家登 (3680)-國票-新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.5
漲跌
▼8.0
漲幅
-1.92%
成交量
521張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	419.50	412.50	-1	1,865	-0.05%
2024/05/15	1	412.00	0	0.00	409.00	1	1,873	0.05%
2024/05/10	0	0.00	1	418.00	412.00	-1	1,945	-0.05%
2024/05/06	1	391.00	0	0.00	392.50	1	1,960	0.05%
2024/05/03	5	397.00	2	410.75	397.00	3	1,929	0.16%
2024/05/02	1.2	414.33	0	0.00	409.50	1.2	1,919	0.06%
2024/04/30	2	423.50	0	0.00	423.00	2	1,923	0.10%
2024/04/26	1	423.50	1	433.00	424.00	0	2,042	0.00%
2024/04/25	1.1	426.27	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	1	439.50	1	432.00	442.00	0	2,085	0.00%
2024/04/22	0.1	419.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	2.1	423.33	0	0.00	419.50	2.1	2,040	0.10%
2024/04/17	0	0.00	0.1	481.00	482.00	-0.1	1,961	0.00%
2024/04/12	3	484.83	1	488.00	479.00	2	1,918	0.10%
2024/04/09	1	485.50	1	487.50	468.00	0	1,821	0.00%
2024/04/01	1	455.00	2.1	445.67	458.00	-1.1	1,685	-0.06%
2024/03/29	2	446.25	1	443.00	434.00	1	1,648	0.06%
2024/03/28	3	441.00	4	438.88	432.50	-1	1,602	-0.06%
2024/03/26	1	431.50	0	0.00	423.00	1	1,590	0.06%
2024/03/12	1	416.00	0	0.00	416.50	1	1,610	0.06%
2024/03/08	0.1	427.00	0	0.00	423.00	0.1	1,668	0.01%
2024/02/29	1	450.00	0	0.00	450.00	1	1,683	0.06%
2024/02/27	0	0.00	30	450.03	448.50	-30	1,692	-1.77%
2024/02/26	0	0.00	1	466.50	459.00	-1	1,715	-0.06%
2024/02/23	30	461.17	1	471.50	470.00	29	1,687	1.72%
2024/02/19	1	427.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	0	0.00	4	445.50	433.00	-4	1,560	-0.26%
2024/02/15	1	445.00	27.1	427.68	446.00	-26.1	1,551	-1.68%
2024/02/05	26	410.27	0	0.00	411.00	26	1,554	1.67%
2024/02/01	1	409.00	2	402.75	405.00	-1	1,568	-0.06%
2024/01/31	0	0.00	2	406.00	402.00	-2	1,566	-0.13%
2024/01/30	2	401.50	0	0.00	402.00	2	1,565	0.13%
2024/01/29	1	397.00	0	0.00	395.50	1	1,569	0.06%
2024/01/25	1	398.00	1	402.00	392.50	0	1,606	0.00%
2024/01/24	1	401.50	2	400.00	399.00	-1	1,573	-0.06%
2024/01/23	3	400.67	3	397.83	398.00	0	1,566	0.00%
2024/01/22	1	388.00	1	385.00	387.00	0	1,482	0.00%
2024/01/19	1	378.00	10	376.85	377.50	-9	1,455	-0.62%
2024/01/18	3	370.50	0	0.00	360.50	3	1,431	0.21%
2024/01/10	0	0.00	1	357.00	357.00	-1	1,511	-0.07%
2023/12/28	1	371.00	0	0.00	368.00	1	1,811	0.06%
2023/12/19	4	369.50	0	0.00	374.00	4	1,915	0.21%
2023/12/18	1	362.50	1	374.00	374.00	0	1,919	0.00%
2023/12/14	2	368.00	0	0.00	368.00	2	1,895	0.11%
2023/12/12	5	368.50	0	0.00	367.50	5	1,910	0.26%
2023/12/08	1	369.00	0	0.00	372.50	1	1,899	0.05%
2023/12/06	0	0.00	1	380.00	377.50	-1	1,845	-0.05%
2023/11/29	2	384.00	2	387.50	389.50	0	1,807	0.00%
2023/11/17	1	378.50	3	381.50	381.50	-2	1,915	-0.10%
2023/11/10	1	365.00	2	362.75	363.50	-1	1,973	-0.05%
2023/11/09	2	359.50	1	360.00	360.00	1	1,967	0.05%
2023/11/07	1	366.00	1	374.00	374.00	0	1,921	0.00%
2023/10/31	0.3	356.00	0	0.00	336.00	0.3	1,939	0.02%
2023/10/20	1	366.50	1	378.00	378.00	0	1,930	0.00%
2023/10/17	1	379.50	1	383.00	383.00	0	1,939	0.00%
2023/10/16	1	384.50	6	381.00	376.00	-5	1,938	-0.26%
2023/10/13	0	0.00	6	389.92	388.50	-6	1,938	-0.31%
2023/10/12	0	0.00	1	386.00	387.00	-1	1,942	-0.05%
2023/10/11	1	381.50	0	0.00	382.00	1	1,931	0.05%
2023/09/25	0	0.00	10	337.50	338.00	-10	1,817	-0.55%
2023/09/22	10	317.75	1	322.50	326.50	9	1,819	0.49%
2023/09/21	10	325.50	0	0.00	325.50	10	1,820	0.55%
2023/09/07	2	351.00	3	354.33	350.00	-1	2,044	-0.05%
2023/08/30	2	357.50	0	0.00	358.00	2	2,179	0.09%
2023/08/29	0	0.00	2	365.00	354.50	-2	2,202	-0.09%
2023/08/28	2	358.00	0	0.00	360.50	2	2,194	0.09%
2023/08/24	0	0.00	2	377.50	361.50	-2	2,197	-0.09%
2023/08/23	2	376.50	2	375.00	376.50	0	2,163	0.00%
2023/08/15	1	312.50	1	313.00	313.00	0	2,121	0.00%
2023/08/11	1	314.50	1	316.50	312.50	0	2,283	0.00%
2023/08/10	2	324.00	2	326.00	310.50	0	2,287	0.00%
2023/08/08	1	338.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	1	344.50	0	0.00	341.00	1	2,236	0.04%
2023/08/01	0	0.00	1	358.50	358.00	-1	2,228	-0.04%
2023/07/31	1	353.50	0	0.00	362.50	1	2,231	0.04%
2023/07/12	1	385.00	0	0.00	385.00	1	2,241	0.04%
2023/06/30	0	0.00	3	428.50	428.50	-3	2,455	-0.12%
2023/06/28	3	428.50	0	0.00	417.00	3	2,481	0.12%
2023/06/21	0.1	420.00	0	0.00	427.00	0.1	2,464	0.00%
2023/06/19	0	0.00	1	401.00	407.00	-1	2,477	-0.04%
2023/06/12	1	394.00	1	398.00	399.50	0	2,588	0.00%
2023/06/09	0	0.00	5	380.00	377.50	-5	2,532	-0.20%
2023/06/05	0	0.00	1	354.00	353.50	-1	2,454	-0.04%
2023/06/02	6	358.58	0	0.00	356.50	6	2,473	0.24%
2023/06/01	1	365.00	1	363.50	363.50	0	2,536	0.00%
2023/05/29	6	370.50	1	370.00	370.00	5	2,539	0.20%
2023/05/26	1	382.50	0	0.00	375.00	1	2,523	0.04%
2023/05/25	2	378.00	9	381.00	380.50	-7	2,446	-0.29%
2023/05/24	2	371.75	1	371.50	369.00	1	2,388	0.04%
2023/05/23	1	369.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	1	377.50	1	379.50	367.50	0	2,409	0.00%
2023/05/19	0	0.00	3	378.67	372.00	-3	2,430	-0.12%
2023/05/18	1	373.00	3	378.50	370.50	-2	2,412	-0.08%
2023/05/17	6	372.75	17	359.21	373.50	-11	2,371	-0.46%
2023/05/16	2	338.25	2	340.00	340.50	0	2,262	0.00%
2023/05/15	1	338.00	1	330.50	330.50	0	2,261	0.00%
2023/05/04	1	346.50	1	345.00	345.50	0	2,488	0.00%
2023/05/02	1	349.50	0	0.00	349.00	1	2,526	0.04%
2023/04/24	9	338.56	0	0.00	348.00	9	2,813	0.32%
2023/04/20	0	0.00	9	344.89	344.00	-9	2,821	-0.32%
2023/04/17	15	353.17	0	0.00	349.00	15	2,801	0.54%
2023/04/14	0	0.00	1	374.00	365.50	-1	2,777	-0.04%
2023/04/12	0	0.00	2	367.00	362.00	-2	2,765	-0.07%
2023/04/11	13	373.42	10	377.50	372.50	3	2,734	0.11%
2023/04/06	10	360.50	0	0.00	360.00	10	2,620	0.38%
2023/03/31	0	0.00	10	373.50	374.00	-10	2,591	-0.39%
2023/03/29	2	363.25	2	364.75	366.00	0	2,518	0.00%
2023/03/28	7	363.57	2	362.00	365.00	5	2,502	0.20%
2023/03/27	1	372.00	6	374.00	375.50	-5	2,472	-0.20%
2023/03/17	0	0.00	1.1	338.36	338.50	-1.1	2,259	-0.05%
2023/03/16	0	0.00	0.2	327.75	324.00	-0.2	2,201	-0.01%
2023/03/15	0	0.00	3	328.83	322.50	-3	2,178	-0.14%
2023/03/14	1	320.00	0	0.00	313.00	1	2,139	0.05%
2023/03/13	0	0.00	1	312.50	315.00	-1	2,139	-0.05%
2023/03/06	0	0.00	1	310.00	316.00	-1	2,103	-0.05%
2023/02/22	1	284.50	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1	298.00	1	293.00	293.00	0	2,000	0.00%
2023/02/17	0	0.00	5	286.50	297.00	-5	2,041	-0.24%
2023/02/16	1	284.00	1	287.50	289.50	0	2,009	0.00%
2023/02/15	5	277.50	0	0.00	278.00	5	2,035	0.25%
2023/02/13	0	0.00	2	285.00	285.00	-2	2,091	-0.10%
2023/02/10	2	293.00	1	289.50	289.50	1	2,112	0.05%
2023/02/08	0	0.00	1	295.00	294.50	-1	1,958	-0.05%
2023/02/07	1	287.00	1	290.00	292.00	0	1,934	0.00%
2023/02/02	1	275.00	0	0.00	279.00	1	1,892	0.05%
2023/01/12	0	0.00	2	279.50	279.50	-2	1,627	-0.12%
2023/01/11	1	273.50	0	0.00	270.00	1	1,598	0.06%
2023/01/10	0	0.00	1	270.50	265.00	-1	1,600	-0.06%
2023/01/03	0	0.00	6	270.67	276.00	-6	1,690	-0.35%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/27	1	249.00	1	247.50	247.50	0	1,649	0.00%
2022/12/20	1	247.50	0	0.00	247.00	1	1,781	0.06%
2022/12/12	5	257.90	0	0.00	257.50	5	1,866	0.27%
2022/12/07	1	262.00	0	0.00	259.50	1	1,899	0.05%
2022/12/05	2	268.50	2	272.00	272.50	0	2,109	0.00%
2022/12/01	0	0.00	1	254.50	251.00	-1	2,150	-0.05%
2022/11/24	1	238.00	1	243.50	242.00	0	2,200	0.00%
2022/11/15	3	246.50	4	243.75	242.50	-1	2,447	-0.04%
2022/11/14	2	238.50	1	236.00	235.50	1	2,454	0.04%
2022/11/11	1	233.50	5	234.30	236.50	-4	2,536	-0.16%
2022/11/10	1	220.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	1	217.50	4	228.50	229.00	-3	2,569	-0.12%
2022/11/08	3	221.33	1	225.00	214.50	2	2,531	0.08%
2022/11/07	1	220.00	1	226.00	216.00	0	2,505	0.00%
2022/11/04	1	217.50	1	217.00	217.00	0	2,503	0.00%
2022/10/28	1	210.00	1	211.00	211.00	0	2,550	0.00%
2022/10/25	1	199.00	1	203.00	203.00	0	2,600	0.00%
2022/10/21	1	208.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	1	206.00	1	206.50	206.50	0	2,828	0.00%
2022/10/17	1	200.00	1	212.00	219.50	0	2,780	0.00%
2022/10/13	3	216.33	1	219.00	219.00	2	2,708	0.07%
2022/10/11	1	263.50	0	0.00	252.00	1	2,662	0.04%
2022/10/07	2	279.00	2	277.25	277.50	0	2,725	0.00%
2022/09/23	1	294.00	1	276.50	273.50	0	2,557	0.00%
2022/09/20	0	0.00	1	285.50	291.00	-1	2,500	-0.04%
2022/09/19	1	282.50	0	0.00	280.50	1	2,476	0.04%
2022/09/15	0	0.00	3	293.00	293.00	-3	2,430	-0.12%
2022/09/14	1	294.50	1	293.50	294.50	0	2,375	0.00%
2022/09/12	1	294.00	1	290.50	298.00	0	2,245	0.00%
2022/09/08	0	0.00	3	281.50	281.50	-3	2,081	-0.14%
2022/09/06	2	269.00	1	267.50	266.00	1	1,972	0.05%
2022/09/01	4	283.50	4	282.38	277.00	0	1,927	0.00%
2022/08/31	1	285.00	1	285.50	285.00	0	1,879	0.00%
2022/08/30	2	288.00	1	289.00	288.00	1	1,859	0.05%
2022/08/29	4	269.38	4	280.38	282.50	0	1,796	0.00%
2022/08/26	2	287.50	2	281.75	281.50	0	1,748	0.00%
2022/08/25	0	0.00	7	283.20	284.00	-7	1,694	-0.41%
2022/08/24	1	259.05	0	0.00	263.00	1	1,613	0.06%
2022/08/19	2	271.75	1	270.00	267.00	1	1,571	0.06%
2022/08/18	3	269.00	4	269.75	270.50	-1	1,499	-0.07%
2022/08/17	0	0.00	1	257.50	266.00	-1	1,395	-0.07%
2022/08/16	2	250.50	1	247.00	245.00	1	1,283	0.08%
2022/08/12	0	0.00	1	242.50	241.00	-1	1,257	-0.08%
2022/08/10	4	247.50	0	0.00	244.00	4	1,243	0.32%
2022/08/05	1	241.00	1	239.50	240.00	0	1,174	0.00%
2022/08/03	1	242.50	0	0.00	236.50	1	1,137	0.09%
2022/08/01	1	247.50	1	243.50	246.50	0	1,064	0.00%
2022/07/28	0	0.00	1	241.50	237.50	-1	920	-0.11%
2022/07/27	2	223.00	2	229.00	239.50	0	785	0.00%
2022/07/22	1	211.00	0	0.00	212.00	1	690	0.14%
2022/07/18	1	214.50	1	212.50	212.50	0	641	0.00%
2022/07/15	2	201.00	2	200.75	208.00	0	603	0.00%
2022/07/05	2	178.00	2	176.00	176.00	0	511	0.00%
2022/07/04	3	190.67	3	184.50	184.50	0	492	0.00%
2022/06/17	0	0.00	1	234.50	233.50	-1	507	-0.20%
2022/06/14	2	240.50	0	0.00	238.00	2	506	0.40%
2022/06/13	3	242.50	0	0.00	242.00	3	503	0.60%
2022/06/06	1	250.50	0	0.00	250.00	1	523	0.19%
2022/06/01	0	0.00	5	259.50	259.00	-5	532	-0.94%
2022/05/31	2	258.50	0	0.00	258.50	2	537	0.37%
2022/05/27	0	0.00	1	249.50	249.50	-1	535	-0.19%
2022/05/05	1	225.00	1	223.50	223.50	0	521	0.00%
2022/04/28	1	216.00	1	214.50	214.50	0	571	0.00%
2022/04/27	1	209.00	1	213.00	215.50	0	579	0.00%
2022/04/26	1	222.00	2	216.00	216.00	-1	588	-0.17%
2022/04/25	2	218.50	2	217.00	217.00	0	588	0.00%
2022/04/21	1	235.00	0	0.00	237.00	1	628	0.16%
2022/04/18	1	204.00	1	210.00	213.50	0	619	0.00%
2022/04/15	1	216.00	1	211.50	211.50	0	619	0.00%
2022/04/12	1	220.00	0	0.00	221.50	1	659	0.15%
2022/04/11	5	229.00	0	0.00	228.00	5	696	0.72%
2022/02/16	0	0.00	1	269.50	266.50	-1	1,436	-0.07%
2022/01/20	2	275.25	1	270.50	278.00	1	1,546	0.06%
2022/01/12	1	299.00	0	0.00	298.50	1	1,478	0.07%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/03	0	0.00	1.1	330.02	334.50	-1.1	1,356	-0.08%
2021/12/30	1	329.00	1	337.00	324.00	0	1,318	0.00%
2021/12/16	0	0.00	1	320.00	319.50	-1	1,230	-0.08%
2021/12/15	1	310.50	0	0.00	309.00	1	1,220	0.08%
2021/12/14	1	320.00	1	308.00	306.50	0	1,212	0.00%
2021/12/13	1	318.50	0	0.00	318.50	1	1,178	0.08%
2021/12/03	0	0.00	8	315.19	318.00	-8	909	-0.88%
2021/12/02	0	0.00	11	304.55	303.00	-11	834	-1.32%
2021/12/01	1	289.00	1	297.50	299.50	0	748	0.00%
2021/11/30	0	0.00	8	278.63	296.00	-8	660	-1.21%
2021/11/26	0	0.00	2	267.50	267.50	-2	581	-0.34%
2021/11/23	2	251.75	0	0.00	250.00	2	560	0.36%
2021/11/18	3	257.00	0	0.00	255.50	3	559	0.54%
2021/11/17	2	263.25	0	0.00	263.00	2	556	0.36%
2021/11/10	2	264.50	0	0.00	262.00	2	528	0.38%
2021/11/09	3	262.83	0	0.00	263.00	3	495	0.61%
2021/11/08	0	0.00	1	267.00	270.00	-1	488	-0.20%
2021/11/05	0	0.00	2	263.50	263.50	-2	470	-0.43%
2021/11/04	0	0.00	8	254.69	249.00	-8	435	-1.84%
2021/11/03	3	241.67	0	0.00	241.00	3	417	0.72%
2021/11/02	4	243.88	5	250.00	243.50	-1	421	-0.24%
2021/11/01	0	0.00	5	247.50	244.50	-5	415	-1.20%
2021/10/28	1	241.50	0	0.00	241.00	1	414	0.24%
2021/10/27	2	240.00	0	0.00	240.00	2	417	0.48%
2021/10/26	9	240.22	0	0.00	239.00	9	423	2.13%
2021/10/25	8	241.81	0	0.00	241.50	8	422	1.89%
2021/10/22	0	0.00	10	247.50	248.00	-10	427	-2.34%
2021/09/24	1	245.00	1	250.00	247.00	0	708	0.00%
2021/09/23	0	0.00	1	228.50	229.50	-1	697	-0.14%
2021/09/08	1	238.00	0	0.00	231.00	1	725	0.14%
2021/08/12	1	248.00	0	0.00	251.00	1	872	0.11%
2021/08/11	5	257.00	0	0.00	252.50	5	880	0.57%
2021/08/02	5	268.00	0	0.00	267.00	5	1,052	0.48%
2021/07/23	2	291.75	2	290.75	284.50	0	1,133	0.00%
2021/07/16	0	0.00	1	295.00	299.00	-1	1,145	-0.09%
2021/07/15	1	318.00	1	318.00	306.50	0	1,128	0.00%
2021/07/14	3	299.00	2	300.25	308.00	1	1,037	0.10%
2021/07/13	1	280.50	2	282.25	280.00	-1	961	-0.10%
2021/06/30	1	271.00	0	0.00	270.00	1	1,272	0.08%
2021/06/29	0	0.00	1	280.00	279.00	-1	1,285	-0.08%
2021/06/28	1	281.00	1	283.50	283.50	0	1,290	0.00%
2021/06/23	1	289.00	1	287.00	289.00	0	1,368	0.00%
2021/06/21	1	284.00	1	286.00	285.50	0	1,384	0.00%
2021/06/11	0	0.00	2	277.00	276.00	-2	1,394	-0.14%
2021/06/08	1	266.50	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/05/27	1	256.00	0	0.00	263.00	1	1,580	0.06%
2021/05/21	1	242.00	1	238.50	238.50	0	1,812	0.00%
2021/05/20	1	240.00	1	237.50	237.50	0	1,833	0.00%
2021/05/18	0	0.00	1	238.00	249.00	-1	1,855	-0.05%
2021/05/17	0	0.00	1	230.00	230.00	-1	1,886	-0.05%
2021/05/13	0.1	239.00	0	0.00	236.50	0.1	1,888	0.01%
2021/05/12	1	231.00	1	238.00	231.00	0	1,897	0.00%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	290.00	0	0.00	284.50	1	1,965	0.05%
2021/05/06	1	285.00	1	285.50	285.50	0	2,076	0.00%
2021/05/05	2	290.50	2	284.00	284.00	0	2,212	0.00%
2021/05/04	1	291.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1	306.00	3	303.50	303.50	-2	2,427	-0.08%
2021/04/22	1	334.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	6	333.00	1	333.00	333.00	5	3,184	0.16%
2021/04/19	1	334.00	1	334.50	334.50	0	3,230	0.00%
2021/04/16	6	342.00	0	0.00	342.00	6	3,243	0.19%
2021/04/14	1	335.00	1	340.00	345.50	0	3,306	0.00%
2021/04/13	1	370.50	1	362.00	351.00	0	3,280	0.00%
2021/04/07	0	0.00	2	368.50	369.50	-2	3,218	-0.06%
2021/04/06	2	357.75	2	358.00	358.00	0	3,129	0.00%
2021/04/01	0	0.00	5	341.00	337.50	-5	3,075	-0.16%
2021/03/31	5	326.00	0	0.00	326.00	5	3,051	0.16%
2021/03/26	0	0.00	5	329.50	338.50	-5	3,044	-0.16%
2021/03/25	4	320.00	4	320.38	317.50	0	3,007	0.00%
2021/03/23	1	321.00	1	315.00	315.00	0	2,992	0.00%
2021/03/10	0	0.00	2	311.00	313.00	-2	2,998	-0.07%
2021/03/09	4	306.50	2	309.50	299.00	2	2,973	0.07%
2021/03/05	10	323.00	0	0.00	318.00	10	2,971	0.34%
2021/03/02	2	357.00	2	341.00	335.50	0	2,932	0.00%
2021/02/25	2	374.75	3.1	376.34	372.50	-1.1	2,823	-0.04%
2021/02/24	2	344.50	2	346.50	349.50	0	2,691	0.00%
2021/02/23	2	345.50	2	344.00	347.50	0	2,692	0.00%
2021/02/22	1	355.50	3	358.50	352.50	-2	2,778	-0.07%
2021/02/19	1	351.50	0	0.00	350.50	1	2,765	0.04%
2021/02/17	3	355.67	1	348.00	355.50	2	2,843	0.07%
2021/02/05	1	335.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	340.00	1	335.00	335.00	0	2,857	0.00%
2021/02/02	1	347.00	1	352.00	345.50	0	2,877	0.00%
2021/02/01	2	339.00	3	331.83	332.00	-1	2,876	-0.03%
2021/01/29	1	350.00	1	348.00	348.00	0	2,819	0.00%
2021/01/27	5	364.00	45.1	354.05	371.00	-40.1	2,689	-1.49%
2021/01/26	2	353.50	2	362.25	347.50	0	2,561	0.00%
2021/01/25	1	371.00	6	366.58	369.50	-5	2,450	-0.20%
2021/01/22	12	358.13	5.3	363.72	359.50	6.7	2,351	0.29%
2021/01/21	9	325.50	14	330.61	338.50	-5	2,105	-0.24%
2021/01/20	2	302.50	3	306.50	308.00	-1	1,942	-0.05%
2021/01/19	2	297.50	1	299.50	299.50	1	1,824	0.05%
2021/01/18	2	300.00	2	297.50	300.00	0	1,762	0.00%
2021/01/15	1	301.00	3	307.33	283.00	-2	1,686	-0.12%
2021/01/13	6	289.83	6	289.25	291.50	0	1,571	0.00%
2021/01/12	0	0.00	10	281.00	278.00	-10	1,540	-0.65%
2021/01/11	13	285.08	10	283.50	282.50	3	1,551	0.19%
2021/01/08	9	279.22	12	289.17	282.50	-3	1,557	-0.19%
2021/01/07	2	278.75	11	287.86	286.00	-9	1,527	-0.59%
2021/01/06	15	273.90	0	0.00	271.50	15	1,489	1.01%
2021/01/05	11	279.36	7	278.86	277.50	4	1,499	0.27%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/30	6	271.75	8	271.94	271.50	-2	1,574	-0.13%
2020/12/23	1	264.00	0	0.00	264.00	1	1,927	0.05%
2020/12/11	3	277.33	0	0.00	272.50	3	2,084	0.14%
2020/12/08	1	289.00	3	290.83	292.50	-2	2,275	-0.09%
2020/12/04	3	285.17	2	284.00	283.00	1	2,301	0.04%
2020/12/03	1	287.00	1	286.50	287.50	0	2,312	0.00%
2020/12/02	1	291.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	2	293.75	2	288.75	288.50	0	2,359	0.00%
2020/11/26	0	0.00	6	287.58	288.50	-6	2,367	-0.25%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/20	2	293.50	1	291.00	292.00	1	2,539	0.04%
2020/11/19	1	290.00	44	301.56	288.50	-43	2,550	-1.69%
2020/11/18	1	291.50	1	293.50	293.50	0	2,489	0.00%
2020/11/17	38	291.39	1	289.00	289.00	37	2,517	1.47%
2020/11/16	7	294.86	1	302.00	296.50	6	2,518	0.24%
2020/11/13	1	287.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	1	285.00	1	285.00	283.50	0	2,456	0.00%
2020/11/10	1	280.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	285.00	1	280.00	282.00	0	2,374	0.00%
2020/11/02	1	238.00	2	247.25	244.50	-1	2,481	-0.04%
2020/10/27	0	0.00	4	263.00	269.50	-4	2,605	-0.15%
2020/10/26	5	268.50	0	0.00	266.50	5	2,630	0.19%
2020/10/22	2	267.00	0	0.00	267.00	2	2,764	0.07%
2020/10/21	2	273.00	0	0.00	273.00	2	2,826	0.07%
2020/10/16	1	290.00	1	287.50	282.50	0	2,915	0.00%
2020/10/14	1	293.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	1	299.00	1	296.50	295.50	0	2,838	0.00%
2020/10/07	1	290.00	1	291.50	293.00	0	2,766	0.00%
2020/10/06	4	293.75	5	293.70	288.00	-1	2,727	-0.04%
2020/10/05	12	286.46	15	287.70	290.00	-3	2,664	-0.11%
2020/09/29	1	280.50	2	282.50	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	2	270.00	268.00	-2	2,618	-0.08%
2020/09/25	2	255.50	2	255.50	255.00	0	2,709	0.00%
2020/09/24	3	261.67	0	0.00	261.50	3	2,698	0.11%
2020/09/21	0	0.00	1	276.00	273.50	-1	2,675	-0.04%
2020/09/18	1	271.00	1	268.50	272.00	0	2,640	0.00%
2020/09/17	1	270.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	0	0.00	1	270.00	269.50	-1	2,598	-0.04%
2020/09/15	1	270.00	0	0.00	268.00	1	2,574	0.04%
2020/09/11	0	0.00	3	257.50	266.00	-3	2,468	-0.12%
2020/09/10	1	244.00	1	244.00	242.00	0	2,484	0.00%
2020/09/09	1	243.50	0	0.00	247.00	1	2,496	0.04%
2020/09/08	2	244.00	2	251.50	251.00	0	2,535	0.00%
2020/09/07	1	250.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	258.00	20	255.75	256.50	-19	2,651	-0.72%
2020/09/03	1	270.50	4	271.50	265.50	-3	2,687	-0.11%
2020/09/02	20	272.00	3	272.50	267.00	17	2,688	0.63%
2020/08/31	3	270.50	0	0.00	271.00	3	2,746	0.11%
2020/08/28	3	268.50	3	258.50	273.00	0	2,743	0.00%
2020/08/27	1	270.00	3	270.50	268.00	-2	2,733	-0.07%
2020/08/26	3	276.50	4	268.88	275.00	-1	2,689	-0.04%
2020/08/25	4	260.38	1	261.50	260.00	3	2,632	0.11%
2020/08/24	1	253.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	20	243.33	1	237.00	242.00	19	2,628	0.72%
2020/08/20	2	226.75	21	221.50	221.50	-19	2,672	-0.71%
2020/08/18	1	256.00	2	255.50	251.00	-1	2,887	-0.03%
2020/08/17	4	270.75	3	268.50	264.00	1	3,182	0.03%
2020/08/14	7	263.29	3	261.50	268.00	4	3,488	0.11%
2020/08/13	1	268.00	1	263.00	263.00	0	3,612	0.00%
2020/08/12	2	262.00	1	263.50	264.00	1	3,636	0.03%
2020/08/10	2	299.00	8	282.13	282.00	-6	3,755	-0.16%
2020/08/07	2	299.00	2	305.00	300.00	0	3,758	0.00%
2020/08/06	7	308.93	5	307.60	303.00	2	3,880	0.05%
2020/08/05	1	315.50	0	0.00	310.50	1	3,883	0.03%
2020/08/04	2	286.50	3	286.50	287.00	-1	3,852	-0.03%
2020/07/30	2	281.75	1	282.00	282.00	1	4,254	0.02%
2020/07/29	3	282.50	3	271.50	282.50	0	4,449	0.00%
2020/07/27	3	312.00	0	0.00	301.00	3	4,700	0.06%
2020/07/22	2	300.00	0	0.00	303.00	2	4,599	0.04%
2020/07/17	0	0.00	1	289.50	276.00	-1	4,696	-0.02%
2020/07/10	1	287.00	0	296.50	300.50	1	5,113	0.02%
2020/07/07	0	0.00	8	317.56	311.00	-8	5,184	-0.15%
2020/07/06	8	313.56	9	314.89	323.00	-1	5,152	-0.02%
2020/07/03	2	299.00	0	0.00	295.00	2	5,074	0.04%
2020/07/02	4	291.00	1	284.00	295.00	3	5,119	0.06%
2020/07/01	1	257.00	0	0.00	271.50	1	5,128	0.02%
2020/06/24	0	0.00	18	240.50	242.00	-18	5,258	-0.34%
2020/06/22	3	249.00	12	241.79	236.50	-9	5,435	-0.17%
2020/06/19	4	244.00	1	240.00	245.50	3	5,438	0.06%
2020/06/17	7	232.64	9	234.39	232.00	-2	5,453	-0.04%
2020/06/16	2	229.25	2	230.00	229.50	0	5,373	0.00%
2020/06/15	0	0.00	2	233.00	222.50	-2	5,415	-0.04%
2020/06/12	4	223.00	8	221.25	231.00	-4	5,460	-0.07%
2020/06/11	13	236.77	14	237.21	226.00	-1	5,398	-0.02%
2020/06/10	12	238.96	0	0.00	233.00	12	5,336	0.22%
2020/06/09	9	238.89	5	236.50	236.50	4	5,275	0.08%
2020/06/08	5	244.50	2	228.00	240.00	3	5,281	0.06%
2020/06/05	6	226.75	0	0.00	224.50	6	5,218	0.11%
2020/06/04	3	223.67	0	0.00	223.00	3	5,219	0.06%
2020/06/03	5	220.00	0	0.00	222.00	5	5,212	0.10%
2020/06/01	1	214.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	3	207.00	217.00	-3	5,174	-0.06%
2020/05/27	3	228.00	10	227.20	228.50	-7	5,145	-0.14%
2020/05/26	5	228.00	6	230.25	225.00	-1	5,108	-0.02%
2020/05/25	22	233.34	18	234.69	225.50	4	5,034	0.08%
2020/05/22	6	225.17	13	222.42	229.00	-7	4,861	-0.14%
2020/05/21	20	201.88	3	207.17	210.00	17	4,572	0.37%
2020/05/20	1	177.50	1	185.00	191.00	0	4,323	0.00%
2020/05/19	1	179.50	0	0.00	176.50	1	4,370	0.02%
2020/05/18	2	174.00	2	176.50	176.50	0	4,334	0.00%
2020/05/15	5	181.50	8	180.00	183.00	-3	4,254	-0.07%
2020/05/14	4	178.00	2	177.75	173.50	2	4,167	0.05%
2020/05/13	2	185.00	91	192.93	184.00	-89	4,115	-2.16%
2020/05/12	1	190.50	2	188.50	192.50	-1	3,985	-0.03%
2020/05/11	40	192.00	50	190.40	188.00	-10	3,942	-0.25%
2020/05/08	50	187.60	0	0.00	187.00	50	3,847	1.30%
2020/05/07	50	186.20	1	188.50	187.00	49	3,738	1.31%
2020/05/06	1	181.00	1	182.00	185.00	0	3,608	0.00%
2020/05/05	6	176.83	7	179.79	176.50	-1	3,427	-0.03%
2020/05/04	8	176.50	7	177.79	176.50	1	3,219	0.03%
2020/04/30	2	165.00	7	166.29	166.50	-5	2,986	-0.17%
2020/04/28	0	0.00	1	152.00	150.50	-1	2,871	-0.03%
2020/04/27	5	153.00	5	152.70	152.00	0	2,870	0.00%
2020/04/22	0	0.00	1	144.50	145.00	-1	2,796	-0.04%
2020/04/21	5	143.80	0	0.00	142.00	5	2,762	0.18%
2020/04/20	3	150.17	0	0.00	148.50	3	2,723	0.11%
2020/04/17	0	0.00	10	151.50	151.00	-10	2,689	-0.37%
2020/04/09	5	137.00	0	0.00	130.50	5	2,432	0.21%
2020/04/08	4	130.38	1	133.50	138.50	3	2,350	0.13%
2020/04/07	2	139.00	0	0.00	132.50	2	2,303	0.09%
2020/04/06	0	0.00	4	128.00	132.00	-4	2,242	-0.18%
2020/03/31	6	129.75	6	130.92	128.50	0	2,182	0.00%
2020/03/30	3	128.00	4	129.38	130.50	-1	2,113	-0.05%
2020/03/27	1	129.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	3	111.67	2	116.50	127.50	1	2,020	0.05%
2020/03/24	1	105.50	2	104.25	105.50	-1	1,955	-0.05%
2020/03/23	4	96.03	4	96.73	96.20	0	1,955	0.00%
2020/03/20	1	97.30	1	98.00	98.00	0	1,940	0.00%
2020/03/18	1	99.60	3	103.17	99.00	-2	1,849	-0.11%
2020/03/16	4	126.25	1	135.00	117.00	3	1,791	0.17%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	150.00	0	0.00	143.50	1	1,768	0.06%
2020/03/09	2	167.25	0	0.00	165.00	2	1,903	0.11%
2020/03/06	0	0.00	1	175.50	173.50	-1	2,205	-0.05%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/03	3	170.33	1	178.00	168.00	2	2,624	0.08%
2020/03/02	3	165.83	1	167.00	167.00	2	2,662	0.08%
2020/02/27	3	175.67	3	175.17	170.50	0	2,834	0.00%
2020/02/25	3	182.50	4	181.00	183.50	-1	3,005	-0.03%
2020/02/24	2	180.00	1	180.00	182.00	1	3,000	0.03%
2020/02/21	3	183.00	1	179.00	179.00	2	2,993	0.07%
2020/02/20	5	185.60	4	186.63	182.00	1	2,937	0.03%
2020/02/18	0	0.00	1	171.00	169.00	-1	2,769	-0.04%
2020/02/14	0	0.00	1	173.00	171.50	-1	2,819	-0.04%
2020/02/13	1	170.00	0	0.00	169.00	1	2,834	0.04%
2020/02/07	3	170.17	1	169.50	167.00	2	3,028	0.07%
2020/02/06	2	170.75	1	171.50	173.50	1	3,053	0.03%
2020/02/05	2	172.25	6	172.58	171.50	-4	3,068	-0.13%
2020/01/31	1	171.00	1	172.00	172.00	0	3,176	0.00%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/10	4	185.50	5	189.00	188.00	-1	3,781	-0.03%
2020/01/09	1	191.00	1	190.00	193.00	0	3,722	0.00%
2020/01/07	2	188.75	2	187.75	188.00	0	3,851	0.00%
2020/01/06	3	186.33	0	0.00	184.00	3	3,881	0.08%
2019/12/19	0	0.00	1	200.00	197.50	-1	4,846	-0.02%
2019/12/18	1	196.50	3	195.67	197.00	-2	5,012	-0.04%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/12	0	0.00	2	186.00	185.50	-2	5,335	-0.04%
2019/12/09	0	0.00	1	176.50	175.50	-1	5,285	-0.02%
2019/12/06	1	170.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	6	179.17	4	177.50	176.00	2	5,291	0.04%
2019/12/04	3	175.83	3	177.50	175.00	0	5,227	0.00%
2019/12/03	13	180.15	11	180.68	182.00	2	5,150	0.04%
2019/12/02	1	168.00	3	167.00	173.00	-2	4,842	-0.04%
2019/11/29	3	160.50	1	160.00	157.50	2	4,653	0.04%
2019/11/28	1	152.50	1	149.00	149.00	0	4,468	0.00%
2019/11/27	1	147.50	1	148.50	150.50	0	4,411	0.00%
2019/11/26	5	149.80	6	148.50	146.00	-1	4,360	-0.02%
2019/11/25	1	138.50	2	141.75	146.00	-1	4,176	-0.02%
2019/11/22	2	132.50	3	132.83	133.00	-1	4,042	-0.02%
2019/11/21	2	127.25	1	127.00	127.00	1	3,954	0.03%
2019/11/20	1	122.00	1	122.50	126.00	0	3,956	0.00%
2019/11/14	6	127.83	8	128.38	129.50	-2	3,978	-0.05%
2019/11/13	4	125.38	6	125.83	126.50	-2	3,968	-0.05%
2019/11/12	2	121.50	2	122.50	123.50	0	4,003	0.00%
2019/11/08	3	119.67	3	121.00	124.00	0	4,039	0.00%
2019/11/07	1	123.50	1	122.00	124.50	0	4,007	0.00%
2019/11/06	4	127.75	2	126.75	127.50	2	4,074	0.05%
2019/11/05	1	125.50	0	0.00	123.00	1	4,067	0.02%
2019/10/31	7	128.93	7	127.93	125.00	0	4,083	0.00%
2019/10/30	15	128.07	14	123.75	130.00	1	4,053	0.02%
2019/10/29	8	125.69	5	130.50	120.50	3	3,986	0.08%
2019/10/28	1	132.50	1	131.50	131.00	0	3,952	0.00%
2019/10/25	2	132.00	1	131.00	131.00	1	3,966	0.03%
2019/10/24	1	131.50	3	133.33	134.00	-2	3,926	-0.05%
2019/10/22	3	127.00	4	128.50	127.00	-1	3,793	-0.03%
2019/10/21	3	125.67	3	127.00	127.00	0	3,737	0.00%
2019/10/18	7	124.79	7	124.86	123.50	0	3,656	0.00%
2019/10/17	1	113.50	3	116.83	117.00	-2	3,541	-0.06%
2019/10/16	9	113.50	10	115.15	116.00	-1	3,540	-0.03%
2019/10/15	4	113.75	6	114.00	111.00	-2	3,440	-0.06%
2019/10/14	7	112.71	6	114.75	110.50	1	3,380	0.03%
2019/10/09	22	113.30	30	114.50	112.50	-8	3,332	-0.24%
2019/10/08	22	110.57	28	111.80	112.50	-6	3,122	-0.19%
2019/10/07	2	103.50	2	101.25	102.50	0	3,042	0.00%
2019/10/04	3	99.33	1	97.70	100.00	2	3,010	0.07%
2019/10/02	1	98.00	2	97.35	98.90	-1	2,863	-0.03%
2019/10/01	1	97.70	2	97.65	97.00	-1	2,822	-0.04%
2019/09/27	2	97.20	2	96.00	97.20	0	2,752	0.00%
2019/09/26	4	97.33	4	97.40	95.50	0	2,694	0.00%
2019/09/25	6	96.97	6	97.48	96.30	0	2,610	0.00%
2019/09/24	2	97.45	3	100.00	98.00	-1	2,551	-0.04%
2019/09/23	3	99.37	4	99.15	96.20	-1	2,445	-0.04%
2019/09/20	5	92.36	13	89.48	95.50	-8	2,249	-0.36%
2019/09/19	12	85.53	1	86.90	86.90	11	2,077	0.53%
2019/09/17	5	72.80	0	0.00	73.00	5	1,845	0.27%
2019/09/16	10	73.80	0	0.00	73.20	10	1,839	0.54%
2019/09/09	1	76.80	1	78.10	76.60	0	1,797	0.00%
2019/09/03	0	0.00	7	72.20	71.50	-7	1,746	-0.40%
2019/09/02	0	0.00	6	71.55	71.10	-6	1,749	-0.34%
2019/08/23	13	78.03	0	0.00	76.00	13	1,675	0.78%
2019/08/22	1	77.70	3	76.93	76.70	-2	1,652	-0.12%
2019/08/21	1	73.50	0	0.00	73.50	1	1,607	0.06%
2019/08/20	1	75.20	0	0.00	75.00	1	1,584	0.06%
2019/08/19	0	0.00	1	78.00	77.10	-1	1,568	-0.06%
2019/08/16	3	77.73	2	78.55	77.70	1	1,554	0.06%
2019/08/15	0	0.00	1	74.50	75.70	-1	1,508	-0.07%
2019/08/14	1	76.60	2	73.30	75.40	-1	1,442	-0.07%
2019/08/13	2	72.40	0	0.00	71.50	2	1,389	0.14%
2019/08/12	5	74.20	1	76.30	74.10	4	1,353	0.30%
2019/08/08	2	75.15	2	77.70	75.90	0	1,287	0.00%
2019/08/07	1	71.10	9	72.19	74.20	-8	1,177	-0.68%
2019/08/06	0	0.00	3	63.07	67.60	-3	1,085	-0.28%
2019/08/05	2	68.85	0	0.00	67.70	2	1,039	0.19%
2019/08/01	1	69.70	1	69.10	69.10	0	985	0.00%
2019/07/30	2	67.35	4	68.35	66.50	-2	917	-0.22%
2019/07/23	2	59.20	2	58.80	57.90	0	779	0.00%
2019/07/22	2	57.70	3	58.50	58.50	-1	750	-0.13%
2019/07/19	2	58.30	3	57.83	57.60	-1	716	-0.14%
2019/07/18	12	53.73	14	53.10	55.60	-2	623	-0.32%
2019/07/16	0	0.00	0.2	51.40	51.50	-0.2	555	-0.03%
2019/07/15	3	48.10	3	48.80	51.60	0	528	0.00%
2019/07/12	2	49.08	2	50.00	49.70	0	523	0.00%
2019/07/11	0	0.00	1	46.50	48.80	-1	464	-0.22%
2019/07/10	1	45.10	0	0.00	45.20	1	394	0.25%
2019/05/10	1	34.55	0	0.00	33.85	1	309	0.32%
2019/03/27	0	0.00	2	30.83	30.95	-2	225	-0.89%
2019/03/26	2	28.90	0	0.00	30.25	2	216	0.92%
2019/03/13	0	0.00	5	33.00	32.90	-5	166	-3.01%
2019/01/08	0	0.00	1	34.55	33.40	-1	109	-0.91%
2018/04/24	0	0.00	5	36.70	36.60	-5	355	-1.41%
2018/04/03	10	40.38	0	0.00	40.20	10	333	3.00%