01%
2020/07/14	5	8.55	20	8.54	8.52	-15	118,842	-0.01%
2020/07/13	26	8.41	45	8.42	8.49	-19	117,657	-0.02%
2020/07/10	37	8.14	10	8.25	8.05	27	116,075	0.02%
2020/07/09	26	8.44	5	8.53	8.31	21	114,859	0.02%
2020/07/08	15	8.41	26	8.42	8.44	-11	116,000	-0.01%
2020/07/07	29	8.45	54	8.45	8.43	-25	115,867	-0.02%
2020/07/06	42	8.24	36	8.35	8.38	6	114,187	0.01%
2020/07/03	17	7.70	16	7.84	7.85	1	110,586	0.00%
2020/07/02	11	7.88	0	0.00	7.95	11	111,331	0.01%
2020/07/01	0	0.00	2	8.00	7.88	-2	113,705	0.00%
2020/06/30	20	7.94	15	7.93	7.90	5	116,227	0.00%
2020/06/29	5	7.93	6	7.94	7.96	-1	116,453	0.00%
2020/06/24	0	0.00	5	7.92	7.86	-5	116,558	0.00%
2020/06/23	1	7.90	25	7.87	7.87	-24	118,107	-0.02%
2020/06/22	5	7.80	1	7.80	7.82	4	118,453	0.00%
2020/06/19	16	8.04	24	8.11	7.88	-8	119,713	-0.01%
2020/06/18	10	7.95	38	7.93	7.95	-28	118,225	-0.02%
2020/06/17	4	7.66	2	7.62	7.62	2	118,013	0.00%
2020/06/16	5	7.70	5	7.67	7.66	0	121,062	0.00%
2020/06/15	9	7.68	26	7.67	7.55	-17	123,031	-0.01%
2020/06/12	23	7.54	13	7.66	7.79	10	122,775	0.01%
2020/06/11	30	8.07	12	8.10	7.80	18	123,214	0.01%
2020/06/10	25	7.97	53	7.99	8.04	-28	121,870	-0.02%
2020/06/09	30	7.69	50	7.77	7.77	-20	122,183	-0.02%
2020/06/08	43	7.75	76	7.91	7.85	-33	124,211	-0.03%
2020/06/05	36	7.43	97	7.45	7.60	-61	120,169	-0.05%
2020/06/04	120	7.20	88	7.33	7.12	32	117,612	0.03%	大買/
2020/06/03	210	6.72	68	6.73	7.05	142	113,718	0.12%	大買/鉅額交易
2020/06/02	5	6.42	14	6.42	6.41	-9	110,388	-0.01%
2020/06/01	10	6.29	17	6.32	6.30	-7	110,358	-0.01%
2020/05/29	18	6.17	10	6.18	6.22	8	111,139	0.01%
2020/05/28	3	6.19	0	0.00	6.17	3	111,916	0.00%
2020/05/27	10	6.31	7	6.29	6.24	3	113,453	0.00%
2020/05/26	15	6.24	5	6.24	6.25	10	115,995	0.01%
2020/05/25	15	6.15	0	0.00	6.16	15	118,789	0.01%
2020/05/22	14	6.17	20	6.19	6.16	-6	119,915	-0.01%
2020/05/21	16	6.29	6	6.29	6.30	10	122,755	0.01%
2020/05/20	27	6.33	0	0.00	6.22	27	123,690	0.02%
2020/05/19	0	0.00	2	6.32	6.28	-2	124,456	0.00%
2020/05/18	2	6.18	0	0.00	6.18	2	125,707	0.00%
2020/05/15	7	6.21	0	0.00	6.22	7	127,070	0.01%
2020/05/14	0	0.00	30	6.29	6.22	-30	129,491	-0.02%
2020/05/13	2	6.38	10	6.39	6.38	-8	130,775	-0.01%
2020/05/12	40	6.47	55	6.46	6.45	-15	131,788	-0.01%
2020/05/11	80	6.50	69	6.55	6.45	11	131,924	0.01%
2020/05/08	40	6.29	0	0.00	6.26	40	131,518	0.03%
2020/05/07	10	6.21	0	0.00	6.23	10	134,831	0.01%
2020/05/06	12	6.17	0	0.00	6.13	12	136,377	0.01%
2020/05/05	2	6.30	0	0.00	6.28	2	136,874	0.00%
2020/05/04	10	6.31	5	6.30	6.27	5	139,596	0.00%
2020/04/30	11	6.55	2	6.54	6.54	9	141,797	0.01%
2020/04/29	2	6.40	10	6.37	6.44	-8	145,790	-0.01%
2020/04/28	30	6.53	10	6.47	6.43	20	148,486	0.01%
2020/04/27	40	6.43	85	6.45	6.43	-45	150,314	-0.03%
2020/04/24	5	6.21	2	6.18	6.14	3	149,659	0.00%
2020/04/23	0	0.00	5	6.15	6.12	-5	151,340	0.00%
2020/04/22	44	6.02	29	6.09	6.09	15	153,957	0.01%
2020/04/21	28	6.10	0	0.00	6.00	28	154,909	0.02%
2020/04/20	5	6.28	16	6.31	6.27	-11	155,953	-0.01%
2020/04/17	9	6.30	14	6.35	6.25	-5	158,534	0.00%
2020/04/16	7	6.20	4	6.23	6.21	3	159,898	0.00%
2020/04/15	20	6.37	45	6.33	6.32	-25	163,173	-0.02%
2020/04/14	28	6.25	15	6.28	6.29	13	166,922	0.01%
2020/04/13	63	6.30	21	6.33	6.23	42	169,149	0.02%
2020/04/10	2	6.06	0	0.00	6.09	2	168,633	0.00%
2020/04/09	17	6.16	10	6.20	6.09	7	168,821	0.00%
2020/04/08	7	6.14	0	0.00	6.14	7	167,706	0.00%
2020/04/07	11	6.11	40	6.21	6.06	-29	166,251	-0.02%
2020/04/06	41	5.95	20	5.98	5.94	21	164,142	0.01%
2020/04/01	35	5.66	51.5	5.63	5.75	-16.5	161,997	-0.01%
2020/03/31	2	5.34	8	5.30	5.23	-6	158,792	0.00%
2020/03/30	2	5.15	0	0.00	5.25	2	158,339	0.00%
2020/03/27	21	5.47	64	5.56	5.44	-43	157,703	-0.03%
2020/03/26	21	5.32	21	5.27	5.28	0	156,491	0.00%
2020/03/25	17	5.37	44	5.30	5.30	-27	157,066	-0.02%
2020/03/24	33	5.04	20	5.02	5.00	13	157,445	0.01%
2020/03/23	43	4.92	0	0.00	4.85	43	158,084	0.03%
2020/03/20	21	5.41	33	5.40	5.36	-12	157,943	-0.01%
2020/03/19	71	5.17	2.2	5.09	5.08	68.8	158,392	0.04%
2020/03/18	5	5.75	0	0.00	5.64	5	157,799	0.00%
2020/03/17	13	5.79	3	5.87	5.77	10	157,989	0.01%
2020/03/16	8	6.11	22	6.33	6.02	-14	156,422	-0.01%
2020/03/13	36	6.01	31	6.02	6.27	5	157,860	0.00%
2020/03/12	38	6.64	14	6.84	6.62	24	159,437	0.02%
2020/03/11	0	0.00	2	7.34	7.21	-2	157,453	0.00%
2020/03/10	8	7.26	24	7.36	7.33	-16	158,487	-0.01%
2020/03/09	12	7.63	15	7.57	7.52	-3	158,145	0.00%
2020/03/06	10	7.82	0	0.00	7.85	10	158,756	0.01%
2020/03/05	52	8.09	19	8.11	8.02	33	160,468	0.02%
2020/03/04	0	0.00	65	7.91	8.00	-65	164,130	-0.04%
2020/03/03	5	7.86	4	7.79	7.75	1	167,539	0.00%
2020/03/02	9	7.83	20	7.81	7.75	-11	172,486	-0.01%
2020/02/27	35	7.91	15	8.00	7.90	20	172,664	0.01%
2020/02/26	20	8.42	5	8.32	8.15	15	172,075	0.01%
2020/02/25	36	8.62	0	0.00	8.58	36	169,351	0.02%
2020/02/24	27	8.82	4	8.84	8.72	23	168,287	0.01%
2020/02/21	0	0.00	5	8.67	8.72	-5	165,287	0.00%
2020/02/20	21	8.80	0	0.00	8.82	21	164,996	0.01%
2020/02/19	14	8.90	17	8.88	8.94	-3	164,381	0.00%
2020/02/18	0	0.00	2	8.78	8.76	-2	165,806	0.00%
2020/02/17	23	8.69	20	8.92	8.63	3	164,450	0.00%
2020/02/14	32	9.06	36	9.10	9.04	-4	162,037	0.00%
2020/02/13	25	9.20	2	9.39	9.20	23	160,956	0.01%
2020/02/12	4	9.35	2.5	9.38	9.34	1.5	160,169	0.00%
2020/02/11	36	9.37	7	9.38	9.37	29	159,244	0.02%
2020/02/10	5	9.39	67	9.34	9.32	-62	158,962	-0.04%
2020/02/07	37	9.14	9	9.15	9.13	28	157,381	0.02%
2020/02/06	4	9.22	37	9.30	9.28	-33	155,482	-0.02%
2020/02/05	7	9.25	15	9.31	9.12	-8	154,171	-0.01%
2020/02/04	26	9.28	27	9.36	9.21	-1	151,333	0.00%
2020/02/03	64	8.99	75	9.04	9.32	-11	149,505	-0.01%
2020/01/31	20	8.50	48	8.74	8.80	-28	144,504	-0.02%
2020/01/30	82	8.54	58	8.47	8.41	24	142,016	0.02%
2020/01/20	23	9.36	38	9.40	9.34	-15	138,412	-0.01%
2020/01/17	20	9.19	19	9.17	9.26	1	136,602	0.00%
2020/01/16	43	9.02	11	9.05	9.00	32	134,927	0.02%
2020/01/15	17	9.18	11	9.26	9.12	6	132,140	0.00%
2020/01/14	45	9.34	27	9.30	9.21	18	130,147	0.01%
2020/01/13	45	9.38	26	9.35	9.35	19	127,978	0.01%
2020/01/10	20	8.83	44	8.90	8.96	-24	125,378	-0.02%
2020/01/09	70	8.81	86	8.85	8.79	-16	123,801	-0.01%
2020/01/08	40	8.54	160	8.55	8.73	-120	121,007	-0.10%	大賣/鉅額交易
2020/01/07	0	0.00	59	8.33	8.38	-59	116,769	-0.05%
2020/01/06	25	8.20	15	8.26	8.10	10	114,646	0.01%
2020/01/03	10	8.21	0	0.00	8.18	10	112,950	0.01%
2020/01/02	12	8.32	0	0.00	8.29	12	112,371	0.01%
2019/12/31	4	8.28	6	8.31	8.33	-2	112,776	0.00%
2019/12/30	85	8.29	0	0.00	8.25	85	113,285	0.08%
2019/12/27	27	8.38	39	8.56	8.37	-12	113,155	-0.01%
2019/12/26	16	8.40	0	0.00	8.37	16	111,944	0.01%
2019/12/25	5	8.46	20	8.47	8.44	-15	112,752	-0.01%
2019/12/24	32	8.41	13	8.41	8.36	19	113,047	0.02%
2019/12/23	1	8.50	20	8.56	8.45	-19	113,149	-0.02%
2019/12/20	39	8.51	40	8.57	8.41	-1	113,408	0.00%
2019/12/19	46	8.59	5	8.58	8.52	41	111,600	0.04%
2019/12/18	31	8.74	74	8.79	8.80	-43	108,965	-0.04%
2019/12/17	36.1	8.61	21	8.61	8.62	15.1	107,323	0.01%
2019/12/16	55	8.52	99	8.53	8.60	-44	106,562	-0.04%
2019/12/13	42	8.18	22	8.15	8.20	20	102,869	0.02%
2019/12/12	11	8.11	19	8.13	8.06	-8	101,644	-0.01%
2019/12/11	8	8.05	0	0.00	8.05	8	100,222	0.01%
2019/12/10	73	8.14	88	8.12	8.08	-15	100,238	-0.01%
2019/12/09	11	7.87	107	7.92	8.04	-96	98,187	-0.10%	大賣/
2019/12/06	41	7.55	11	7.61	7.55	30	94,563	0.03%
2019/12/05	22	7.84	10	7.77	7.70	12	93,615	0.01%
2019/12/04	24	7.75	18	7.81	7.92	6	93,404	0.01%
2019/12/03	11	7.67	31	7.70	7.71	-20	91,822	-0.02%
2019/12/02	83	7.86	6	7.93	7.81	77	89,997	0.09%
2019/11/29	35	7.74	176	7.82	7.90	-141	87,689	-0.16%	大賣/鉅額交易
2019/11/28	116	7.47	84	7.54	7.63	32	83,769	0.04%	大買/
2019/11/27	61	7.48	92	7.54	7.56	-31	80,998	-0.04%
2019/11/26	5	7.14	0	0.00	7.05	5	75,604	0.01%
2019/11/25	1	7.09	15	7.06	7.12	-14	74,186	-0.02%
2019/11/21	12	6.88	0	0.00	6.90	12	74,912	0.02%
2019/11/20	2	6.96	2.1	6.92	6.95	-0.1	75,945	0.00%
2019/11/19	6	6.98	26	7.02	6.97	-20	77,610	-0.03%
2019/11/18	10	6.88	1	6.88	6.94	9	81,077	0.01%
2019/11/15	33	6.98	5	7.08	6.89	28	83,372	0.03%
2019/11/14	15	6.69	1	6.68	6.68	14	83,815	0.02%
2019/11/13	3	6.68	115	6.67	6.67	-112	86,815	-0.13%	大賣/鉅額交易
2019/11/12	16	6.72	0	0.00	6.71	16	87,842	0.02%
2019/11/11	12	6.78	0	0.00	6.77	12	88,767	0.01%
2019/11/08	0	0.00	15	6.97	6.97	-15	88,871	-0.02%
2019/11/07	110	7.12	8	7.20	7.02	102	89,027	0.11%	大買/鉅額交易
2019/11/06	16	7.04	25	7.05	7.10	-9	88,998	-0.01%
2019/11/05	0	0.00	2.5	6.86	6.84	-2.5	87,829	0.00%
2019/11/04	20	6.77	5	6.80	6.80	15	89,304	0.02%
2019/10/31	12	6.71	50	6.65	6.77	-38	92,881	-0.04%
2019/10/28	0	0.00	35	6.98	7.01	-35	92,237	-0.04%
2019/10/24	5	6.92	0	0.00	6.98	5	93,452	0.01%
2019/10/23	12	6.99	0	0.00	6.93	12	93,883	0.01%
2019/10/21	0	0.00	10	7.06	7.03	-10	95,206	-0.01%
2019/10/18	2.6	6.99	5	7.04	6.97	-2.5	95,581	0.00%
2019/10/17	0	0.00	122	7.08	7.13	-122	95,539	-0.13%	大賣/鉅額交易
2019/10/16	10	6.91	10	7.04	6.93	0	98,301	0.00%
2019/10/15	60	6.86	5	6.86	6.84	55	101,768	0.05%
2019/10/14	12	7.00	12	6.98	6.93	0	103,781	0.00%
2019/10/09	20	6.87	2	6.94	6.80	18	103,562	0.02%
2019/10/04	0	0.00	10	6.79	6.94	-10	106,537	-0.01%
2019/10/03	10	6.60	5	6.61	6.71	5	106,627	0.00%
2019/10/02	12	6.64	3	6.64	6.62	9	106,157	0.01%
2019/10/01	7	6.78	10	6.76	6.80	-3	106,412	0.00%
2019/09/27	29	6.64	14	6.77	6.60	15	105,470	0.01%
2019/09/26	13	6.88	0	0.00	6.82	13	104,830	0.01%
2019/09/25	12	6.95	20	6.94	6.93	-8	104,258	-0.01%
2019/09/23	0	0.00	6.1	7.07	7.08	-6.1	103,814	-0.01%
2019/09/19	18	7.05	2	7.17	7.02	16	104,556	0.02%
2019/09/18	10	7.18	3.1	7.11	7.14	6.9	104,060	0.01%
2019/09/17	26	7.14	1	7.24	7.12	25	103,844	0.02%
2019/09/16	4	7.27	7	7.28	7.28	-3	105,559	0.00%
2019/09/12	30	7.31	1	7.31	7.28	29	105,914	0.03%
2019/09/11	0	0.00	10	7.25	7.29	-10	105,547	-0.01%
2019/09/10	19	7.25	3	7.20	7.16	16	104,723	0.02%
2019/09/09	10	7.19	3	7.20	7.20	7	103,208	0.01%
2019/09/06	6	7.17	22	7.11	7.16	-16	102,737	-0.02%
2019/09/04	17	6.98	5.3	6.99	7.04	11.7	102,848	0.01%
2019/09/02	3	7.09	3	7.04	6.96	0	106,282	0.00%
2019/08/30	0	0.00	33	7.01	7.02	-33	106,161	-0.03%
2019/08/29	7	6.75	18	6.79	6.77	-11	104,614	-0.01%
2019/08/28	3	6.66	0	0.00	6.66	3	103,681	0.00%
2019/08/27	2	6.67	0	0.00	6.64	2	103,195	0.00%
2019/08/26	40	6.92	0	0.00	6.73	40	102,618	0.04%
2019/08/23	3	6.79	28	6.94	6.93	-25	100,991	-0.02%
2019/08/22	24	6.89	0	0.00	6.85	24	100,504	0.02%
2019/08/21	38	7.17	45	7.11	7.08	-7	100,432	-0.01%
2019/08/20	30	6.89	22	6.93	6.85	8	96,500	0.01%
2019/08/19	25	6.79	10	6.96	7.04	15	94,982	0.02%
2019/08/16	20	6.34	32	6.50	6.53	-12	92,336	-0.01%
2019/08/15	2	5.98	10	5.92	6.04	-8	90,103	-0.01%
2019/08/14	11	6.05	0	0.00	5.96	11	90,364	0.01%
2019/08/13	8	6.08	0	0.00	6.08	8	89,828	0.01%
2019/08/12	12	6.20	0	0.00	6.17	12	90,860	0.01%
2019/08/08	2	6.37	43	6.33	6.32	-41	92,183	-0.04%
2019/08/07	37	6.17	0	0.00	6.08	37	91,448	0.04%
2019/08/06	15	6.15	77	6.14	6.18	-62	91,015	-0.07%
2019/08/05	40	6.53	1	6.51	6.42	39	89,773	0.04%
2019/08/02	16	6.93	13	6.84	6.86	3	87,754	0.00%
2019/08/01	5	7.11	0	0.00	7.10	5	86,150	0.01%
2019/07/31	1	7.18	0	0.00	7.23	1	85,311	0.00%
2019/07/30	10	7.18	1	7.16	7.16	9	84,713	0.01%
2019/07/29	12	7.24	0	0.00	7.19	12	84,418	0.01%
2019/07/26	6	7.21	5	7.23	7.18	1	83,633	0.00%
2019/07/25	2	7.31	3	7.30	7.27	-1	82,730	0.00%
2019/07/24	10	7.42	2	7.39	7.34	8	81,985	0.01%
2019/07/23	50	7.57	7	7.57	7.49	43	80,894	0.05%
2019/07/22	3	7.53	0	0.00	7.51	3	80,287	0.00%
2019/07/19	7	7.71	0	0.00	7.66	7	79,334	0.01%
2019/07/18	160	7.82	0	0.00	7.62	160	78,651	0.20%	大買/鉅額交易
2019/07/17	37	7.87	20	7.87	7.92	17	74,519	0.02%
2019/07/16	14	7.33	90	7.43	7.40	-76	69,671	-0.11%
2019/07/15	60	7.13	20	7.14	7.17	40	67,119	0.06%
2019/07/12	29	7.29	0	7.26	7.26	29	66,512	0.04%
2019/07/11	0	0.00	30	7.42	7.41	-30	65,850	-0.05%
2019/07/10	4	7.25	1	7.30	7.33	3	64,315	0.00%
2019/07/05	1	7.39	0	0.00	7.36	1	61,690	0.00%
2019/07/01	0	0.00	10	7.42	7.40	-10	60,857	-0.02%
2019/06/28	10	7.32	10	7.33	7.33	0	60,581	0.00%
2019/06/25	12	7.38	0	0.00	7.33	12	58,306	0.02%
2019/06/24	0	0.00	1	7.37	7.38	-1	57,142	0.00%
2019/06/21	10	7.35	15	7.34	7.38	-5	56,745	-0.01%
2019/06/19	1	7.18	0	0.00	7.24	1	53,069	0.00%
2019/06/18	31	7.21	32	7.20	7.17	-1	52,219	0.00%
2019/06/17	2	7.34	0	0.00	7.32	2	51,760	0.00%
2019/06/14	41	7.31	35	7.36	7.27	6	51,464	0.01%
2019/06/13	20	7.25	0	0.00	7.39	20	50,857	0.04%
2019/06/12	107	7.46	20	7.50	7.33	87	50,606	0.17%	大買/
2019/06/11	3	7.20	20	7.48	7.49	-17	49,228	-0.03%
2019/06/10	15	7.16	0	0.00	7.06	15	45,558	0.03%
2019/06/06	20	7.22	0	0.00	7.15	20	44,517	0.04%
2019/06/05	0	0.00	15	7.34	7.24	-15	43,887	-0.03%
2019/06/04	0	0.00	4	7.41	7.37	-4	43,235	-0.01%
2019/06/03	23	7.37	4	7.45	7.41	19	43,175	0.04%
2019/05/31	2	7.43	15	7.43	7.49	-13	43,401	-0.03%
2019/05/30	0	0.00	20	7.36	7.35	-20	43,050	-0.05%
2019/05/29	35	7.33	0	0.00	7.32	35	42,893	0.08%
2019/05/28	0	0.00	2	7.41	7.36	-2	42,808	0.00%
2019/05/27	90	7.37	0	0.00	7.36	90	41,105	0.22%
2019/05/24	5	7.36	57	7.47	7.34	-52	40,794	-0.13%
2019/05/23	7	7.23	0	0.00	7.21	7	39,587	0.02%
2019/05/22	5	7.37	0	0.00	7.34	5	39,225	0.01%
2019/05/21	79	7.43	0	0.00	7.29	79	38,370	0.21%
2019/05/20	23	7.65	35	7.66	7.57	-12	36,782	-0.03%
2019/05/17	8	7.77	63	7.58	7.56	-55	35,967	-0.15%
2019/05/16	8	8.12	26	8.10	8.02	-18	34,459	-0.05%
2019/05/15	10	8.61	0	0.00	8.61	10	32,819	0.03%
2019/05/14	8	8.73	10	8.68	8.69	-2	32,403	-0.01%
2019/05/13	1	8.90	2	9.06	8.87	-1	31,972	0.00%
2019/05/10	6	9.09	100	9.01	9.01	-94	31,782	-0.30%
2019/05/09	4	9.13	20	9.28	9.12	-16	31,750	-0.05%
2019/05/08	3	9.36	0	0.00	9.36	3	31,446	0.01%
2019/05/06	3	9.65	0	0.00	9.64	3	30,923	0.01%
2019/04/26	0	0.00	10	9.87	9.92	-10	30,374	-0.03%
2019/04/24	24	9.94	15	9.96	9.91	9	30,195	0.03%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/22	102	10.05	2	10.05	10.05	100	29,519	0.34%	大買/
2019/04/19	5	10.05	2	10.10	10.05	3	29,577	0.01%
2019/04/18	5	10.39	0	0.00	10.05	5	29,697	0.02%
2019/04/17	11	10.46	11	10.50	10.35	0	29,442	0.00%
2019/04/16	10	10.10	30	10.20	10.15	-20	28,271	-0.07%
2019/04/15	0	0.00	8	10.23	10.20	-8	28,080	-0.03%
2019/04/11	0	0.00	1	10.15	10.20	-1	27,789	0.00%
2019/04/02	10	10.20	0	0.00	10.10	10	26,775	0.04%
2019/04/01	9	10.05	0	0.00	10.15	9	26,404	0.03%
2019/03/27	2	10.10	7	10.05	10.00	-5	26,025	-0.02%
2019/03/26	0	0.00	3	10.05	10.10	-3	26,029	-0.01%
2019/03/25	5	9.99	4	9.98	10.05	1	25,912	0.00%
2019/03/22	10	10.05	0	0.00	10.10	10	25,892	0.04%
2019/03/21	1	9.99	0	0.00	10.00	1	25,670	0.00%
2019/03/20	5	9.99	0	0.00	9.95	5	25,780	0.02%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	1	9.98	9.98	-1	25,450	0.00%
2019/03/14	2	9.92	0	0.00	9.89	2	24,677	0.01%
2019/03/13	4	10.00	0	0.00	10.05	4	24,737	0.02%
2019/03/08	4	10.05	0	0.00	10.00	4	25,183	0.02%
2019/03/05	2	10.00	0	0.00	10.10	2	25,528	0.01%
2019/03/04	4	10.13	0	0.00	10.10	4	25,195	0.02%
2019/02/27	4	10.05	7	10.10	10.25	-3	24,903	-0.01%
2019/02/26	0	0.00	7	9.96	9.96	-7	24,173	-0.03%
2019/02/25	0	0.00	5	9.86	9.84	-5	23,765	-0.02%
2019/02/22	4	9.72	0	0.00	9.83	4	23,935	0.02%
2019/02/21	12	9.74	0	0.00	9.73	12	23,671	0.05%
2019/02/19	7	9.80	0	0.00	9.81	7	22,877	0.03%
2019/02/11	0	0.00	6	10.30	10.35	-6	21,999	-0.03%
2019/01/30	0	0.00	3	10.35	10.45	-3	21,998	-0.01%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/25	0	0.00	6	10.50	10.45	-6	23,386	-0.03%
2019/01/21	0	0.00	11	10.48	10.35	-11	24,841	-0.04%
2019/01/18	0	0.00	50	10.40	10.45	-50	25,283	-0.20%
2019/01/17	9	10.40	200	10.40	10.40	-191	25,650	-0.74%	大賣/鉅額交易
2019/01/16	23	10.30	3	10.25	10.35	20	25,851	0.08%
2019/01/15	0	0.00	212	10.30	10.30	-212	25,891	-0.82%	大賣/鉅額交易
2019/01/14	9	10.07	0	0.00	10.10	9	25,811	0.03%
2019/01/11	0	0.00	105	10.25	10.25	-105	26,935	-0.39%	大賣/鉅額交易
2019/01/10	0	0.00	18	10.25	10.25	-18	27,022	-0.07%
2019/01/09	14	10.09	0	0.00	10.20	14	27,098	0.05%
2019/01/08	6	9.94	0	0.00	9.89	6	27,207	0.02%
2019/01/04	7	9.62	0	0.00	9.70	7	28,191	0.02%
2019/01/02	0	0.00	2	9.53	9.50	-2	30,029	-0.01%
2018/12/25	0	0.00	1	9.62	9.62	-1	30,587	0.00%
2018/12/24	0	0.00	4	9.88	9.81	-4	30,914	-0.01%
2018/12/22	3	9.83	0	0.00	9.97	3	31,047	0.01%
2018/12/21	3	9.90	0	0.00	9.90	3	31,351	0.01%
2018/12/20	0	0.00	6	9.97	9.98	-6	31,344	-0.02%
2018/12/19	0	0.00	5	10.00	10.05	-5	31,416	-0.02%
2018/12/18	1	10.05	0	0.00	9.99	1	31,418	0.00%
2018/12/13	0	0.00	65	10.15	10.20	-65	32,420	-0.20%
2018/12/11	14	10.10	0	0.00	10.20	14	32,490	0.04%
2018/12/10	2	10.10	0	0.00	10.10	2	32,764	0.01%
2018/12/07	20	10.20	0	0.00	10.20	20	32,885	0.06%
2018/12/04	3	10.53	0	0.00	10.60	3	33,740	0.01%
2018/11/30	1	10.45	2	10.45	10.25	-1	33,586	0.00%
2018/11/29	290	10.42	6	10.45	10.35	284	33,022	0.86%	大買/鉅額交易
2018/11/28	2	10.30	3	10.30	10.35	-1	32,725	0.00%
2018/11/26	70	10.05	0	0.00	10.10	70	32,927	0.21%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/15	0	0.00	2	10.15	10.20	-2	33,295	-0.01%
2018/11/13	2	9.82	4	10.05	10.10	-2	33,858	-0.01%
2018/11/12	0	0.00	22	10.11	10.10	-22	33,799	-0.07%
2018/11/08	50	10.15	0	0.00	10.10	50	34,780	0.14%
2018/11/07	0	0.00	50	10.05	10.10	-50	34,721	-0.14%
2018/11/06	0	0.00	13	9.88	10.05	-13	34,552	-0.04%
2018/11/01	8	9.44	5	9.56	9.46	3	33,420	0.01%
2018/10/31	0	0.00	10	9.43	9.37	-10	33,436	-0.03%
2018/10/29	0	0.00	3	9.18	9.28	-3	33,125	-0.01%
2018/10/26	9	9.05	5	9.11	9.01	4	33,230	0.01%
2018/10/25	2	9.06	2	9.17	9.16	0	32,892	0.00%
2018/10/24	0	0.00	2	9.30	9.31	-2	32,772	-0.01%
2018/10/23	6	9.27	0	0.00	9.23	6	33,008	0.02%
2018/10/15	3	9.44	0	0.00	9.45	3	33,161	0.01%
2018/10/12	1	9.66	5	9.50	9.67	-4	33,111	-0.01%
2018/10/11	12	9.13	10	9.12	9.11	2	32,844	0.01%
2018/10/09	6	10.08	0	0.00	10.10	6	31,983	0.02%
2018/10/08	3	10.15	0	0.00	10.20	3	31,651	0.01%
2018/10/01	1	10.65	2	10.75	10.70	-1	37,293	0.00%
2018/09/28	10	10.68	0	0.00	10.60	10	38,225	0.03%
2018/09/26	10.7	10.58	0	0.00	10.65	10.7	38,207	0.03%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	3	10.48	10	10.50	10.30	-7	38,868	-0.02%
2018/09/11	3	10.55	8	10.63	10.65	-5	41,066	-0.01%
2018/09/10	2	10.45	0	0.00	10.50	2	41,700	0.00%
2018/09/05	0	0.00	1	11.40	11.30	-1	42,228	0.00%
2018/09/03	2	11.53	3	11.55	11.45	-1	42,981	0.00%
2018/08/29	0	0.00	7	11.28	11.30	-7	44,797	-0.02%
2018/08/21	0	0.00	20	11.15	11.25	-20	47,106	-0.04%
2018/08/20	0	0.00	1	11.25	11.30	-1	46,960	0.00%
2018/08/17	10	11.00	0	0.00	11.05	10	46,791	0.02%
2018/08/15	15	10.93	0	0.00	10.90	15	46,984	0.03%
2018/08/14	35	11.29	30	11.32	11.30	5	46,322	0.01%
2018/08/10	172	11.44	0	0.00	11.35	172	46,490	0.37%	大買/鉅額交易
2018/08/09	0	0.00	170	11.62	11.60	-170	46,603	-0.36%	大賣/鉅額交易
2018/08/08	0	0.00	10	11.65	11.70	-10	46,646	-0.02%
2018/08/07	0	0.00	82	11.55	11.60	-82	46,309	-0.18%
2018/08/03	0.9	11.35	0	0.00	11.40	0.9	45,945	0.00%
2018/08/02	0	0.00	15.5	11.31	11.20	-15.5	46,218	-0.03%
2018/08/01	4	11.50	17	11.45	11.45	-13	46,640	-0.03%
2018/07/31	97	11.41	0	0.00	11.50	97	48,616	0.20%
2018/07/30	0	0.00	80	11.50	11.45	-80	48,562	-0.16%
2018/07/27	85	11.35	0	0.00	11.35	85	48,548	0.18%
2018/07/26	100	11.35	0	0.00	11.30	100	48,405	0.21%
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/23	5	11.50	0	0.00	11.50	5	48,857	0.01%
2018/07/20	0	0.00	2	11.35	11.40	-2	49,962	0.00%
2018/07/18	0	0.00	14	11.24	11.25	-14	50,074	-0.03%
2018/07/17	0	0.00	4	11.13	11.20	-4	50,036	-0.01%
2018/07/16	4	11.10	0	0.00	11.05	4	49,827	0.01%
2018/07/11	2	11.08	2	11.05	11.10	0	52,617	0.00%
2018/07/10	8	11.86	7	11.84	11.75	1	52,788	0.00%
2018/07/09	10	11.53	15	11.61	11.80	-5	50,917	-0.01%
2018/07/06	11	11.15	20	11.18	11.15	-9	48,364	-0.02%
2018/07/04	17	10.89	2	10.90	10.90	15	48,514	0.03%
2018/07/03	0	0.00	15	10.90	10.85	-15	49,023	-0.03%
2018/07/02	2	11.10	5	11.07	10.95	-3	49,141	-0.01%
2018/06/29	6	11.03	1	10.95	10.95	5	49,781	0.01%
2018/06/28	404	10.95	3	10.90	10.85	401	49,320	0.81%	大買/鉅額交易
2018/06/21	12	11.48	400	11.49	11.35	-388	50,342	-0.77%	大賣/鉅額交易
2018/06/20	3	11.58	2	11.70	11.80	1	49,580	0.00%
2018/06/19	18	11.60	2	11.73	11.60	16	49,306	0.03%
2018/06/15	2	12.20	0	0.00	12.00	2	49,499	0.00%
2018/06/14	3	12.10	0	0.00	11.95	3	49,497	0.01%
2018/06/13	5	12.25	0	0.00	12.20	5	50,192	0.01%
2018/06/12	0	0.00	2	12.13	12.20	-2	50,529	0.00%
2018/06/11	1	12.10	5	12.05	12.10	-4	50,633	-0.01%
2018/06/08	5	12.05	5	12.30	12.05	0	51,007	0.00%
2018/06/07	12	12.20	15	12.20	12.30	-3	50,583	-0.01%
2018/06/06	0	0.00	139	11.80	11.80	-139	49,783	-0.28%	大賣/鉅額交易
2018/06/01	6	11.75	5	11.75	11.75	1	52,339	0.00%
2018/05/31	0	0.00	20	11.55	11.60	-20	51,792	-0.04%
2018/05/30	20	11.35	0	0.00	11.35	20	51,357	0.04%
2018/05/25	5	11.50	3	11.55	11.45	2	52,260	0.00%
2018/05/23	15	11.75	3	11.75	11.60	12	52,968	0.02%
2018/05/22	0	0.00	11	11.64	11.60	-11	53,217	-0.02%
2018/05/21	0	0.00	5	11.55	11.55	-5	54,819	-0.01%
2018/05/18	5	11.50	0	0.00	11.45	5	55,834	0.01%
2018/05/17	6	11.56	4	11.60	11.55	2	57,065	0.00%
2018/05/16	5	11.60	0	0.00	11.55	5	58,309	0.01%
2018/05/15	5	11.50	0	0.00	11.50	5	59,254	0.01%
2018/05/14	4	11.50	1	11.50	11.55	3	61,504	0.00%
2018/05/11	5	11.45	1	11.55	11.55	4	62,003	0.01%
2018/05/10	126	11.52	0	0.00	11.40	126	62,410	0.20%	大買/鉅額交易
2018/05/09	6	11.68	0	0.00	11.60	6	62,700	0.01%
2018/05/08	10	11.38	47	11.38	11.65	-37	63,148	-0.06%
2018/05/07	30	11.05	10	11.15	11.05	20	62,966	0.03%
2018/05/04	6	11.11	3	11.20	11.15	3	63,551	0.00%
2018/05/03	2	11.05	0.5	11.05	11.05	1.5	64,015	0.00%
2018/05/02	20	11.08	3	11.00	11.05	17	65,830	0.03%
2018/04/30	0	0.00	1	11.10	11.10	-1	68,363	0.00%
2018/04/27	3	11.17	0	0.00	11.10	3	70,749	0.00%
2018/04/26	33	11.08	20	10.80	10.90	13	73,899	0.02%
2018/04/25	6	11.15	0	0.00	11.30	6	73,837	0.01%
2018/04/24	3	11.35	0	0.00	11.25	3	75,794	0.00%
2018/04/23	2	11.50	1	11.50	11.50	1	78,896	0.00%
2018/04/20	2	11.85	2	11.85	11.75	0	81,717	0.00%
2018/04/19	12	11.94	9	11.98	12.10	3	82,625	0.00%
2018/04/18	5	11.70	0	0.00	11.70	5	84,889	0.01%
2018/04/17	38	11.63	20	11.90	11.55	18	84,500	0.02%
2018/04/16	1	12.10	1	12.05	12.00	0	82,955	0.00%
2018/04/12	1	12.65	0	0.00	12.55	1	82,741	0.00%
2018/04/10	3	12.70	0	0.00	12.70	3	83,409	0.00%
2018/04/03	2	13.00	0	0.00	13.00	2	82,676	0.00%
2018/04/02	25	13.28	24	13.24	13.15	1	82,691	0.00%
2018/03/31	5	13.10	2	13.15	13.10	3	82,305	0.00%
2018/03/30	5.6	13.03	93	12.97	13.15	-87.4	82,153	-0.11%
2018/03/29	22	12.81	15	12.88	12.75	7	81,328	0.01%
2018/03/28	0	0.00	1	12.90	12.90	-1	80,869	0.00%
2018/03/27	0	0.00	12	12.94	12.90	-12	80,815	-0.01%
2018/03/26	80	12.80	0	0.00	12.80	80	80,703	0.10%
2018/03/23	15	12.72	0	0.00	12.75	15	80,538	0.02%
2018/03/22	110	13.00	0	0.00	12.95	110	80,442	0.14%	大買/鉅額交易
2018/03/21	64	13.19	50	13.10	13.05	14	79,934	0.02%
2018/03/19	9	13.18	127	13.16	13.15	-118	78,781	-0.15%	大賣/鉅額交易
2018/03/16	89	13.00	6	13.00	13.10	83	78,140	0.11%
2018/03/15	0	0.00	194	13.00	13.00	-194	77,841	-0.25%	大賣/鉅額交易
2018/03/14	21	13.05	13	13.02	12.95	8	77,919	0.01%
2018/03/13	71	12.95	0	0.00	12.95	71	78,640	0.09%
2018/03/12	383	12.95	234	12.99	12.95	149	80,326	0.19%	大買/大賣/鉅額交易
2018/03/09	1	13.15	11	13.10	13.00	-10	80,349	-0.01%
2018/03/08	13	13.15	6	13.13	13.15	7	79,652	0.01%
2018/03/05	2	12.75	0	0.00	12.75	2	79,720	0.00%
2018/03/02	2	12.80	133	12.80	12.80	-131	80,414	-0.16%	大賣/鉅額交易
2018/03/01	18	12.90	201	12.90	12.90	-183	80,882	-0.23%	大賣/鉅額交易
2018/02/27	8	13.01	15	13.00	13.00	-7	81,151	-0.01%
2018/02/26	7	13.00	30	12.98	12.95	-23	81,790	-0.03%
2018/02/23	16	12.96	7	13.00	13.00	9	81,841	0.01%
2018/02/22	80	12.96	2	13.00	12.90	78	83,506	0.09%
2018/02/21	301	13.30	15	13.10	13.05	286	83,019	0.34%	大買/鉅額交易
2018/02/12	8	13.23	23	13.30	13.10	-15	81,345	-0.02%
2018/02/09	0	0.00	4	13.25	13.25	-4	80,859	0.00%
2018/02/08	19	13.44	8	13.44	13.50	11	80,770	0.01%
2018/02/07	25	13.14	5	13.15	13.10	20	79,950	0.03%
2018/02/06	21	12.90	0	0.00	12.75	21	79,561	0.03%
2018/02/05	7	13.34	10	13.40	13.40	-3	77,588	0.00%
2018/02/02	0	0.00	6	13.70	13.70	-6	77,394	-0.01%
2018/02/01	16	13.67	0	0.00	13.55	16	78,199	0.02%
2018/01/31	1	13.70	20	13.70	13.75	-19	78,511	-0.02%
2018/01/30	26	13.96	2	14.15	13.85	24	77,829	0.03%
2018/01/29	11	14.40	24	14.43	14.35	-13	76,320	-0.02%
2018/01/26	31	14.39	22	14.45	14.50	9	76,201	0.01%
2018/01/25	167	14.34	184	14.42	14.25	-17	76,258	-0.02%	大買/大賣/
2018/01/24	11	14.35	15	14.67	14.40	-4	75,597	-0.01%
2018/01/23	24	14.40	2	14.55	14.20	22	74,307	0.03%
2018/01/22	25	14.65	236	14.68	14.60	-211	72,295	-0.29%	大賣/鉅額交易
2018/01/19	0	0.00	5	14.15	14.20	-5	69,796	-0.01%
2018/01/18	10	14.05	199	14.09	13.95	-189	69,468	-0.27%	大賣/鉅額交易
2018/01/17	39	13.93	25	14.02	14.05	14	67,767	0.02%
2018/01/16	21	13.37	23	13.49	13.75	-2	64,889	0.00%
2018/01/15	15	13.22	107	13.20	13.15	-92	62,111	-0.15%	大賣/
2018/01/12	13	12.79	19	12.89	13.00	-6	61,437	-0.01%
2018/01/11	20	12.40	5	12.40	12.40	15	59,294	0.03%
2018/01/10	2	12.35	0	0.00	12.40	2	59,905	0.00%
2018/01/09	2	12.35	91	12.45	12.35	-89	59,887	-0.15%
2018/01/05	16	12.45	0	0.00	12.45	16	60,035	0.03%
2018/01/04	13	12.58	0	0.00	12.50	13	60,220	0.02%
2018/01/03	4	12.55	10	12.55	12.45	-6	60,746	-0.01%
2018/01/02	0	0.00	1	12.45	12.45	-1	60,777	0.00%