光頡 (3624)-國票-新莊券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
593張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	53.30	1	53.10	53.00	0	733	0.00%
2024/05/20	1	53.00	2	52.65	52.30	-1	743	-0.13%
2024/05/17	1	52.60	0	0.00	52.50	1	744	0.13%
2024/05/16	0	0.00	1	51.70	52.00	-1	747	-0.13%
2024/05/13	1	51.70	0	0.00	52.00	1	764	0.13%
2024/05/10	0	0.00	2	52.80	52.40	-2	762	-0.26%
2024/05/08	4	55.25	0	0.00	54.10	4	738	0.54%
2024/05/03	3	49.55	0	0.00	50.10	3	546	0.55%
2024/04/19	0	0.00	20	46.01	46.55	-20	558	-3.58%
2024/03/22	0	0.00	2	50.40	50.50	-2	789	-0.25%
2024/03/21	2	49.70	0	0.00	49.75	2	808	0.25%
2024/03/14	0	0.00	2	49.90	50.20	-2	1,185	-0.17%
2024/03/11	0	0.00	1	51.60	51.50	-1	1,179	-0.08%
2024/03/08	0	0.00	1	53.90	52.10	-1	1,187	-0.08%
2024/03/07	1	55.00	0	0.00	55.10	1	1,185	0.08%
2024/03/06	3	55.40	1	54.90	55.10	2	1,190	0.17%
2024/03/05	10	54.69	0	0.00	54.30	10	1,265	0.79%
2024/03/04	75	55.42	0	0.00	54.90	75	1,305	5.75%
2024/02/29	1	54.90	5	55.30	56.20	-4	1,295	-0.31%
2024/02/22	6	55.37	5	54.86	54.60	1	1,284	0.08%
2024/02/21	0	0.00	1	55.40	55.00	-1	1,280	-0.08%
2024/02/16	1	54.20	0	0.00	54.60	1	1,257	0.08%
2024/02/15	0	0.00	4	53.45	54.10	-4	1,252	-0.32%
2024/01/30	1	51.70	2	51.80	51.70	-1	1,240	-0.08%
2024/01/22	0	0.00	3	52.10	52.80	-3	1,248	-0.24%
2024/01/19	3	51.60	0	0.00	52.10	3	1,247	0.24%
2024/01/18	1	52.10	1	52.50	52.20	0	1,240	0.00%
2024/01/17	5	53.40	5	52.60	52.00	0	1,235	0.00%
2024/01/10	0	0.00	1	52.40	51.90	-1	1,213	-0.08%
2024/01/03	1	54.80	0	0.00	54.50	1	1,228	0.08%
2023/12/29	2	56.40	0	0.00	55.90	2	1,220	0.16%
2023/12/22	12	58.87	12	58.09	58.50	0	1,185	0.00%
2023/12/21	9	58.36	2	57.90	58.60	7	1,176	0.60%
2023/12/20	8	58.53	8	57.93	58.00	0	1,157	0.00%
2023/12/19	1	60.80	1	60.50	59.40	0	1,131	0.00%
2023/12/15	1	60.80	1	59.40	59.10	0	1,021	0.00%
2023/12/12	0	0.00	9	56.20	56.70	-9	715	-1.26%
2023/12/11	1	54.40	0	0.00	54.20	1	716	0.14%
2023/12/08	3	55.03	0	0.00	54.20	3	758	0.40%
2023/12/07	1	54.60	0	0.00	54.90	1	857	0.12%
2023/12/06	1	55.20	0	0.00	55.00	1	882	0.11%
2023/12/05	2	55.60	0	0.00	55.60	2	915	0.22%
2023/12/01	1	57.00	0	0.00	56.60	1	1,041	0.10%
2023/11/30	18	57.73	57	57.73	57.70	-39	1,036	-3.76%
2023/11/29	0	0.00	3	55.90	55.70	-3	950	-0.32%
2023/11/28	0	0.00	2	53.00	52.90	-2	944	-0.21%
2023/11/24	3	54.07	1	54.30	53.30	2	942	0.21%
2023/11/22	1	52.40	1	52.30	52.30	0	914	0.00%
2023/11/08	1	51.50	0	0.00	51.10	1	1,004	0.10%
2023/10/30	0	0.00	1	50.00	50.10	-1	1,019	-0.10%
2023/10/13	5	50.40	0	0.00	50.50	5	1,147	0.44%
2023/10/11	3	50.27	1	50.40	50.00	2	1,203	0.17%
2023/09/28	5	54.00	0	0.00	53.50	5	1,328	0.38%
2023/09/27	0	0.00	1	53.10	52.90	-1	1,348	-0.07%
2023/09/21	1	53.70	0	0.00	53.30	1	1,440	0.07%
2023/09/20	1	55.50	0	0.00	54.70	1	1,432	0.07%
2023/09/19	1	55.60	0	0.00	55.40	1	1,431	0.07%
2023/09/18	1	57.00	0	0.00	56.90	1	1,426	0.07%
2023/09/14	7	57.41	0	0.00	57.20	7	1,434	0.49%
2023/09/13	2	57.90	0	0.00	57.70	2	1,429	0.14%
2023/09/12	0	0.00	10	56.60	58.60	-10	1,408	-0.71%
2023/09/08	1	56.90	1	57.00	57.00	0	1,322	0.00%
2023/09/06	5	55.20	0	0.00	55.40	5	1,247	0.40%
2023/09/05	5	53.80	0	0.00	54.90	5	1,215	0.41%
2023/09/01	0	0.00	2	55.20	53.10	-2	1,282	-0.16%
2023/08/18	0	0.00	1	52.40	52.20	-1	1,541	-0.06%
2023/08/17	0	0.00	1	52.90	52.80	-1	1,535	-0.07%
2023/07/28	1	51.90	0	0.00	52.00	1	1,979	0.05%
2023/07/27	1	52.30	0	0.00	52.40	1	2,013	0.05%
2023/07/24	0	0.00	7	51.96	51.20	-7	2,325	-0.30%
2023/07/19	1	53.80	0	0.00	53.10	1	2,650	0.04%
2023/07/18	2	53.10	1	53.60	52.80	1	2,711	0.04%
2023/07/13	3	57.30	0	0.00	59.10	3	3,027	0.10%
2023/07/11	2	58.10	0	0.00	58.00	2	3,230	0.06%
2023/07/10	0	0.00	2	57.40	57.80	-2	3,342	-0.06%
2023/07/07	0	0.00	5	57.80	58.50	-5	3,565	-0.14%
2023/07/06	5	59.40	0	0.00	59.00	5	3,611	0.14%
2023/07/04	2	60.40	0	0.00	60.50	2	3,742	0.05%
2023/07/03	2	61.00	0	0.00	60.90	2	3,751	0.05%
2023/06/30	2	61.00	0	0.00	61.50	2	3,766	0.05%
2023/06/20	1	62.80	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	62.60	0	0.00	63.80	1	4,918	0.02%
2023/06/16	1	63.70	0	0.00	63.30	1	5,097	0.02%
2023/06/15	2	63.00	0	0.00	64.30	2	5,191	0.04%
2023/06/13	3	65.13	0	0.00	64.80	3	5,680	0.05%
2023/06/09	1	67.10	1	67.10	67.10	0	5,999	0.00%
2023/06/08	1	67.30	0	0.00	66.70	1	6,224	0.02%
2023/06/07	2	70.30	1	70.70	69.70	1	6,559	0.02%
2023/06/06	0	0.00	1	70.80	70.80	-1	6,921	-0.01%
2023/06/05	2	69.55	4	70.15	70.20	-2	7,049	-0.03%
2023/06/02	7	67.86	15	67.70	67.10	-8	7,090	-0.11%
2023/05/30	2	66.20	2	67.30	65.00	0	7,135	0.00%
2023/05/26	2	62.20	0	0.00	61.90	2	7,200	0.03%
2023/05/24	1	63.30	0	0.00	63.20	1	7,320	0.01%
2023/05/23	1	63.20	0	0.00	63.60	1	7,419	0.01%
2023/05/18	1	65.40	0	0.00	65.50	1	7,632	0.01%
2023/05/09	6	64.88	0	0.00	63.00	6	8,433	0.07%
2023/05/08	1	70.40	0	0.00	69.70	1	8,348	0.01%
2023/05/05	3	71.63	0	0.00	71.10	3	8,388	0.04%
2023/05/04	1	71.30	5	71.90	71.10	-4	8,500	-0.05%
2023/05/03	2	72.90	0	0.00	72.40	2	8,663	0.02%
2023/04/28	1	75.20	0	0.00	74.50	1	8,842	0.01%
2023/04/26	2	74.40	3	74.77	73.80	-1	8,640	-0.01%
2023/04/24	0	0.00	1	71.70	73.90	-1	8,497	-0.01%
2023/04/21	2	69.55	0	0.00	69.00	2	8,443	0.02%
2023/04/20	1	73.80	0	0.00	72.10	1	8,397	0.01%
2023/04/19	2	77.15	4	77.50	76.10	-2	8,370	-0.02%
2023/04/18	9	78.29	2	79.15	76.00	7	8,282	0.08%
2023/04/14	0	0.00	5	74.64	74.50	-5	7,912	-0.06%
2023/04/13	9	73.04	2	72.10	71.80	7	7,787	0.09%
2023/04/12	5	73.84	7	74.87	75.10	-2	7,664	-0.03%
2023/04/11	3	70.90	3	69.87	71.30	0	7,423	0.00%
2023/04/10	2	72.10	5	71.70	71.00	-3	7,362	-0.04%
2023/04/07	3	70.40	1	69.80	69.80	2	7,213	0.03%
2023/04/06	4	69.65	4	70.80	70.90	0	7,184	0.00%
2023/03/30	2	70.85	0	0.00	69.60	2	7,108	0.03%
2023/03/29	12	69.87	13	70.56	70.30	-1	7,015	-0.01%
2023/03/28	18	71.62	19	72.36	69.10	-1	6,829	-0.01%
2023/03/27	0	0.00	2	69.20	69.90	-2	6,219	-0.03%
2023/03/23	0	0.00	9	67.26	66.80	-9	6,065	-0.15%
2023/03/22	3	67.40	2	67.50	67.70	1	6,008	0.02%
2023/03/21	4	69.15	1	67.30	67.00	3	5,893	0.05%
2023/03/17	7	69.44	7	69.24	71.00	0	5,602	0.00%
2023/03/16	3	67.70	3	67.90	67.40	0	5,293	0.00%
2023/03/15	2	67.70	5	67.40	67.00	-3	5,114	-0.06%
2023/03/14	8	64.63	8	64.95	63.90	0	4,909	0.00%
2023/03/13	6	67.75	7	67.89	66.40	-1	4,796	-0.02%
2023/03/10	10	69.86	11	70.71	69.20	-1	4,582	-0.02%
2023/03/09	18	70.61	25	72.47	72.80	-7	4,249	-0.16%
2023/03/08	9	63.91	12.1	64.75	66.20	-3.1	3,884	-0.08%
2023/03/07	3	58.53	1	58.50	60.20	2	3,677	0.05%
2023/03/06	2	57.40	2	58.30	58.60	0	3,595	0.00%
2023/03/02	4	56.70	1	56.90	57.10	3	3,539	0.08%
2023/02/24	5	58.58	1	58.30	57.70	4	3,549	0.11%
2023/02/23	4	58.38	0.1	58.20	58.60	3.9	3,539	0.11%
2023/02/22	0	0.00	3	56.30	56.30	-3	3,461	-0.09%
2023/02/21	10	56.92	9	56.59	56.10	1	3,434	0.03%
2023/02/20	1	57.70	1	57.70	57.50	0	3,338	0.00%
2023/02/16	7	58.16	7	58.99	57.80	0	3,272	0.00%
2023/02/14	4	57.20	7	57.51	57.20	-3	3,000	-0.10%
2023/02/13	6	56.05	4	56.15	56.20	2	2,909	0.07%
2023/02/10	3	56.27	2	57.80	57.60	1	2,813	0.04%
2023/02/09	0	0.00	1	55.00	55.60	-1	2,525	-0.04%
2023/02/07	0	0.00	5	53.26	53.40	-5	2,265	-0.22%
2023/02/03	2	51.60	0	0.00	51.20	2	2,175	0.09%
2023/02/02	3	52.80	0	0.00	53.10	3	2,109	0.14%
2023/02/01	0	0.00	3	52.90	52.80	-3	1,952	-0.15%
2023/01/31	3	48.75	98	49.20	50.00	-95	1,757	-5.41%
2023/01/30	0	0.00	1	46.90	49.15	-1	1,625	-0.06%
2023/01/09	0	0.00	2	42.20	42.45	-2	1,282	-0.16%
2022/12/30	5	39.33	0	0.00	38.80	5	1,300	0.38%
2022/12/29	3	38.65	5	38.44	39.10	-2	1,309	-0.15%
2022/12/28	15	38.69	0	0.00	38.55	15	1,339	1.12%
2022/12/16	2	41.90	0	0.00	41.70	2	1,482	0.13%
2022/12/09	5	43.15	0	0.00	43.00	5	1,530	0.33%
2022/12/07	5	44.70	0	0.00	43.65	5	1,539	0.32%
2022/12/06	27	47.36	2	45.95	45.95	25	1,527	1.64%
2022/12/02	20	47.03	0	0.00	47.40	20	1,516	1.32%
2022/12/01	20	46.75	0	0.00	46.75	20	1,504	1.33%
2022/11/30	0	0.00	0.3	46.15	46.10	-0.3	1,567	-0.02%
2022/11/29	0	0.00	5	43.75	43.95	-5	1,560	-0.32%
2022/11/25	0.3	44.40	0	0.00	43.65	0.3	1,616	0.02%
2022/11/21	1	46.35	1.3	46.77	46.55	-0.3	1,798	-0.01%
2022/11/15	6	44.28	6	44.33	44.30	0	1,834	0.00%
2022/11/14	0.3	43.60	0	0.00	43.60	0.3	1,883	0.01%
2022/11/09	0	0.00	3	42.95	43.40	-3	2,201	-0.14%
2022/10/24	0	0.00	2	40.05	39.90	-2	2,476	-0.08%
2022/10/19	0	0.00	8	40.75	40.30	-8	2,568	-0.31%
2022/10/18	10	41.08	0	0.00	41.20	10	2,628	0.38%
2022/10/14	0	0.00	3	40.10	39.60	-3	2,790	-0.11%
2022/10/05	3	43.80	0	0.00	43.10	3	2,986	0.10%
2022/09/29	1	41.00	1	40.20	40.10	0	3,112	0.00%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/08	1	47.80	0	0.00	47.85	1	4,070	0.02%
2022/09/06	0	0.00	1	49.30	46.85	-1	4,306	-0.02%
2022/08/29	1	55.00	1	55.10	55.00	0	4,461	0.00%
2022/08/26	8	58.73	0	0.00	57.50	8	4,469	0.18%
2022/08/25	0	0.00	6	56.00	55.00	-6	4,372	-0.14%
2022/08/24	1	55.80	0	0.00	54.60	1	4,383	0.02%
2022/08/22	4	55.40	3	54.80	54.80	1	4,618	0.02%
2022/08/19	1	56.40	8	56.00	55.80	-7	4,774	-0.15%
2022/08/18	21	55.21	0	0.00	55.50	21	5,105	0.41%
2022/08/17	10	54.56	10	55.10	54.20	0	5,061	0.00%
2022/08/04	2	53.10	2	53.10	53.60	0	5,119	0.00%
2022/08/02	0	0.00	60	55.58	55.20	-60	5,340	-1.12%
2022/07/26	0	0.00	1	58.10	57.80	-1	5,793	-0.02%
2022/07/22	1	60.90	0	0.00	61.50	1	5,798	0.02%
2022/07/21	1	60.10	1	60.40	61.30	0	5,806	0.00%
2022/07/18	1	58.90	1	57.90	57.80	0	5,837	0.00%
2022/07/15	1	59.00	0	0.00	58.30	1	5,914	0.02%
2022/07/13	0	0.00	10	56.20	55.80	-10	6,012	-0.17%
2022/07/07	10	56.90	0	0.00	56.90	10	6,970	0.14%
2022/07/06	3	54.17	2	54.50	54.00	1	7,251	0.01%
2022/07/05	1	56.60	1	56.30	57.00	0	7,385	0.00%
2022/07/04	1	54.50	2	54.70	54.90	-1	7,499	-0.01%
2022/07/01	2	58.50	2	59.10	54.00	0	7,532	0.00%
2022/06/29	0	0.00	2	61.50	62.80	-2	7,691	-0.03%
2022/06/28	2	67.00	2	64.85	63.80	0	7,879	0.00%
2022/06/27	16	63.57	2	64.70	68.40	14	8,507	0.16%
2022/06/24	32	63.13	1	62.80	62.30	31	9,132	0.34%
2022/06/23	18	61.06	1	62.30	61.40	17	9,238	0.18%
2022/06/22	1	61.00	30	61.56	61.00	-29	9,395	-0.31%
2022/06/21	15.3	66.08	0	0.00	66.00	15.3	9,518	0.16%
2022/06/20	2	64.90	0	0.00	63.80	2	10,026	0.02%
2022/06/16	1	75.30	1	79.20	75.30	0	10,302	0.00%
2022/06/15	2	84.00	0	0.00	83.60	2	10,585	0.02%
2022/06/13	1	87.10	1	87.30	87.30	0	10,640	0.00%
2022/06/10	15	87.00	0	0.00	88.40	15	10,621	0.14%
2022/06/09	0	0.00	1	85.30	85.80	-1	10,525	-0.01%
2022/06/08	1	86.50	0	0.00	86.50	1	10,513	0.01%
2022/06/06	6	88.32	7	87.04	87.50	-1	10,465	-0.01%
2022/06/01	2	87.30	6	86.07	85.90	-4	10,509	-0.04%
2022/05/31	7	88.79	2	88.60	86.70	5	10,516	0.05%
2022/05/30	0	0.00	3	87.07	86.00	-3	10,342	-0.03%
2022/05/27	3	85.67	5	85.68	85.00	-2	10,246	-0.02%
2022/05/26	13	85.62	2	84.85	85.00	11	10,086	0.11%
2022/05/25	1	80.80	1	81.00	80.70	0	9,718	0.00%
2022/05/23	0	0.00	0.1	80.90	81.20	-0.1	9,704	0.00%
2022/05/18	3	81.43	2	80.40	80.10	1	9,797	0.01%
2022/05/17	1	79.50	0	0.00	79.50	1	9,892	0.01%
2022/05/16	1	77.00	0	0.00	77.00	1	9,973	0.01%
2022/05/12	1	78.10	2	77.45	74.10	-1	10,121	-0.01%
2022/05/10	0	0.00	1	77.70	78.70	-1	10,708	-0.01%
2022/05/06	2	76.35	4	78.00	78.50	-2	10,974	-0.02%
2022/05/05	3	78.13	2.3	78.57	78.50	0.7	10,985	0.01%
2022/05/04	10	74.60	13	76.85	76.40	-3	10,980	-0.03%
2022/05/03	4	71.90	4	72.40	72.00	0	10,943	0.00%
2022/04/29	0	0.00	1	70.70	70.00	-1	11,069	-0.01%
2022/04/28	2.3	70.76	0	0.00	69.60	2.3	11,265	0.02%
2022/04/26	4	74.50	0	0.00	71.50	4	11,801	0.03%
2022/04/22	0.1	79.50	0	0.00	79.00	0.1	12,807	0.00%
2022/04/21	0	0.00	3	84.97	83.70	-3	13,150	-0.02%
2022/04/20	1	87.80	1	87.90	87.30	0	13,341	0.00%
2022/04/19	1	87.80	0	0.00	87.60	1	13,553	0.01%
2022/04/18	6	85.48	1	87.00	85.00	5	13,948	0.04%
2022/04/15	2	88.60	4	90.88	88.00	-2	14,342	-0.01%
2022/04/14	14	93.04	5	94.16	92.50	9	14,521	0.06%
2022/04/13	39	93.63	42	94.00	95.40	-3	14,732	-0.02%
2022/04/12	11	88.55	11.5	90.01	89.40	-0.5	14,909	0.00%
2022/04/08	1	88.30	8	87.85	88.40	-7	15,483	-0.05%
2022/04/07	7	85.17	0	0.00	84.60	7	16,221	0.04%
2022/04/06	1	89.10	0	0.00	88.00	1	17,036	0.01%
2022/04/01	8	87.13	2	87.75	87.20	6	17,681	0.03%
2022/03/31	10	93.11	12	92.48	92.00	-2	17,821	-0.01%
2022/03/30	21	98.05	23	94.35	92.00	-2	18,110	-0.01%
2022/03/29	16	91.64	23	92.39	97.60	-7	17,723	-0.04%
2022/03/28	4	86.75	3	86.93	88.80	1	17,195	0.01%
2022/03/25	3	85.27	4	87.45	84.90	-1	17,271	-0.01%
2022/03/24	5	89.40	4	89.18	88.00	1	17,274	0.01%
2022/03/23	2	87.55	5	90.24	89.00	-3	17,165	-0.02%
2022/03/22	5	86.02	0	0.00	86.00	5	17,214	0.03%
2022/03/21	5	85.10	5	83.92	85.40	0	17,232	0.00%
2022/03/18	17	82.63	18	81.98	84.00	-1	17,008	-0.01%
2022/03/17	5	77.80	5	78.40	79.20	0	16,697	0.00%
2022/03/10	1	72.70	1	73.40	73.20	0	18,035	0.00%
2022/03/07	0	0.00	17	75.50	74.20	-17	18,246	-0.09%
2022/03/04	1	77.70	2	77.15	79.90	-1	18,310	-0.01%
2022/03/03	1	78.80	0	0.00	78.20	1	18,327	0.01%
2022/03/02	0	0.00	1	77.30	78.50	-1	18,349	-0.01%
2022/03/01	1	78.10	0	0.00	78.80	1	18,376	0.01%
2022/02/23	1	78.80	1	80.00	80.70	0	18,972	0.00%
2022/02/22	4	78.23	11	79.76	77.70	-7	19,004	-0.04%
2022/02/21	2	80.95	0	0.00	80.50	2	18,928	0.01%
2022/02/18	12	81.48	1	82.10	82.30	11	18,892	0.06%
2022/02/17	1	83.40	3	84.00	82.50	-2	18,818	-0.01%
2022/02/16	3	81.17	1	80.90	81.20	2	18,614	0.01%
2022/02/15	7	79.34	2	78.65	78.00	5	18,492	0.03%
2022/02/14	2	82.00	1	82.90	80.20	1	18,393	0.01%
2022/02/11	3	86.93	1	86.10	86.20	2	18,285	0.01%
2022/02/10	6	86.17	9	86.63	90.00	-3	18,045	-0.02%
2022/02/09	5	82.94	3	83.10	83.00	2	17,455	0.01%
2022/02/08	9	80.01	13	81.45	82.20	-4	17,285	-0.02%
2022/01/26	3	75.33	3	75.60	74.50	0	16,965	0.00%
2022/01/24	6	77.90	4	77.13	80.00	2	16,642	0.01%
2022/01/21	3	79.30	1	80.90	78.90	2	16,466	0.01%
2022/01/19	23	84.53	23	84.51	85.80	0	16,060	0.00%
2022/01/18	24	89.33	14	86.73	84.10	10	15,608	0.06%
2022/01/17	2	83.00	2	84.10	84.90	0	14,751	0.00%
2022/01/14	10	83.37	11	84.68	84.80	-1	14,468	-0.01%
2022/01/13	23	81.37	25	80.54	83.30	-2	14,031	-0.01%
2022/01/12	18	83.77	17	81.72	81.50	1	13,718	0.01%
2022/01/11	12	85.16	11	85.26	85.40	1	13,403	0.01%
2022/01/10	0	0.00	2	87.50	87.70	-2	12,873	-0.02%
2022/01/07	17	81.11	8	83.55	79.80	9	12,345	0.07%
2022/01/06	10.1	85.05	6	85.45	85.10	4.1	12,029	0.03%
2022/01/05	5	86.12	14	85.23	87.90	-9	11,519	-0.08%
2022/01/04	2.2	82.15	2	82.80	80.50	0.2	10,781	0.00%
2022/01/03	1	82.50	4	82.85	84.00	-3	10,315	-0.03%
2021/12/30	2	82.00	7	81.11	82.00	-5	9,703	-0.05%
2021/12/29	3.5	76.36	11	76.18	78.10	-7.6	8,797	-0.09%
2021/12/28	10.3	72.79	11	71.30	71.70	-0.7	7,868	-0.01%
2021/12/27	1	68.60	25	72.00	73.30	-24	7,134	-0.34%
2021/12/24	25	64.60	23	65.22	66.70	2	6,771	0.03%
2021/12/23	13	62.93	14	63.27	62.00	-1	6,230	-0.02%
2021/12/22	15	61.60	0	0.00	59.80	15	5,879	0.26%
2021/12/21	7	61.19	7	61.04	61.20	0	5,681	0.00%
2021/12/20	1	59.60	1	59.80	59.00	0	5,422	0.00%
2021/12/17	3	57.97	1	58.00	57.70	2	5,187	0.04%
2021/12/16	2	60.10	12	58.53	60.00	-10	5,086	-0.20%
2021/12/15	0	0.00	2	57.40	58.90	-2	4,481	-0.04%
2021/12/14	12	54.78	11	54.98	53.60	1	4,305	0.02%
2021/12/13	5	58.10	0	0.00	58.10	5	4,149	0.12%
2021/12/10	22	58.57	10	60.70	59.10	12	3,953	0.30%
2021/12/09	3	59.03	3	59.70	58.50	0	3,689	0.00%
2021/12/08	1	56.00	26	55.90	56.30	-25	3,166	-0.79%
2021/12/07	1	51.80	0	0.00	52.90	1	2,722	0.04%
2021/12/06	2	51.60	3	51.67	51.00	-1	2,528	-0.04%
2021/12/03	3	51.03	3	51.53	50.20	0	2,399	0.00%
2021/12/02	13	51.30	3	50.97	50.10	10	2,355	0.42%
2021/12/01	7	51.69	3	50.87	52.40	4	2,266	0.18%
2021/11/30	3	49.35	3	50.25	51.60	0	2,024	0.00%
2021/11/29	3	46.78	0	0.00	46.95	3	1,916	0.16%
2021/11/26	47	45.82	2	45.30	45.05	45	1,838	2.45%
2021/11/25	0	0.00	1	49.20	48.30	-1	1,789	-0.06%
2021/11/24	2	49.60	6	49.87	50.00	-4	1,737	-0.23%
2021/11/23	17	51.44	10	50.88	48.40	7	1,643	0.43%
2021/11/22	27	48.71	11	49.53	51.00	16	1,332	1.20%
2021/11/19	1	43.45	0	0.00	46.40	1	1,032	0.10%
2021/11/09	2	42.75	0	0.00	42.60	2	954	0.21%
2021/11/03	0	0.00	2	42.58	42.55	-2	1,085	-0.18%
2021/11/01	1	42.15	1	42.70	41.90	0	1,091	0.00%
2021/10/28	2	42.70	0	0.00	41.85	2	1,153	0.17%
2021/10/15	0	0.00	3	36.95	37.15	-3	1,737	-0.17%
2021/10/13	3	36.00	0	0.00	34.85	3	1,869	0.16%
2021/10/08	0	0.00	3	37.70	37.75	-3	1,995	-0.15%
2021/10/01	3	36.00	0	0.00	36.00	3	2,926	0.10%
2021/09/07	0	0.00	2	39.40	41.00	-2	4,461	-0.04%
2021/09/06	1	43.30	0	0.00	40.30	1	4,454	0.02%
2021/09/02	1	44.20	1	45.45	43.80	0	4,420	0.00%
2021/09/01	1	44.20	0	0.00	44.20	1	4,394	0.02%
2021/08/02	0	0.00	2	49.43	50.00	-2	4,197	-0.05%
2021/07/27	0	0.00	1	49.25	49.30	-1	4,081	-0.02%
2021/07/26	0	0.00	1	50.70	51.40	-1	4,035	-0.02%
2021/07/23	0	0.00	3	49.70	48.50	-3	4,000	-0.07%
2021/07/22	0	0.00	2	53.70	50.40	-2	3,964	-0.05%
2021/07/21	3	53.23	1	54.10	51.80	2	4,023	0.05%
2021/07/20	1	50.80	0	0.00	50.80	1	3,899	0.03%
2021/07/19	1	51.90	0	0.00	52.20	1	3,839	0.03%
2021/07/15	0	0.00	8	50.58	51.30	-8	3,766	-0.21%
2021/07/14	7	49.45	5	51.44	48.80	2	3,716	0.05%
2021/07/13	6	51.60	2	50.80	51.00	4	3,615	0.11%
2021/07/12	9	53.89	5	54.76	54.70	4	3,441	0.12%
2021/07/09	0	0.00	11	50.08	52.00	-11	3,120	-0.35%
2021/07/08	10	47.34	15	46.94	47.30	-5	2,932	-0.17%
2021/07/07	7	47.89	3	48.83	47.10	4	2,881	0.14%
2021/07/06	15	45.30	0	0.00	45.60	15	2,615	0.57%
2021/07/05	5	42.65	4	41.45	43.65	1	2,638	0.04%
2021/07/02	0	0.00	1	39.05	39.70	-1	2,675	-0.04%
2021/07/01	3	39.32	1	37.85	40.05	2	2,619	0.08%
2021/06/30	4	35.25	3	38.50	38.90	1	2,374	0.04%
2021/06/21	0	0.00	1	33.45	33.35	-1	1,974	-0.05%
2021/06/17	2	33.60	7	34.04	34.15	-5	1,934	-0.26%
2021/05/12	0	0.00	1	30.45	29.00	-1	1,711	-0.06%
2021/05/04	0	0.00	1	30.75	30.20	-1	1,605	-0.06%
2021/04/29	6	35.55	0	0.00	34.55	6	1,547	0.39%
2021/04/27	6	35.89	14	36.06	34.55	-8	1,498	-0.53%
2021/04/20	3	34.90	0	0.00	34.85	3	1,299	0.23%
2021/04/16	0	0.00	15	33.99	34.20	-15	1,402	-1.07%
2021/04/14	3	32.27	0	0.00	32.40	3	1,455	0.21%
2021/04/13	5	33.52	0	0.00	32.85	5	1,483	0.34%
2021/04/12	5	34.70	0	0.00	34.70	5	1,495	0.33%
2021/04/09	0	0.00	3	35.20	35.75	-3	1,446	-0.21%
2021/04/08	5	34.75	0	0.00	34.75	5	1,229	0.41%
2021/03/15	0	0.00	1	29.40	29.30	-1	1,301	-0.08%
2021/03/12	1	29.00	1	29.20	29.10	0	1,309	0.00%
2021/03/11	1	29.50	0	0.00	29.00	1	1,336	0.07%
2021/03/09	0	0.00	1	28.40	28.70	-1	1,373	-0.07%
2021/01/19	1	29.90	0	0.00	29.60	1	2,027	0.05%
2021/01/18	0	0.00	1	29.45	29.40	-1	2,031	-0.05%
2021/01/15	1	30.70	1	29.95	29.95	0	2,030	0.00%
2021/01/12	1	30.70	0	0.00	29.85	1	2,223	0.04%
2021/01/11	5	31.75	0	0.00	31.45	5	2,240	0.22%
2021/01/08	6	30.57	9	31.34	31.60	-3	2,139	-0.14%
2020/12/30	0	0.00	3	30.50	30.25	-3	2,087	-0.14%
2020/12/29	0	0.00	5	30.14	29.55	-5	2,059	-0.24%
2020/12/24	1	29.70	0	0.00	29.50	1	2,028	0.05%
2020/12/11	0	0.00	2	30.70	30.70	-2	1,899	-0.11%
2020/12/10	1	30.70	0	0.00	31.15	1	1,873	0.05%
2020/12/09	4	31.60	4	31.55	31.70	0	1,833	0.00%
2020/12/04	2	30.40	0	0.00	29.95	2	1,643	0.12%
2020/12/03	5	30.50	0	0.00	30.30	5	1,635	0.31%
2020/12/02	5	31.10	6	30.87	30.80	-1	1,601	-0.06%
2020/12/01	2	30.40	4	30.93	32.00	-2	1,531	-0.13%
2020/11/27	3	30.30	1	30.00	30.00	2	1,440	0.14%
2020/11/25	2	30.20	3	30.18	29.80	-1	1,401	-0.07%
2020/11/24	0	0.00	3	30.35	29.65	-3	1,360	-0.22%
2020/11/23	3	29.93	0	0.00	30.10	3	1,293	0.23%
2020/11/12	5	27.90	5	28.00	27.70	0	1,074	0.00%
2020/11/11	0	0.00	5	27.30	27.40	-5	1,033	-0.48%
2020/11/10	5	26.50	0	0.00	26.55	5	1,021	0.49%
2020/11/04	0	0.00	3	28.00	27.80	-3	992	-0.30%
2020/11/03	3	27.85	0	0.00	27.70	3	957	0.31%
2020/10/21	1	29.50	8	29.37	28.45	-7	848	-0.83%
2020/10/20	0	0.00	1	28.20	28.40	-1	683	-0.15%
2020/10/19	1	28.05	0	0.00	27.55	1	638	0.16%
2020/10/16	0	0.00	1	26.80	26.70	-1	587	-0.17%
2020/10/15	3	27.63	2	27.70	27.30	1	569	0.18%
2020/09/17	0	0.00	2	25.25	25.30	-2	563	-0.36%
2020/07/27	5	24.80	5	24.66	24.50	0	1,208	0.00%
2020/06/29	2	25.85	2	26.10	25.75	0	1,729	0.00%
2020/06/16	10	26.32	10	26.35	26.35	0	1,773	0.00%
2020/06/11	2	26.60	3	26.65	26.60	-1	1,825	-0.05%
2020/06/09	5	27.50	0	0.00	27.40	5	1,874	0.27%
2020/06/03	0	0.00	11	28.52	28.20	-11	1,796	-0.61%
2020/06/02	2	27.73	0	0.00	27.75	2	1,770	0.11%
2020/06/01	0	0.00	5	28.20	28.05	-5	1,777	-0.28%
2020/05/19	0	0.00	6	26.95	27.20	-6	2,188	-0.27%
2020/05/15	6	27.85	3	28.10	27.70	3	2,274	0.13%
2020/05/14	12	27.77	4	27.74	27.25	8	2,248	0.36%
2020/05/13	1	28.05	0	0.00	27.80	1	2,215	0.05%
2020/05/07	1	28.30	0	0.00	28.70	1	2,347	0.04%
2020/05/06	10	28.73	19	29.12	28.30	-9	2,372	-0.38%
2020/05/05	17	28.92	16	29.18	28.80	1	2,409	0.04%
2020/05/04	1	27.70	0	0.00	27.75	1	2,479	0.04%
2020/04/30	17	29.60	1	29.40	28.50	16	2,565	0.62%
2020/04/28	7	27.17	0	0.00	27.40	7	2,537	0.28%
2020/04/27	2	28.18	6	28.33	28.10	-4	2,549	-0.16%
2020/04/24	6	27.87	1	27.85	27.85	5	2,548	0.20%
2020/04/23	2	28.08	10	27.88	27.90	-8	2,597	-0.31%
2020/04/22	9	28.42	1	28.30	28.20	8	2,666	0.30%
2020/04/20	0	0.00	5	27.95	28.20	-5	2,767	-0.18%
2020/04/17	8	27.94	0	0.00	27.30	8	2,803	0.29%
2020/04/16	4	27.40	9	27.21	27.65	-5	3,005	-0.17%
2020/04/15	0	0.00	17	24.41	25.20	-17	2,939	-0.58%
2020/04/09	5	22.70	0	0.00	22.50	5	3,936	0.13%
2020/04/08	0	0.00	5	23.30	23.40	-5	3,916	-0.13%
2020/04/07	3	21.55	3	21.95	21.65	0	3,884	0.00%
2020/04/06	0	0.00	2	20.05	20.10	-2	3,884	-0.05%
2020/03/27	2	19.85	2	20.25	19.15	0	3,919	0.00%
2020/03/26	4	19.50	10	19.05	19.50	-6	3,914	-0.15%
2020/03/24	10	18.60	0	0.00	18.60	10	3,935	0.25%
2020/03/19	2	18.00	0	0.00	16.85	2	4,001	0.05%
2020/03/18	3	18.70	3	18.70	18.70	0	3,979	0.00%
2020/03/13	3	22.05	10	22.00	22.55	-7	3,917	-0.18%
2020/03/12	3	24.50	0	0.00	24.40	3	3,886	0.08%
2020/03/11	5	28.40	0	0.00	27.05	5	3,864	0.13%
2020/03/03	1	30.05	1	29.35	29.80	0	3,946	0.00%
2020/02/27	0	0.00	5	29.65	29.05	-5	3,904	-0.13%
2020/02/26	7	31.67	3	31.00	30.80	4	3,849	0.10%
2020/02/25	8	33.01	0	0.00	32.50	8	3,774	0.21%
2020/02/24	0	0.00	27	32.43	33.25	-27	3,657	-0.74%
2020/02/18	6	31.32	4	31.21	31.30	2	3,444	0.06%
2020/02/12	0	0.00	2	30.95	30.90	-2	3,302	-0.06%
2020/02/11	5	31.40	0	0.00	31.10	5	3,274	0.15%
2020/02/10	5	31.16	5	31.49	31.10	0	3,217	0.00%
2020/02/07	0	0.00	4	30.75	30.50	-4	3,165	-0.13%
2020/02/06	2	31.08	3	31.23	31.15	-1	3,130	-0.03%
2020/02/05	7	31.54	2	30.50	30.70	5	3,067	0.16%
2020/02/04	1	28.70	1	29.80	30.55	0	2,935	0.00%
2020/01/31	0	0.00	6	28.33	28.60	-6	2,802	-0.21%
2020/01/30	5	27.45	0	0.00	27.45	5	2,737	0.18%
2020/01/20	0	0.00	8	30.73	30.50	-8	2,700	-0.30%
2020/01/17	0	0.00	2	31.85	31.25	-2	2,672	-0.07%
2020/01/14	9	32.31	8	32.55	32.60	1	2,499	0.04%
2020/01/10	6	32.90	8	33.02	32.70	-2	2,303	-0.09%
2020/01/09	3	31.60	7	31.89	31.30	-4	2,015	-0.20%
2020/01/08	10	31.60	16	32.45	31.15	-6	1,960	-0.31%
2020/01/07	38	32.33	7	31.31	32.00	31	1,779	1.74%
2020/01/06	9	32.77	77	32.18	33.70	-68	1,529	-4.44%
2020/01/03	7	30.32	39	30.51	30.65	-32	1,138	-2.81%
2019/12/31	0	0.00	2	28.20	28.10	-2	976	-0.20%
2019/12/30	1	28.15	6	27.96	28.00	-5	972	-0.51%
2019/12/25	5	28.00	1	27.60	27.55	4	1,049	0.38%
2019/12/24	2	27.85	0	0.00	27.75	2	1,112	0.18%
2019/12/20	4	27.80	0	0.00	27.50	4	1,125	0.36%
2019/12/18	2	27.50	0	0.00	27.65	2	1,089	0.18%
2019/12/17	0	0.00	5	26.80	27.15	-5	1,011	-0.49%
2019/12/16	3	25.95	9	25.97	25.95	-6	997	-0.60%
2019/12/13	7	25.84	2	26.08	25.80	5	1,003	0.50%
2019/12/04	5	27.67	3	27.63	27.50	2	1,087	0.18%
2019/12/03	4	27.06	10	27.33	27.00	-6	998	-0.60%
2019/11/13	1	25.90	31	25.86	25.65	-30	1,037	-2.89%
2019/11/07	3	25.75	1	25.75	25.60	2	1,029	0.19%
2019/11/04	20	26.49	0	0.00	26.55	20	1,034	1.93%
2019/11/01	1	26.45	1	26.30	26.45	0	1,039	0.00%
2019/10/31	9	26.68	3	26.60	26.60	6	1,040	0.58%
2019/10/29	19	27.19	12	27.41	26.65	7	1,038	0.67%
2019/10/28	2	27.35	0	0.00	27.20	2	1,057	0.19%
2019/10/24	1	27.80	48	27.42	27.90	-47	1,059	-4.44%
2019/10/23	27	26.63	27	26.81	26.90	0	1,021	0.00%
2019/10/22	15	26.58	5	27.00	26.50	10	1,007	0.99%
2019/10/21	1	26.95	1	26.90	26.85	0	1,002	0.00%
2019/10/18	39	26.83	1	26.55	26.50	38	1,010	3.76%
2019/10/17	1	26.70	1	26.75	26.70	0	1,008	0.00%
2019/10/16	5	27.00	11	26.80	26.60	-6	1,009	-0.59%
2019/10/15	0	0.00	1	27.80	27.80	-1	981	-0.10%
2019/10/14	1	27.70	2	27.80	27.70	-1	974	-0.10%
2019/10/08	5	28.50	0	0.00	28.40	5	959	0.52%
2019/10/07	0	0.00	4	28.85	28.90	-4	936	-0.43%
2019/10/04	1	27.75	1	28.00	27.80	0	885	0.00%
2019/10/03	1	28.15	1	28.20	28.15	0	874	0.00%
2019/10/02	2	28.95	0	0.00	28.60	2	866	0.23%
2019/10/01	8	29.04	2	28.55	29.10	6	847	0.71%
2019/09/27	15	27.85	23	28.06	28.05	-8	770	-1.04%
2019/09/26	5	27.65	0	0.00	27.30	5	695	0.72%
2019/09/12	1	26.80	1	26.65	26.65	0	603	0.00%
2019/09/05	0	0.00	1	27.20	27.50	-1	513	-0.19%
2019/09/04	1	26.55	0	0.00	26.65	1	501	0.20%
2019/09/03	1	26.55	1	26.70	26.30	0	497	0.00%
2019/09/02	13	27.05	6	27.29	26.85	7	493	1.42%
2019/08/30	1	26.30	1	26.70	26.75	0	451	0.00%
2019/08/14	2	24.30	2	24.20	24.30	0	455	0.00%
2019/08/07	4	23.90	1	24.30	23.75	3	475	0.63%
2019/08/01	9	27.56	4	27.00	27.00	5	478	1.05%
2019/07/30	2	28.60	5	28.28	27.70	-3	501	-0.60%
2019/07/18	4	28.20	4	28.39	28.20	0	489	0.00%
2019/07/09	3	28.75	3	28.60	28.75	0	663	0.00%
2019/07/04	0	0.00	7	29.50	29.60	-7	712	-0.98%
2019/06/21	3	28.45	3	28.25	28.45	0	776	0.00%
2019/06/18	2	27.80	0	0.00	28.00	2	801	0.25%
2019/05/23	3	27.10	3	27.25	27.10	0	967	0.00%
2019/05/17	2	28.25	2	28.00	28.25	0	1,021	0.00%
2019/05/16	2	28.30	2	28.40	28.30	0	1,029	0.00%
2019/05/10	3	28.48	1	28.45	28.30	2	1,146	0.17%
2019/05/09	7	28.89	0	0.00	28.60	7	1,147	0.61%
2019/05/07	3	30.50	0	0.00	30.70	3	1,138	0.26%
2019/05/06	2	30.60	2	30.80	30.55	0	1,125	0.00%
2019/04/29	8	30.78	2	30.80	30.80	6	1,139	0.53%
2019/04/26	3	31.73	0	0.00	31.50	3	1,145	0.26%
2019/04/25	3	32.10	0	0.00	32.30	3	1,181	0.25%
2019/04/16	3	32.95	0	0.00	32.90	3	1,070	0.28%
2019/04/15	10	32.35	0	0.00	32.25	10	1,056	0.95%
2019/04/11	0	0.00	3	32.55	32.50	-3	1,066	-0.28%
2019/04/10	3	32.60	1	33.20	32.60	2	1,056	0.19%
2019/04/09	0	0.00	4	32.50	32.70	-4	1,039	-0.38%
2019/04/08	2	31.90	2	31.85	31.90	0	1,009	0.00%
2019/04/03	3	31.60	11	31.36	31.40	-8	1,002	-0.80%
2019/04/02	2	31.10	2	30.65	31.10	0	993	0.00%
2019/04/01	4	30.83	2	31.10	30.75	2	993	0.20%
2019/03/25	1	30.80	0	0.00	30.60	1	1,029	0.10%
2019/03/20	0	0.00	1	31.50	31.35	-1	1,051	-0.10%
2019/03/19	1	31.60	0	0.00	31.75	1	1,067	0.09%
2019/03/14	0	0.00	2	33.15	32.25	-2	1,131	-0.18%
2019/03/12	6	33.27	3	32.85	32.50	3	1,265	0.24%
2019/02/22	9	32.95	2	33.45	33.15	7	1,551	0.45%
2019/02/21	3	32.95	2	32.60	33.00	1	1,633	0.06%
2019/02/20	5	33.03	0	0.00	32.65	5	1,666	0.30%
2019/02/18	53	32.60	0	0.00	32.65	53	1,693	3.13%
2019/02/15	0	0.00	34	31.79	31.90	-34	1,691	-2.01%
2019/02/13	16	32.76	3	32.97	33.55	13	1,686	0.77%
2019/02/12	2	31.80	6	31.67	32.00	-4	1,628	-0.25%
2019/01/30	0	0.00	5	29.89	29.75	-5	1,696	-0.29%
2019/01/29	3	29.95	0	0.00	29.85	3	1,728	0.17%
2019/01/28	0	0.00	1	31.00	30.35	-1	1,751	-0.06%
2019/01/25	0	0.00	2	30.70	30.55	-2	1,865	-0.11%
2019/01/24	6	30.43	0	0.00	30.25	6	1,972	0.30%
2019/01/23	23	30.57	0	0.00	30.55	23	2,034	1.13%
2019/01/18	4	30.98	2	30.70	31.05	2	2,113	0.09%
2019/01/17	0	0.00	10	31.50	31.00	-10	2,140	-0.47%
2019/01/15	0	0.00	2	29.38	29.55	-2	2,150	-0.09%
2019/01/11	0	0.00	1	30.05	29.35	-1	2,207	-0.05%
2019/01/09	1	30.20	2	29.55	29.50	-1	2,259	-0.04%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	0	0.00	2	28.20	28.25	-2	2,348	-0.09%
2019/01/03	2	29.80	2	29.30	29.05	0	2,361	0.00%
2018/12/28	3	30.80	6	31.15	30.80	-3	2,414	-0.12%
2018/12/27	10	30.95	0	0.00	30.70	10	2,463	0.41%
2018/12/26	2	30.00	2	30.20	30.00	0	2,494	0.00%
2018/12/25	0	0.00	2	30.25	30.30	-2	2,514	-0.08%
2018/12/24	2	31.00	0	0.00	31.00	2	2,549	0.08%
2018/12/22	0	0.00	21	30.53	30.25	-21	2,558	-0.82%
2018/12/21	1	30.80	0	0.00	30.85	1	2,598	0.04%
2018/12/17	15	32.73	0	0.00	32.30	15	2,656	0.56%
2018/12/14	5	32.10	0	0.00	32.60	5	2,680	0.19%
2018/12/13	0	0.00	1	34.50	33.00	-1	2,688	-0.04%
2018/12/12	0	0.00	3	33.50	34.00	-3	2,697	-0.11%
2018/12/11	2	32.65	0	0.00	32.65	2	2,697	0.07%
2018/12/07	3	33.90	3	34.40	34.40	0	2,754	0.00%
2018/12/06	8	33.23	18	35.00	33.10	-10	2,792	-0.36%
2018/12/03	0	0.00	12	34.38	34.50	-12	2,786	-0.43%
2018/11/29	5	31.07	7	31.46	30.95	-2	2,755	-0.07%
2018/11/23	0	0.00	1	29.85	28.90	-1	2,921	-0.03%
2018/11/22	5	29.90	0	0.00	29.60	5	2,997	0.17%
2018/11/21	2	31.10	6	30.71	30.90	-4	3,073	-0.13%
2018/11/20	2	30.50	1	30.55	30.75	1	3,174	0.03%
2018/11/19	0	0.00	2	29.25	29.60	-2	3,215	-0.06%
2018/11/16	7	28.52	6	28.57	28.40	1	3,308	0.03%
2018/11/15	3	27.60	0	0.00	27.65	3	3,298	0.09%
2018/11/14	3	27.90	0	0.00	27.65	3	3,331	0.09%
2018/11/13	3	26.40	0	0.00	27.90	3	3,392	0.09%
2018/11/09	2	27.90	0	0.00	28.50	2	3,674	0.05%
2018/11/08	3	28.90	3	28.15	27.90	0	3,874	0.00%
2018/11/07	11	27.68	0	0.00	28.75	11	3,939	0.28%
2018/11/05	3	28.50	3	28.80	27.95	0	4,018	0.00%
2018/11/02	2	28.50	2	28.00	28.75	0	4,090	0.00%
2018/11/01	4	27.55	7	27.79	27.95	-3	4,098	-0.07%
2018/10/31	1	25.65	3	25.97	26.90	-2	4,057	-0.05%
2018/10/30	4	24.48	5	24.15	24.95	-1	4,076	-0.02%
2018/10/29	15	25.32	14	25.36	25.35	1	4,212	0.02%
2018/10/26	0	0.00	1	24.90	24.65	-1	4,296	-0.02%
2018/10/25	4	24.55	6	24.83	24.25	-2	4,325	-0.05%
2018/10/24	2	27.00	0	0.00	26.90	2	4,447	0.04%
2018/10/23	3	27.77	5	27.71	27.30	-2	4,543	-0.04%
2018/10/22	7	28.49	6	28.67	28.90	1	4,606	0.02%
2018/10/16	3	31.13	4	30.88	31.20	-1	4,937	-0.02%
2018/10/11	3	28.80	10	28.70	28.70	-7	5,500	-0.13%
2018/10/09	2	32.70	1	32.95	31.85	1	5,688	0.02%
2018/10/08	1	32.30	0	0.00	32.20	1	5,834	0.02%
2018/10/05	3	33.83	10	34.23	32.30	-7	5,857	-0.12%
2018/10/04	1	36.80	0	0.00	35.85	1	5,899	0.02%
2018/10/03	9	36.96	3	36.85	36.95	6	5,936	0.10%
2018/10/02	0	0.00	2	38.43	37.50	-2	6,033	-0.03%
2018/09/28	6	36.85	7	36.86	36.85	-1	6,273	-0.02%
2018/09/27	11	37.88	3	38.45	37.05	8	6,504	0.12%
2018/09/25	3	40.00	5	38.90	39.35	-2	6,917	-0.03%
2018/09/19	0	0.00	2	40.35	39.20	-2	7,395	-0.03%
2018/09/18	2	39.70	0	0.00	39.70	2	7,391	0.03%
2018/09/17	4	41.10	4	40.60	41.10	0	7,372	0.00%
2018/09/14	11	40.70	11	40.96	41.20	0	7,360	0.00%
2018/09/12	1	39.15	6	38.93	39.50	-5	7,280	-0.07%
2018/09/11	8	41.73	3	41.75	41.20	5	7,233	0.07%
2018/09/10	1	42.55	1	42.80	42.50	0	7,186	0.00%
2018/09/07	11	42.22	17	42.66	41.30	-6	7,145	-0.08%
2018/09/06	0	0.00	1	45.75	45.45	-1	7,095	-0.01%
2018/09/05	5	46.15	2	46.58	45.50	3	7,092	0.04%
2018/09/04	5	46.23	4	45.03	46.25	1	7,196	0.01%
2018/09/03	1	45.80	1	45.80	45.00	0	7,225	0.00%
2018/08/31	3	48.45	3	48.72	48.45	0	7,216	0.00%
2018/08/30	8	48.01	7	48.03	48.00	1	7,293	0.01%
2018/08/29	1	47.75	0	0.00	48.35	1	7,330	0.01%
2018/08/28	9	47.52	3	47.80	47.60	6	7,352	0.08%
2018/08/27	2	46.45	15	45.81	48.30	-13	7,293	-0.18%
2018/08/24	13	44.14	4	44.16	44.05	9	7,200	0.12%
2018/08/23	7	43.85	13	43.27	42.10	-6	7,151	-0.08%
2018/08/22	6	46.27	0	0.00	45.50	6	7,106	0.08%
2018/08/21	3	46.40	1	46.80	47.05	2	7,505	0.03%
2018/08/20	1	46.90	0	0.00	46.80	1	7,655	0.01%
2018/08/17	3	46.70	2	46.90	46.35	1	7,878	0.01%
2018/08/16	2	48.20	4	49.30	48.60	-2	8,164	-0.02%
2018/08/15	10	46.81	12	47.82	47.80	-2	8,453	-0.02%
2018/08/14	1	44.50	2	44.45	47.30	-1	8,663	-0.01%
2018/08/13	3	44.98	1	43.75	43.00	2	8,773	0.02%
2018/08/10	3	47.05	3	47.00	46.90	0	8,845	0.00%
2018/08/09	4	48.19	9	48.33	47.70	-5	8,973	-0.06%
2018/08/08	9	51.03	4	50.75	48.80	5	9,068	0.06%
2018/08/07	3	50.43	1	50.30	50.70	2	9,340	0.02%
2018/08/06	2	50.15	0	0.00	49.70	2	9,599	0.02%
2018/08/03	0	0.00	1	51.40	50.50	-1	9,915	-0.01%
2018/08/02	7	48.50	3	49.45	46.85	4	9,918	0.04%
2018/08/01	2	52.05	0	0.00	51.40	2	9,870	0.02%
2018/07/31	5	50.91	0	0.00	51.00	5	9,834	0.05%
2018/07/30	4	53.73	0	0.00	51.10	4	9,729	0.04%
2018/07/26	0	0.00	1	56.00	56.60	-1	9,571	-0.01%
2018/07/24	3	53.63	0	0.00	54.80	3	9,413	0.03%
2018/07/20	4	54.65	8	55.18	52.30	-4	9,344	-0.04%
2018/07/19	8	55.28	5	56.00	57.00	3	9,256	0.03%
2018/07/18	21	59.43	11	62.19	55.40	10	9,125	0.11%
2018/07/17	9	62.52	2	64.85	61.50	7	8,832	0.08%
2018/07/16	3	69.30	0	0.00	66.60	3	8,657	0.03%
2018/07/12	2	65.10	12	64.72	66.30	-10	8,562	-0.12%
2018/07/09	4	63.48	4	63.95	62.00	0	8,771	0.00%
2018/07/06	4	65.98	4	65.25	64.00	0	8,667	0.00%
2018/07/05	10	70.13	5	70.30	68.10	5	8,546	0.06%
2018/07/04	5	67.94	0	0.00	69.80	5	8,345	0.06%
2018/07/03	2	75.10	0	0.00	73.10	2	8,184	0.02%
2018/06/29	17	73.91	17	70.80	70.50	0	7,890	0.00%
2018/06/28	1	74.40	0	0.00	73.00	1	7,787	0.01%
2018/06/12	7	77.37	6	79.60	78.10	1	8,308	0.01%
2018/06/07	0	0.00	9	68.19	72.00	-9	8,191	-0.11%
2018/06/06	5	65.60	3	63.93	65.60	2	8,091	0.02%
2018/06/05	2	60.30	1	60.00	59.70	1	8,062	0.01%
2018/06/04	0	0.00	4	58.60	58.60	-4	8,117	-0.05%
2018/06/01	3	53.50	3	55.00	53.30	0	8,313	0.00%
2018/05/31	3	56.53	3	58.00	52.40	0	8,872	0.00%
2018/05/30	8	56.76	2	58.00	57.10	6	9,042	0.07%
2018/05/29	6	57.95	6	57.68	58.80	0	9,052	0.00%
2018/05/28	2	54.00	15	54.05	55.70	-13	8,710	-0.15%
2018/05/25	16	49.58	1	50.60	50.70	15	8,558	0.18%
2018/05/24	6	44.60	4	45.79	46.10	2	8,327	0.02%
2018/05/23	9	43.95	33	43.51	42.80	-24	8,045	-0.30%
2018/05/22	2	41.90	13	42.40	44.00	-11	7,771	-0.14%
2018/05/21	1	39.55	1	38.10	40.00	0	7,447	0.00%
2018/05/18	3	37.07	6	36.98	36.45	-3	7,305	-0.04%
2018/05/17	1	37.65	30	38.23	35.50	-29	7,259	-0.40%
2018/05/16	7	38.72	22	39.05	39.10	-15	7,531	-0.20%
2018/05/15	83	40.68	26	40.56	39.10	57	7,638	0.75%
2018/05/14	55	38.95	38	39.95	40.15	17	7,524	0.23%
2018/05/11	17	34.64	8	33.93	36.65	9	7,250	0.12%
2018/05/10	0	0.00	4	34.28	34.95	-4	6,895	-0.06%
2018/05/09	0	0.00	1	31.75	31.80	-1	6,761	-0.01%
2018/05/08	0	0.00	1	31.45	30.55	-1	6,714	-0.01%
2018/05/07	2	30.75	3	30.88	31.00	-1	6,712	-0.01%
2018/05/03	1	29.35	0	0.00	29.50	1	6,655	0.02%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/27	1	30.60	0	0.00	30.45	1	6,685	0.01%
2018/04/26	1	31.75	0	0.00	28.15	1	6,734	0.01%
2018/04/17	2	36.13	0	0.00	34.25	2	7,416	0.03%
2018/04/16	14	37.06	14	37.11	37.00	0	7,342	0.00%
2018/04/13	1	35.10	0	0.00	34.90	1	7,105	0.01%
2018/04/11	0	0.00	1	34.30	33.75	-1	7,073	-0.01%
2018/04/10	1	34.95	0	0.00	34.45	1	7,196	0.01%
2018/03/31	0	0.00	1	36.30	36.05	-1	7,406	-0.01%
2018/03/30	0	0.00	6	36.82	35.80	-6	7,418	-0.08%
2018/03/29	11	36.42	6	36.64	36.10	5	7,305	0.07%
2018/03/28	0	0.00	1	34.95	34.10	-1	7,205	-0.01%
2018/03/23	1	34.10	0	0.00	33.20	1	7,064	0.01%
2018/03/22	1	35.40	0	0.00	34.75	1	6,999	0.01%
2018/03/21	4	35.20	5	35.72	36.00	-1	6,781	-0.01%
2018/03/19	0	0.00	2	33.30	32.90	-2	6,496	-0.03%
2018/03/16	1	33.95	0	0.00	33.90	1	6,460	0.02%
2018/03/15	2	34.98	1	35.05	34.45	1	6,423	0.02%
2018/03/13	0	0.00	1	34.30	34.45	-1	6,271	-0.02%
2018/03/08	1	35.85	4	36.40	34.80	-3	6,098	-0.05%
2018/03/07	5	35.18	2	36.80	35.10	3	5,925	0.05%
2018/03/06	15	37.82	17	37.35	37.20	-2	5,676	-0.04%
2018/03/05	1	32.80	1	34.00	35.30	0	5,056	0.00%
2018/03/02	3	32.80	4	32.58	32.10	-1	4,786	-0.02%
2018/03/01	3	31.83	2	32.10	32.70	1	4,682	0.02%
2018/02/26	1	31.70	1	31.90	30.50	0	4,544	0.00%
2018/02/23	0	0.00	2	33.40	31.60	-2	4,485	-0.04%
2018/02/22	3	33.30	2	33.35	32.10	1	4,352	0.02%
2018/02/09	2	30.10	2	31.10	30.90	0	3,953	0.00%
2018/02/08	76	32.69	70	32.66	31.80	6	3,827	0.16%
2018/02/07	4	32.44	11	33.10	33.15	-7	3,356	-0.21%
2018/02/06	0	0.00	3	30.37	30.15	-3	3,055	-0.10%
2018/02/05	0	0.00	1	29.15	29.30	-1	2,769	-0.04%
2018/02/02	1	29.45	1	29.20	28.70	0	2,712	0.00%
2018/02/01	0	0.00	1	28.65	29.00	-1	2,673	-0.04%
2018/01/30	2	28.40	0	0.00	27.10	2	2,625	0.08%
2018/01/25	1	29.20	0	0.00	29.00	1	2,572	0.04%
2018/01/23	4	29.60	1	29.80	29.45	3	2,626	0.11%
2018/01/22	0	0.00	3	31.68	31.75	-3	2,607	-0.12%
2018/01/19	0	0.00	1	30.35	30.35	-1	2,469	-0.04%
2018/01/18	4	29.89	0	0.00	29.85	4	2,432	0.16%
2018/01/17	2	30.30	0	0.00	30.30	2	2,375	0.08%
2018/01/16	3	31.15	1	31.55	31.10	2	2,294	0.09%
2018/01/15	4	33.08	4	32.46	32.75	0	2,169	0.00%
2018/01/12	8	30.93	7	31.20	31.20	1	1,888	0.05%
2018/01/11	2	28.88	1	30.10	29.50	1	1,649	0.06%
2018/01/09	3	27.77	13	27.04	26.35	-10	1,285	-0.78%
2018/01/08	4	26.40	0	0.00	26.40	4	1,214	0.33%
2018/01/05	6	26.43	10	26.25	26.85	-4	1,199	-0.33%
2018/01/04	82	28.69	83	28.71	27.35	-1	1,147	-0.09%
2018/01/03	1	28.00	6	27.67	27.95	-5	982	-0.51%
2018/01/02	16	26.72	0	0.00	27.00	16	885	1.81%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析