松瑞藥 (4167)-國票-新莊券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股▼0.61%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	22.90	22.25	-5	2,401	-0.21%
2024/05/17	0	0.00	10	22.55	22.80	-10	2,313	-0.43%
2024/05/16	0	0.00	5	21.95	21.85	-5	2,268	-0.22%
2024/05/15	2	22.95	0	0.00	22.35	2	2,257	0.09%
2024/05/14	10	22.92	6	23.10	23.00	4	2,209	0.18%
2024/05/13	5	22.35	5	22.35	22.85	0	2,128	0.00%
2024/05/10	0	0.00	5	21.55	21.90	-5	2,046	-0.24%
2024/05/09	0	0.00	1	21.10	20.95	-1	1,987	-0.05%
2024/05/08	6	21.41	5	21.57	21.30	1	1,994	0.05%
2024/05/07	5	21.35	0	0.00	21.35	5	2,002	0.25%
2024/05/06	2	21.75	2	21.80	21.80	0	1,991	0.00%
2024/05/02	0	0.00	1	21.70	21.55	-1	1,921	-0.05%
2024/04/18	2	21.60	0	0.00	21.55	2	1,865	0.11%
2024/04/17	3	22.10	0	0.00	22.05	3	1,840	0.16%
2024/03/27	0	0.00	4	19.55	19.50	-4	2,295	-0.17%
2024/03/18	4	18.10	0	0.00	18.75	4	3,597	0.11%
2024/03/15	0	0.00	5	18.30	18.35	-5	3,687	-0.14%
2024/03/13	4	18.55	0	0.00	18.55	4	3,940	0.10%
2024/01/25	4	20.25	0	0.00	20.15	4	8,326	0.05%
2024/01/17	0	0.00	1	20.65	20.55	-1	8,412	-0.01%
2024/01/16	0	0.00	1	21.00	20.90	-1	8,393	-0.01%
2024/01/10	0	0.00	2	21.40	21.35	-2	8,366	-0.02%
2024/01/05	0	0.00	5	22.90	22.80	-5	8,290	-0.06%
2024/01/03	10	23.87	7	23.34	23.10	3	8,241	0.04%
2023/12/21	2	23.35	2	23.55	23.30	0	7,620	0.00%
2023/12/20	0	0.00	1	23.60	23.30	-1	7,385	-0.01%
2023/12/19	1	24.45	7	23.96	23.90	-6	7,188	-0.08%
2023/12/18	4	23.60	1	23.40	23.40	3	6,747	0.04%
2023/12/08	0	0.00	4	22.43	22.40	-4	6,049	-0.07%
2023/12/07	0	0.00	2	23.30	22.80	-2	5,896	-0.03%
2023/12/06	2	23.35	0	0.00	23.50	2	5,687	0.04%
2023/12/05	15	25.14	21	25.04	24.30	-6	5,370	-0.11%
2023/12/04	13	23.93	0	0.00	24.85	13	4,230	0.31%
2023/12/01	27	22.56	10	22.40	22.60	17	3,752	0.45%
2023/11/27	9	20.15	9	20.32	20.25	0	2,835	0.00%
2023/11/21	0	0.00	5	19.00	18.90	-5	2,672	-0.19%
2023/11/17	1	18.95	0	0.00	19.05	1	2,727	0.04%
2023/11/14	5	18.80	0	0.00	18.95	5	2,757	0.18%
2023/11/13	4	18.80	0	0.00	18.75	4	2,736	0.15%
2023/11/09	0	0.00	5	20.15	19.60	-5	2,616	-0.19%
2023/11/08	5	19.95	0	0.00	19.75	5	2,505	0.20%
2023/11/07	13	21.34	27	21.26	21.55	-14	2,237	-0.63%
2023/11/06	0	0.00	8.3	20.91	21.35	-8.3	1,867	-0.44%
2023/11/03	4	19.55	3	19.48	19.45	1	1,737	0.06%
2023/11/02	2	19.95	7	20.19	20.05	-5	1,674	-0.30%
2023/11/01	2	19.58	11	19.65	19.65	-9	1,517	-0.59%
2023/10/31	1	18.30	0	0.00	18.30	1	1,339	0.07%
2023/10/30	2	18.50	0	0.00	18.50	2	1,337	0.15%
2023/10/27	0	0.00	3	18.65	18.50	-3	1,323	-0.23%
2023/08/24	16	18.03	0	0.00	17.80	16	1,366	1.17%
2023/08/23	0	0.00	6	18.80	18.50	-6	1,337	-0.45%
2023/08/22	0	0.00	8	18.35	18.35	-8	1,291	-0.62%
2023/08/14	1	17.25	0	0.00	17.15	1	1,191	0.08%
2023/08/09	0	0.00	2	17.93	17.80	-2	1,174	-0.17%
2023/08/07	0	0.00	0	17.90	17.80	0	1,179	0.00%
2023/07/18	1	17.50	0	0.00	17.40	1	1,242	0.08%
2023/07/12	0	0.00	2	17.70	17.45	-2	1,386	-0.14%
2023/07/07	1	17.55	0	0.00	17.40	1	1,412	0.07%
2023/07/06	8	17.88	0	0.00	17.80	8	1,404	0.57%
2023/07/05	0.3	18.25	0	0.00	18.20	0.3	1,400	0.02%
2023/07/03	4	18.20	0	0.00	18.10	4	1,408	0.28%
2023/06/30	0	0.00	4	18.63	18.50	-4	1,393	-0.29%
2023/06/29	1	18.25	5	18.71	18.80	-4	1,365	-0.29%
2023/06/27	2	18.05	9	17.96	17.70	-7	1,273	-0.55%
2023/06/16	1	17.30	0	0.00	17.30	1	1,265	0.08%
2023/06/01	1	17.50	0	0.00	17.20	1	1,569	0.06%
2023/05/30	0	0.00	1	17.15	17.15	-1	1,691	-0.06%
2023/05/24	1	17.60	6	17.55	17.45	-5	1,829	-0.27%
2023/05/18	1.2	17.14	0	0.00	17.15	1.2	1,934	0.06%
2023/05/05	0	0.00	1	18.30	18.25	-1	2,498	-0.04%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/25	5	18.18	1	18.10	18.35	4	2,965	0.13%
2023/04/24	2	18.85	0	0.00	18.75	2	3,036	0.07%
2023/04/21	8	18.90	0	0.00	18.70	8	3,118	0.26%
2023/04/20	4	19.48	4	20.31	19.25	0	3,213	0.00%
2023/04/19	0	0.00	4	19.90	19.85	-4	3,320	-0.12%
2023/04/06	0	0.00	4	19.25	19.40	-4	7,324	-0.05%
2023/03/24	4.3	19.01	0	0.00	19.00	4.3	14,549	0.03%
2023/03/21	1	18.80	0	0.00	18.75	1	15,827	0.01%
2023/03/20	0.2	18.65	0	0.00	18.60	0.2	15,995	0.00%
2023/03/13	4	19.40	0	0.00	19.60	4	16,062	0.02%
2023/03/10	4.3	20.17	0	0.00	19.80	4.3	16,032	0.03%
2023/03/07	0	0.00	3	21.15	21.00	-3	15,928	-0.02%
2023/03/03	1	21.10	5	21.26	21.35	-4	15,864	-0.03%
2023/03/02	5	21.00	0	0.00	21.05	5	15,792	0.03%
2023/03/01	0	0.00	7	21.05	20.70	-7	15,740	-0.04%
2023/02/23	1	20.80	0	0.00	20.80	1	15,685	0.01%
2023/02/21	0	0.00	2	20.90	20.85	-2	15,614	-0.01%
2023/02/20	1	20.70	0	0.00	20.85	1	15,575	0.01%
2023/02/17	5	21.00	0	0.00	20.65	5	15,542	0.03%
2023/02/16	5	20.67	7	20.65	20.95	-2	15,516	-0.01%
2023/02/15	10	21.25	3	21.15	20.85	7	15,480	0.05%
2023/02/13	4	21.25	4	21.15	20.90	0	15,372	0.00%
2023/02/10	3	21.08	0	0.00	20.65	3	15,299	0.02%
2023/02/09	12	21.94	3	21.58	21.45	9	15,216	0.06%
2023/02/08	0	0.00	3	21.75	21.50	-3	15,137	-0.02%
2023/02/06	2	21.90	2	21.80	21.80	0	14,991	0.00%
2023/02/02	0	0.00	2	21.95	21.85	-2	14,773	-0.01%
2023/02/01	3	21.75	0	0.00	21.65	3	14,707	0.02%
2023/01/12	2.7	21.66	0	0.00	21.20	2.7	14,230	0.02%
2023/01/09	1	22.35	1	22.60	22.60	0	13,897	0.00%
2023/01/06	1	23.15	1	22.25	22.25	0	13,677	0.00%
2023/01/04	23	23.72	23	24.44	23.50	0	13,147	0.00%
2022/12/30	1	24.20	2	24.60	24.80	-1	12,641	-0.01%
2022/12/29	2	24.10	1	24.65	24.65	1	12,364	0.01%
2022/12/28	27	24.61	25	25.45	23.90	2	11,782	0.02%
2022/12/27	0	0.00	6	25.60	25.40	-6	11,302	-0.05%
2022/12/26	12	27.74	10	27.16	26.75	2	10,775	0.02%
2022/12/23	14	26.96	11	26.75	26.55	3	9,555	0.03%
2022/12/22	0	0.00	2	24.45	26.15	-2	8,160	-0.02%
2022/12/21	30	25.93	21	26.25	25.55	9	7,419	0.12%
2022/12/20	3	26.05	1	25.95	25.25	2	6,440	0.03%
2022/12/19	10	27.46	10	27.23	28.05	0	5,737	0.00%
2022/12/16	2	24.95	10.1	25.12	26.45	-8.1	3,709	-0.22%
2022/12/15	39	24.74	31	24.72	24.05	8	2,498	0.32%
2022/12/14	10	24.30	18.7	24.17	24.95	-8.7	1,748	-0.50%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	4	20.30	12	19.95	20.65	-8	1,217	-0.66%
2022/12/09	0	0.00	4	18.80	18.80	-4	1,097	-0.36%
2022/12/08	12	18.80	0	0.00	18.15	12	1,142	1.05%
2022/12/06	2	19.93	2	19.60	19.55	0	1,169	0.00%
2022/12/05	0	0.00	10	19.37	19.55	-10	1,278	-0.78%
2022/11/30	0	0.00	5	18.82	18.90	-5	1,454	-0.34%
2022/11/29	6	18.50	6	19.10	18.70	0	1,554	0.00%
2022/11/21	0	0.00	1	18.25	18.10	-1	1,775	-0.06%
2022/11/17	0	0.00	10	18.20	17.85	-10	1,946	-0.51%
2022/11/15	0	0.00	1	17.15	17.15	-1	1,947	-0.05%
2022/10/28	1	15.90	0	0.00	15.85	1	1,996	0.05%
2022/09/26	4	18.20	0	0.00	17.75	4	1,853	0.22%
2022/09/23	29	19.65	33	19.95	19.20	-4	1,821	-0.22%
2022/09/22	4	18.25	0	0.00	18.70	4	1,688	0.24%
2022/09/21	4	18.60	0	0.00	18.60	4	1,672	0.24%
2022/09/19	4	19.15	0	0.00	18.80	4	1,662	0.24%
2022/09/14	0	0.00	1	20.35	19.85	-1	1,501	-0.07%
2022/09/13	4	20.08	9	20.05	20.05	-5	1,431	-0.35%
2022/09/12	10	19.85	32	19.89	20.35	-22	1,365	-1.61%
2022/09/07	0	0.00	1	18.20	17.80	-1	1,113	-0.09%
2022/09/06	10	18.76	0	0.00	18.00	10	1,083	0.92%
2022/09/05	2	18.75	6	19.97	19.65	-4	1,019	-0.39%
2022/09/02	4	18.90	0	0.00	18.90	4	917	0.44%
2022/08/31	8	19.58	14	19.85	19.50	-6	896	-0.67%
2022/08/30	3	19.07	3	19.22	19.05	0	786	0.00%
2022/08/29	6	18.97	6	19.20	18.90	0	754	0.00%
2022/08/26	13	18.78	4	19.20	18.60	9	715	1.26%
2022/08/25	31	19.15	14	19.68	18.60	17	679	2.50%
2022/08/24	0	0.00	12	18.95	18.95	-12	559	-2.15%
2022/08/22	2	17.65	3	17.80	17.80	-1	480	-0.21%
2022/08/19	2	17.55	2	17.45	17.45	0	462	0.00%
2022/08/18	0	0.00	10	17.50	17.40	-10	453	-2.21%
2022/08/02	4	16.10	0	0.00	16.00	4	411	0.97%
2022/07/19	0	0.00	5	16.75	16.50	-5	618	-0.81%
2022/07/15	1	16.10	0	0.00	16.30	1	883	0.11%
2022/07/12	8	16.15	0	0.00	16.10	8	1,209	0.66%
2022/07/07	3	16.15	0	0.00	16.50	3	1,232	0.24%
2022/07/01	0	0.00	2	16.83	16.40	-2	1,247	-0.16%
2022/06/21	0	0.00	1	17.55	17.85	-1	1,207	-0.08%
2022/06/09	1.9	18.40	10	18.05	18.30	-8.1	1,240	-0.65%
2022/06/08	1	17.15	0	0.00	17.20	1	1,211	0.08%
2022/06/07	1	16.80	0	0.00	16.75	1	1,211	0.08%
2022/05/18	0	0.00	4	16.60	16.85	-4	1,279	-0.31%
2022/05/12	4	16.15	0	0.00	16.00	4	1,283	0.31%
2022/05/06	6	17.73	0	0.00	17.70	6	1,261	0.48%
2022/05/05	0	0.00	1	18.35	18.20	-1	1,255	-0.08%
2022/05/04	6	18.37	3	18.55	18.40	3	1,259	0.24%
2022/04/29	7	19.14	0	0.00	19.15	7	1,196	0.59%
2022/04/28	0	0.00	4	19.65	19.40	-4	1,192	-0.34%
2022/04/26	10	19.61	0	0.00	19.15	10	1,159	0.86%
2022/04/21	1	22.35	7.3	22.04	22.25	-6.3	980	-0.64%
2022/04/20	10	20.30	23	21.20	21.00	-13	820	-1.58%
2022/04/19	7	20.75	4	20.85	21.20	3	728	0.41%
2022/04/18	3	21.02	10	21.05	21.05	-7	584	-1.20%
2022/04/15	2	19.15	0	0.00	19.15	2	501	0.40%
2022/03/22	0	0.00	1	18.05	18.20	-1	468	-0.21%
2022/03/21	4	17.50	12	18.13	18.20	-8	461	-1.74%
2022/03/18	0	0.00	8	17.15	17.60	-8	443	-1.80%
2022/03/17	4	16.75	15	16.80	16.75	-11	442	-2.49%
2022/03/14	0	0.00	4	16.40	16.30	-4	436	-0.92%
2022/03/08	0.5	15.60	0	0.00	15.40	0.5	419	0.12%
2022/01/19	0.1	18.45	0	0.00	18.30	0.1	451	0.02%
2022/01/18	0.1	18.70	0	0.00	18.45	0.1	450	0.02%
2022/01/13	0	0.00	1	18.85	18.85	-1	451	-0.22%
2022/01/11	11	18.69	0	0.00	18.55	11	459	2.39%
2022/01/05	0	0.00	8	19.53	19.30	-8	452	-1.77%
2021/12/30	5	18.90	13	18.98	19.10	-8	444	-1.80%
2021/12/24	6	18.65	0	0.00	18.75	6	457	1.31%
2021/12/21	0.1	19.05	0	0.00	19.05	0.1	467	0.02%
2021/12/15	0.1	18.70	0	0.00	18.60	0.1	462	0.02%
2021/12/14	4	18.70	0	0.00	18.60	4	462	0.86%
2021/12/06	1	19.50	0	0.00	19.60	1	445	0.22%
2021/12/01	3	19.55	0	0.00	19.45	3	456	0.66%
2021/11/30	3	19.55	0	0.00	19.50	3	457	0.66%
2021/11/29	3	20.05	3	20.25	19.90	0	460	0.00%
2021/11/26	0	0.00	6	19.83	19.50	-6	446	-1.35%
2021/11/25	0	0.00	4	19.70	19.40	-4	441	-0.91%
2021/11/24	0	0.00	2	19.60	19.60	-2	443	-0.45%
2021/11/23	0.1	19.15	0	0.00	19.05	0.1	440	0.02%
2021/11/19	1	19.00	0	0.00	19.00	1	451	0.22%
2021/11/15	0	0.00	1.1	19.01	19.40	-1.1	466	-0.23%
2021/11/12	0	0.00	2	19.00	19.00	-2	476	-0.42%
2021/11/10	6	19.05	0	0.00	19.00	6	490	1.22%
2021/11/08	6	19.58	0	0.00	19.35	6	492	1.22%
2021/10/28	0.1	20.55	0	0.00	20.70	0.1	520	0.01%
2021/10/20	0	0.00	4	20.75	20.35	-4	571	-0.70%
2021/10/19	0	0.00	4	19.95	20.40	-4	574	-0.70%
2021/10/06	0	0.00	4	19.65	19.80	-4	729	-0.55%
2021/10/04	8	19.25	0	0.00	18.85	8	774	1.03%
2021/09/22	8	20.25	0	0.00	20.25	8	851	0.94%
2021/09/15	4	21.50	0	0.00	21.55	4	866	0.46%
2021/09/14	0	0.00	4	22.00	21.95	-4	875	-0.46%
2021/09/10	3	21.50	0	0.00	21.65	3	918	0.33%
2021/09/09	4	21.50	10	21.25	21.35	-6	928	-0.65%
2021/09/08	4	22.05	0	0.00	21.95	4	926	0.43%
2021/09/06	4	22.50	0	0.00	22.30	4	961	0.42%
2021/09/02	4	22.90	0	0.00	22.80	4	1,023	0.39%
2021/08/27	10	23.93	0	0.00	23.55	10	1,055	0.95%
2021/08/26	0	0.00	10	23.68	23.80	-10	1,063	-0.94%
2021/08/25	0	0.00	6	23.13	23.15	-6	1,074	-0.56%
2021/08/24	2	22.50	0	0.00	22.45	2	1,093	0.18%
2021/08/18	3	22.00	0	0.00	22.10	3	1,201	0.25%
2021/08/17	2	22.45	0	0.00	22.30	2	1,224	0.16%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/12	2	23.40	0	0.00	23.40	2	1,284	0.16%
2021/08/11	4	24.05	0	0.00	23.35	4	1,337	0.30%
2021/08/10	7	24.67	0	0.00	24.45	7	1,439	0.49%
2021/08/09	4	25.05	0	0.00	24.90	4	1,598	0.25%
2021/08/03	4	26.10	8	26.25	26.10	-4	1,783	-0.22%
2021/07/28	8	25.38	0	0.00	25.20	8	1,841	0.43%
2021/07/27	4	26.10	0	0.00	25.80	4	1,889	0.21%
2021/07/21	4	27.10	0	0.00	26.45	4	2,153	0.19%
2021/07/20	0	0.00	4	27.30	27.50	-4	2,148	-0.19%
2021/07/14	0	0.00	5	26.35	26.30	-5	2,155	-0.23%
2021/07/13	4	26.60	0	0.00	26.45	4	2,179	0.18%
2021/07/12	0	0.00	4	27.30	27.00	-4	2,178	-0.18%
2021/07/07	0	0.00	3	26.95	26.80	-3	2,276	-0.13%
2021/07/06	3	26.27	0	0.00	26.25	3	2,445	0.12%
2021/07/05	4	26.30	0	0.00	26.30	4	2,675	0.15%
2021/06/30	0	0.00	9	26.52	27.00	-9	2,838	-0.32%
2021/06/29	2	26.55	0	0.00	26.50	2	2,837	0.07%
2021/06/28	1	26.80	0	0.00	26.85	1	2,833	0.04%
2021/06/25	0	0.00	1	27.00	27.00	-1	2,842	-0.04%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/21	9	27.05	0	0.00	26.85	9	2,849	0.32%
2021/06/16	4	27.55	0	0.00	27.50	4	2,911	0.14%
2021/06/15	4	27.90	0	0.00	27.95	4	2,905	0.14%
2021/06/10	3	28.75	3	29.20	28.60	0	2,910	0.00%
2021/06/04	0	0.00	2	28.35	28.35	-2	2,846	-0.07%
2021/06/02	2	28.20	0	0.00	28.10	2	2,851	0.07%
2021/06/01	0	0.00	1	28.40	28.55	-1	2,843	-0.04%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/28	3	29.55	0	0.00	29.45	3	2,809	0.11%
2021/05/26	0	0.00	5	29.15	29.10	-5	2,750	-0.18%
2021/05/25	0	0.00	20	29.65	29.05	-20	2,748	-0.73%
2021/05/24	1	29.05	0	0.00	29.05	1	2,741	0.04%
2021/05/20	1	28.90	0	0.00	28.95	1	2,823	0.04%
2021/05/18	0	0.00	2	30.00	30.40	-2	2,781	-0.07%
2021/05/17	3	30.63	0	0.00	31.05	3	2,678	0.11%
2021/05/12	25	28.34	24	29.16	28.00	1	2,479	0.04%
2021/05/10	2	29.65	3	29.55	29.50	-1	2,639	-0.04%
2021/05/06	1	30.15	0	0.00	29.65	1	2,642	0.04%
2021/05/04	18	30.74	0	0.00	30.40	18	2,625	0.69%
2021/05/03	0	0.00	13	32.02	32.05	-13	2,592	-0.50%
2021/04/28	8	31.16	0	0.00	30.70	8	2,475	0.32%
2021/04/27	1	31.55	8	32.11	31.55	-7	2,496	-0.28%
2021/04/26	2	29.90	0	0.00	29.85	2	2,436	0.08%
2021/04/22	8	30.19	1	29.95	29.95	7	2,496	0.28%
2021/04/21	4	30.70	0	0.00	30.60	4	2,487	0.16%
2021/04/20	2	30.45	8	30.94	30.85	-6	2,484	-0.24%
2021/04/19	7	30.49	0	0.00	30.35	7	2,488	0.28%
2021/04/16	1	31.05	0	0.00	30.85	1	2,488	0.04%
2021/04/15	0	0.00	4	30.80	31.10	-4	2,530	-0.16%
2021/04/14	12	30.80	0	0.00	30.65	12	2,595	0.46%
2021/04/09	0	0.00	6	32.55	32.90	-6	2,383	-0.25%
2021/04/08	6	28.92	20	30.25	31.95	-14	2,173	-0.64%
2021/04/06	0	0.00	1	29.35	29.25	-1	2,071	-0.05%
2021/04/01	5	29.49	0	0.00	29.50	5	2,204	0.23%
2021/03/30	5	30.00	0	0.00	29.95	5	2,410	0.21%
2021/03/25	4	30.30	0	0.00	30.25	4	2,457	0.16%
2021/03/24	0	0.00	4	30.95	30.45	-4	2,488	-0.16%
2021/03/23	4	30.05	0	0.00	30.15	4	2,485	0.16%
2021/03/19	5	30.98	22	30.90	30.70	-17	2,494	-0.68%
2021/03/18	4	29.55	0	0.00	29.70	4	2,449	0.16%
2021/03/17	0	0.00	4	30.20	29.95	-4	2,464	-0.16%
2021/03/09	4	30.05	0	0.00	29.60	4	2,823	0.14%
2021/03/08	2	30.35	0	0.00	30.20	2	2,823	0.07%
2021/03/05	0	0.00	4	30.95	30.75	-4	2,827	-0.14%
2021/03/04	2	30.05	0	0.00	30.25	2	2,845	0.07%
2021/02/26	3	30.50	0	0.00	30.95	3	2,863	0.10%
2021/02/24	2	30.75	3	31.42	30.75	-1	2,863	-0.03%
2021/02/23	8	31.23	0	0.00	31.00	8	2,847	0.28%
2021/02/18	0	0.00	8	29.58	29.95	-8	2,810	-0.28%
2021/02/05	4	28.64	5	28.96	29.10	-1	2,789	-0.04%
2021/02/04	2	28.35	4	28.73	28.50	-2	2,786	-0.07%
2021/02/03	8	28.41	5	28.75	28.05	3	2,777	0.11%
2021/02/02	15	32.15	0	0.00	29.50	15	2,775	0.54%
2021/02/01	0	0.00	14	28.89	29.40	-14	2,583	-0.54%
2021/01/29	1	27.10	0	0.00	26.75	1	2,630	0.04%
2021/01/28	4	27.55	0	0.00	27.80	4	2,629	0.15%
2021/01/27	4	28.23	0	0.00	28.05	4	2,621	0.15%
2021/01/26	0	0.00	1	28.45	28.60	-1	2,632	-0.04%
2021/01/25	0	0.00	8	28.90	29.05	-8	2,676	-0.30%
2021/01/21	2	28.05	0	0.00	28.00	2	2,671	0.07%
2021/01/20	4	28.90	0	0.00	28.20	4	2,763	0.14%
2021/01/19	4	29.83	1	30.10	29.55	3	2,854	0.11%
2021/01/18	2	30.25	4	30.84	30.40	-2	2,853	-0.07%
2021/01/15	11	30.50	1	31.10	29.85	10	2,872	0.35%
2021/01/14	4	31.70	2	31.90	31.55	2	2,820	0.07%
2021/01/12	0	0.00	1	32.65	32.15	-1	2,789	-0.04%
2021/01/11	1	32.40	0	0.00	32.15	1	2,770	0.04%
2021/01/08	4	32.84	0	0.00	32.90	4	2,755	0.15%
2021/01/06	1	34.25	0	0.00	34.10	1	2,646	0.04%
2020/12/29	1	34.95	2	34.90	34.70	-1	2,593	-0.04%
2020/12/28	0	0.00	1	35.45	35.50	-1	2,568	-0.04%
2020/12/25	5	35.30	8	35.50	35.75	-3	2,434	-0.12%
2020/12/23	1	33.70	1	34.65	33.70	0	2,250	0.00%
2020/12/18	0	0.00	4	33.98	33.75	-4	2,289	-0.17%
2020/12/17	1	33.65	2	33.68	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	2	33.38	33.40	-2	2,343	-0.09%
2020/12/14	2	33.05	3	33.52	33.40	-1	2,580	-0.04%
2020/12/11	3	32.80	0	0.00	32.95	3	2,694	0.11%
2020/12/10	3	33.38	0	0.00	33.30	3	2,825	0.11%
2020/12/09	2	34.30	0	0.00	34.10	2	2,818	0.07%
2020/12/08	2	35.80	5	35.90	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	2	33.88	33.50	-2	2,626	-0.08%
2020/12/04	0	0.00	1	33.65	33.20	-1	2,638	-0.04%
2020/12/03	5	32.74	2	33.00	33.30	3	2,684	0.11%
2020/11/27	0	0.00	4	32.65	32.60	-4	2,761	-0.14%
2020/11/26	4	32.05	0	0.00	32.15	4	2,785	0.14%
2020/11/25	1	32.25	1	32.80	32.20	0	2,899	0.00%
2020/11/20	1	33.00	0	0.00	32.95	1	3,060	0.03%
2020/11/18	0	0.00	1	33.05	32.95	-1	3,090	-0.03%
2020/11/17	2	32.05	2	33.10	32.95	0	3,109	0.00%
2020/11/16	0	0.00	2	32.45	32.20	-2	3,098	-0.06%
2020/11/13	2	32.25	4	32.30	32.20	-2	3,152	-0.06%
2020/11/12	3	32.12	0	0.00	32.10	3	3,187	0.09%
2020/11/05	0	0.00	2	32.40	32.60	-2	3,355	-0.06%
2020/11/04	2	31.85	0	0.00	32.05	2	3,413	0.06%
2020/11/02	2	32.80	0	0.00	32.55	2	3,826	0.05%
2020/10/28	1	34.55	2	33.55	33.60	-1	3,942	-0.03%
2020/10/27	5	33.68	12	33.67	34.00	-7	3,877	-0.18%
2020/10/23	0	0.00	8	31.83	32.80	-8	4,051	-0.20%
2020/10/22	4	31.45	0	0.00	31.20	4	4,136	0.10%
2020/10/14	14	31.85	0	0.00	31.90	14	4,786	0.29%
2020/10/13	4	31.75	0	0.00	31.80	4	4,981	0.08%
2020/10/05	1	33.20	1	33.55	33.20	0	5,758	0.00%
2020/09/30	0	0.00	2	33.05	32.95	-2	6,284	-0.03%
2020/09/29	2	32.65	1	32.45	32.50	1	6,483	0.02%
2020/09/28	1	32.80	0	0.00	32.75	1	6,852	0.01%
2020/09/25	2	32.45	0	0.00	32.40	2	7,005	0.03%
2020/09/24	4	33.69	4	33.94	33.70	0	7,130	0.00%
2020/09/23	3	34.97	0	0.00	34.80	3	7,257	0.04%
2020/09/22	2	35.35	10	35.61	35.15	-8	7,455	-0.11%
2020/09/18	0	0.00	6	36.73	36.70	-6	8,146	-0.07%
2020/09/17	0	0.00	6	36.25	36.45	-6	8,232	-0.07%
2020/09/16	12	35.99	34	36.26	35.70	-22	8,509	-0.26%
2020/09/15	53	35.96	29	36.08	35.75	24	8,768	0.27%
2020/09/11	10	35.00	3	34.90	34.00	7	9,585	0.07%
2020/09/10	3	35.10	0	0.00	34.60	3	10,232	0.03%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/08	0	0.00	2	34.95	34.75	-2	11,929	-0.02%
2020/09/07	1	33.95	1	34.80	34.30	0	12,314	0.00%
2020/09/02	10	34.23	10	33.85	33.80	0	14,215	0.00%
2020/08/31	8	35.09	2	35.05	35.00	6	14,545	0.04%
2020/08/28	2	34.00	0	0.00	34.10	2	14,471	0.01%
2020/08/27	10	33.40	10	33.30	33.25	0	14,400	0.00%
2020/08/26	1	32.90	9	32.94	33.25	-8	14,405	-0.06%
2020/08/25	0	0.00	5	32.20	32.10	-5	14,398	-0.03%
2020/08/24	0	0.00	4	32.65	32.20	-4	14,419	-0.03%
2020/08/21	5	32.09	5	32.50	32.30	0	14,470	0.00%
2020/08/20	3	31.87	0	0.00	32.20	3	14,581	0.02%
2020/08/19	4	34.15	9	33.86	33.55	-5	14,949	-0.03%
2020/08/18	1	33.40	0	0.00	33.10	1	15,246	0.01%
2020/08/14	9	33.93	12	33.60	33.10	-3	15,290	-0.02%
2020/08/13	9	32.83	1	33.40	32.45	8	15,276	0.05%
2020/08/12	11	33.51	11	33.87	33.30	0	15,364	0.00%
2020/08/11	5	33.96	1	33.65	33.50	4	15,371	0.03%
2020/08/10	4	34.85	3	35.58	34.75	1	15,329	0.01%
2020/08/07	6	36.78	2	37.40	36.10	4	15,312	0.03%
2020/08/06	2	36.80	5	37.18	36.60	-3	15,213	-0.02%
2020/08/05	12	34.71	4	34.95	34.75	8	14,943	0.05%
2020/08/04	4	34.60	2	35.25	34.50	2	14,916	0.01%
2020/08/03	4	34.44	20	35.07	35.00	-16	14,916	-0.11%
2020/07/31	1	33.85	6	34.38	33.80	-5	14,888	-0.03%
2020/07/30	3	33.77	0	0.00	33.95	3	14,990	0.02%
2020/07/29	12	33.82	27	33.19	33.70	-15	15,061	-0.10%
2020/07/28	5	31.75	0	0.00	31.60	5	14,870	0.03%
2020/07/27	21	33.25	32	33.00	32.50	-11	14,773	-0.07%
2020/07/24	1.1	33.59	0	0.00	33.50	1.1	14,706	0.01%
2020/07/23	8	34.65	10	34.82	34.25	-2	14,688	-0.01%
2020/07/22	10	35.08	5	35.68	35.15	5	14,665	0.03%
2020/07/21	3	34.80	5	34.96	34.60	-2	14,628	-0.01%
2020/07/20	55	34.30	33	34.25	34.40	22	14,523	0.15%
2020/07/17	17	33.76	0	0.00	33.30	17	14,313	0.12%
2020/07/16	25	36.13	20	36.16	35.85	5	14,120	0.04%
2020/07/15	11	35.51	26	35.75	35.50	-15	14,026	-0.11%
2020/07/14	9	36.06	5	35.50	35.80	4	13,840	0.03%
2020/07/13	3	37.88	0	0.00	37.10	3	13,707	0.02%
2020/07/10	14	38.24	15	37.85	38.10	-1	13,604	-0.01%
2020/07/09	10	41.32	10	41.69	39.90	0	13,404	0.00%
2020/07/08	0	0.00	12	39.55	39.75	-12	12,873	-0.09%
2020/07/07	3	36.93	30	36.93	36.15	-27	12,672	-0.21%
2020/07/03	20	39.94	0	0.00	39.75	20	12,167	0.16%
2020/07/02	0	0.00	2	41.55	40.60	-2	12,049	-0.02%
2020/07/01	5	40.54	3	41.15	40.55	2	11,951	0.02%
2020/06/30	1	41.90	2	41.88	41.65	-1	11,750	-0.01%
2020/06/29	6	42.72	22	42.54	43.45	-16	11,439	-0.14%
2020/06/24	54	39.70	53	39.59	39.90	1	10,981	0.01%
2020/06/23	7	40.51	0	0.00	39.25	7	10,737	0.07%
2020/06/22	26	42.82	0	0.00	41.80	26	10,442	0.25%
2020/06/19	26	42.42	26	42.16	41.90	0	10,107	0.00%
2020/06/18	4	43.14	1	43.00	42.85	3	9,685	0.03%
2020/06/17	2	43.30	0	0.00	43.10	2	9,169	0.02%
2020/06/16	17	42.10	17	43.09	42.75	0	8,549	0.00%
2020/06/15	0	0.00	10	38.50	39.70	-10	7,801	-0.13%
2020/06/12	7	34.71	13	34.71	36.10	-6	6,864	-0.09%
2020/06/11	12	35.90	15	35.95	33.35	-3	6,461	-0.05%
2020/06/10	5	33.54	3	33.78	34.55	2	5,896	0.03%
2020/06/09	29	32.94	20	32.85	32.65	9	5,368	0.17%
2020/06/08	0	0.00	3	32.10	32.15	-3	4,700	-0.06%
2020/06/05	8	27.68	8	28.51	29.25	0	4,636	0.00%
2020/06/04	0	0.00	1	26.85	26.60	-1	4,629	-0.02%
2020/06/03	3	26.65	0	0.00	26.50	3	4,995	0.06%
2020/06/01	1	26.65	1	26.85	26.80	0	5,183	0.00%
2020/05/27	10	28.00	11	26.88	26.90	-1	5,161	-0.02%
2020/05/26	25	29.50	27	28.89	28.20	-2	5,035	-0.04%
2020/05/25	10	28.42	17	27.49	29.20	-7	4,605	-0.15%
2020/05/22	1	26.15	1	26.60	26.55	0	4,281	0.00%
2020/05/21	5	26.70	5	26.09	26.15	0	4,263	0.00%
2020/05/19	2	26.75	3	26.77	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	10	25.30	25.70	-10	4,252	-0.24%
2020/05/15	1	24.50	1	24.75	24.60	0	4,202	0.00%
2020/05/13	5	25.10	6	25.25	25.35	-1	4,145	-0.02%
2020/05/12	20	25.75	0	0.00	24.95	20	4,116	0.49%
2020/05/08	0.1	24.50	0	0.00	24.50	0.1	4,099	0.00%
2020/05/07	15	26.18	15	25.83	25.85	0	4,043	0.00%
2020/05/06	0	0.00	3	26.47	26.60	-3	4,021	-0.07%
2020/05/05	4	26.64	1	25.75	25.80	3	3,871	0.08%
2020/04/24	16	24.52	16	24.65	24.65	0	3,572	0.00%
2020/04/17	10	23.08	10	22.95	22.90	0	3,385	0.00%
2020/04/16	5	23.35	5	23.50	23.50	0	3,337	0.00%
2020/04/14	10	22.98	10	22.90	22.95	0	3,253	0.00%
2020/04/09	10	22.97	10	22.85	22.65	0	3,220	0.00%
2020/04/07	20	23.14	20	22.54	22.50	0	3,160	0.00%
2020/03/27	0	0.00	1	22.05	20.80	-1	2,982	-0.03%
2020/03/26	1	20.70	2	21.50	21.50	-1	2,942	-0.03%
2020/03/23	0	0.00	103	17.30	17.15	-103	2,788	-3.69%	大賣/鉅額交易
2020/03/20	0	0.00	10	18.35	18.35	-10	2,757	-0.36%
2020/03/19	3	18.50	0	0.00	18.50	3	2,704	0.11%
2020/03/16	5	24.24	4	24.00	23.45	1	2,552	0.04%
2020/03/13	0	0.00	1	22.20	23.15	-1	2,466	-0.04%
2020/03/12	0	0.00	2	24.90	24.60	-2	2,389	-0.08%
2020/03/11	1	27.15	1	27.75	27.25	0	2,265	0.00%
2020/03/10	10	26.23	10	26.55	26.75	0	2,097	0.00%
2020/03/09	11	28.84	0	0.00	28.40	11	1,939	0.57%
2020/03/06	2	25.30	2	25.85	26.30	0	1,524	0.00%
2020/03/05	2	23.98	0	0.00	24.05	2	1,292	0.15%
2020/03/04	1	24.00	0	0.00	23.70	1	1,263	0.08%
2020/03/02	0	0.00	2	21.88	22.10	-2	1,164	-0.17%
2020/02/24	2	24.75	2	23.70	23.70	0	1,169	0.00%
2020/02/21	2	24.25	2	23.90	23.90	0	1,113	0.00%
2020/02/20	9	22.71	5	23.40	23.25	4	984	0.41%
2020/02/12	1	21.80	0	0.00	21.65	1	792	0.13%
2020/02/11	3	21.75	0	0.00	21.95	3	782	0.38%
2020/02/03	2	20.60	0	0.00	20.60	2	775	0.26%
2020/01/30	0	0.00	4	21.68	21.30	-4	853	-0.47%
2020/01/16	2	20.73	1	20.75	20.70	1	822	0.12%
2020/01/08	3	19.85	0	0.00	19.90	3	821	0.37%
2019/12/25	5	21.05	5	20.90	20.90	0	798	0.00%
2019/12/04	5	20.95	5	21.05	21.10	0	866	0.00%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	0	0.00	1	21.40	21.50	-1	955	-0.10%
2019/11/22	7	21.26	9	21.66	21.90	-2	870	-0.23%
2019/11/21	0	0.00	4	21.00	21.00	-4	839	-0.48%
2019/11/19	5	21.00	5	20.90	20.95	0	842	0.00%
2019/11/12	2	20.65	0	0.00	20.90	2	823	0.24%
2019/11/11	2	20.95	0	0.00	20.70	2	819	0.24%
2019/11/07	2	21.25	0	0.00	21.35	2	820	0.24%
2019/11/06	2	21.75	0	0.00	21.85	2	810	0.25%
2019/11/05	0	0.00	6	21.98	22.25	-6	792	-0.76%
2019/11/04	6	21.22	0	0.00	20.90	6	722	0.83%
2019/11/01	0	0.00	3	21.82	21.70	-3	712	-0.42%
2019/10/30	2	21.83	3	21.65	21.75	-1	673	-0.15%
2019/10/29	4	21.45	8	21.08	20.95	-4	634	-0.63%
2019/10/25	0	19.80	0	0.00	19.95	0	586	0.00%
2019/10/23	0	0.00	2	20.00	19.85	-2	594	-0.34%
2019/10/22	0	0.00	2	19.75	19.85	-2	598	-0.33%
2019/10/15	4	19.55	0	0.00	19.65	4	638	0.63%
2019/10/08	3	20.37	0	0.00	20.40	3	633	0.47%
2019/10/04	7	20.49	0	0.00	20.40	7	657	1.06%
2019/10/02	2	20.70	0	0.00	20.80	2	663	0.30%
2019/10/01	0	0.00	8	20.88	20.80	-8	666	-1.20%
2019/09/20	0	0.00	2	20.35	20.25	-2	721	-0.28%
2019/09/19	7	20.31	5	20.19	20.10	2	722	0.28%
2019/09/18	1	20.90	0	0.00	20.60	1	713	0.14%
2019/09/17	2	20.90	2	20.90	20.90	0	703	0.00%
2019/09/16	0	0.00	4	20.80	21.10	-4	692	-0.58%
2019/09/10	0	0.00	4.3	20.55	20.25	-4.3	654	-0.65%
2019/09/06	0	0.00	4	20.54	20.30	-4	626	-0.64%
2019/09/04	2	19.65	2	19.95	19.95	0	590	0.00%
2019/09/03	3	19.30	0	0.00	19.65	3	570	0.53%
2019/09/02	0	0.00	36	19.30	20.00	-36	530	-6.79%
2019/08/30	0	0.00	8	18.40	18.20	-8	466	-1.71%
2019/08/22	8	18.08	8	18.33	18.05	0	482	0.00%
2019/08/20	0	0.00	4	17.95	17.95	-4	471	-0.85%
2019/08/19	0	0.00	4	18.16	17.85	-4	469	-0.85%
2019/08/15	4	17.35	0	0.00	17.40	4	466	0.86%
2019/08/13	4	17.65	0	0.00	17.75	4	470	0.85%
2019/08/06	4	16.70	0	0.00	16.85	4	470	0.85%
2019/08/05	4	17.05	0	0.00	17.10	4	469	0.85%
2019/08/02	4	17.55	0	0.00	17.55	4	473	0.85%
2019/07/31	5	17.81	0	0.00	18.00	5	503	0.99%
2019/07/29	8	18.06	0	0.00	18.00	8	507	1.58%
2019/07/26	4	18.35	0	0.00	18.35	4	505	0.79%
2019/07/25	18	18.76	2	18.55	18.70	16	500	3.19%
2019/07/22	0	0.00	6	19.18	19.35	-6	511	-1.17%
2019/07/18	1	19.10	6	19.01	18.95	-5	524	-0.95%
2019/07/16	2	18.55	2	18.75	18.65	0	519	0.00%
2019/07/11	12	18.78	0	0.00	18.70	12	532	2.25%
2019/07/10	4	19.25	0	0.00	19.15	4	518	0.77%
2019/07/09	0	0.00	4	19.80	19.45	-4	524	-0.76%
2019/07/05	2	19.15	0	0.00	19.45	2	544	0.37%
2019/07/03	2	19.55	0	0.00	19.50	2	647	0.31%
2019/07/02	0	0.00	8	19.70	19.55	-8	650	-1.23%
2019/06/28	0	0.00	4	19.00	19.05	-4	625	-0.64%
2019/06/05	4	19.05	0	0.00	18.95	4	1,009	0.40%
2019/05/17	0	0.00	4	19.88	20.10	-4	1,080	-0.37%
2019/05/09	4	20.05	2	20.05	19.00	2	1,077	0.19%
2019/05/08	2	20.95	0	0.00	20.55	2	1,055	0.19%
2019/04/29	6	21.72	0	0.00	21.45	6	1,020	0.59%
2019/04/26	2	22.25	2	22.78	22.25	0	1,007	0.00%
2019/04/25	2	22.30	0	0.00	22.45	2	990	0.20%
2019/04/24	0	0.00	4	22.75	22.65	-4	986	-0.41%
2019/04/18	9	22.05	0	0.00	21.95	9	938	0.96%
2019/04/16	0	0.00	4	22.65	22.65	-4	925	-0.43%
2019/04/15	0	0.00	5	22.38	22.50	-5	916	-0.55%
2019/04/11	6	22.48	5	22.25	22.20	1	900	0.11%
2019/04/10	4	22.88	5	23.26	22.50	-1	881	-0.11%
2019/04/09	9	20.99	4	21.35	23.20	5	835	0.60%
2019/04/02	4	21.05	0	0.00	21.00	4	784	0.51%
2019/03/29	1	21.60	1	21.85	21.85	0	747	0.00%
2019/03/28	1	21.50	1	21.90	21.90	0	719	0.00%
2019/03/27	5	20.90	16	21.54	21.30	-11	693	-1.59%
2019/03/26	14	21.33	0	0.00	21.25	14	648	2.16%
2019/03/25	3	21.08	33	20.77	21.30	-30	546	-5.49%
2019/03/22	0	0.00	20	19.40	19.40	-20	414	-4.82%
2019/03/21	0	0.00	8	17.65	17.65	-8	394	-2.03%
2019/03/15	8	16.40	0	0.00	16.40	8	384	2.08%
2019/03/14	4	16.55	0	0.00	16.55	4	381	1.05%
2019/03/12	0	0.00	8	16.98	16.80	-8	417	-1.92%
2019/03/08	2	16.55	5	16.55	16.50	-3	422	-0.71%
2019/02/26	0	0.00	2	17.00	16.75	-2	427	-0.47%
2019/02/22	4	16.40	0	0.00	16.60	4	409	0.98%
2019/02/19	2	16.88	14	16.78	16.85	-12	381	-3.15%
2019/02/12	4	15.75	0	0.00	15.85	4	326	1.23%
2019/01/30	5	16.05	0	0.00	15.95	5	336	1.49%
2019/01/29	4	16.05	0	0.00	16.05	4	337	1.18%
2019/01/04	4	16.05	0	0.00	16.00	4	441	0.91%
2019/01/02	4	16.15	0	0.00	16.10	4	464	0.86%
2018/12/28	1	16.50	0	0.00	16.70	1	464	0.22%
2018/12/27	0	0.00	12	16.78	16.90	-12	470	-2.55%
2018/12/25	7	15.80	0	0.00	15.80	7	457	1.53%
2018/12/20	0	0.00	2	16.60	16.20	-2	466	-0.43%
2018/12/19	8	16.10	0	0.00	16.10	8	471	1.70%
2018/12/06	18	17.26	4	18.28	17.05	14	536	2.61%
2018/12/05	5	17.60	0	0.00	17.55	5	523	0.96%
2018/12/04	0	0.00	20	17.33	17.75	-20	506	-3.95%
2018/11/15	4	15.65	0	0.00	15.60	4	496	0.81%
2018/10/26	8	16.81	0	0.00	16.10	8	471	1.70%
2018/10/22	0	0.00	2	18.00	18.00	-2	454	-0.44%
2018/10/19	2	17.40	2	17.88	17.85	0	454	0.00%
2018/10/17	4	18.14	0	0.00	17.85	4	458	0.87%
2018/10/16	2	18.70	8	18.56	18.55	-6	454	-1.32%
2018/10/15	2	17.30	1	16.90	17.60	1	433	0.23%
2018/10/12	1	15.35	1	15.65	16.00	0	423	0.00%
2018/10/05	2	18.43	0	0.00	18.00	2	412	0.48%
2018/10/03	2	18.93	4	19.30	18.80	-2	423	-0.47%
2018/09/25	4	19.10	0	0.00	18.90	4	422	0.95%
2018/09/21	4	19.60	0	0.00	19.40	4	439	0.91%
2018/09/06	4	21.00	0	0.00	21.20	4	458	0.87%
2018/09/04	2	21.65	0	0.00	21.65	2	471	0.42%
2018/08/23	2	22.05	0	0.00	22.25	2	534	0.37%
2018/08/21	0	0.00	4	22.63	22.25	-4	552	-0.72%
2018/08/16	4	22.05	0	0.00	22.05	4	568	0.70%
2018/08/14	1	22.65	0	0.00	22.55	1	570	0.18%
2018/08/13	0	0.00	5	22.91	22.70	-5	576	-0.87%
2018/08/07	8	23.18	0	0.00	23.20	8	614	1.30%
2018/08/06	1	23.45	0	0.00	23.45	1	636	0.16%
2018/08/02	4	23.55	0	0.00	23.50	4	669	0.60%
2018/08/01	0	0.00	2	23.95	24.15	-2	679	-0.29%
2018/07/25	4	23.48	0	0.00	23.60	4	755	0.53%
2018/07/23	2	23.90	0	0.00	23.60	2	786	0.25%
2018/07/20	2	23.95	0	0.00	24.00	2	814	0.25%
2018/07/19	2	24.05	0	0.00	24.05	2	841	0.24%
2018/07/12	0	0.00	4	24.55	24.75	-4	1,237	-0.32%
2018/07/09	0	0.00	4	23.88	23.80	-4	1,524	-0.26%
2018/07/03	1	24.85	0	0.00	24.00	1	1,653	0.06%
2018/07/02	1	25.55	2	26.20	25.15	-1	1,655	-0.06%
2018/06/28	4	23.05	0	0.00	22.85	4	1,629	0.25%
2018/06/27	4	24.13	0	0.00	23.70	4	1,634	0.24%
2018/06/25	2	24.80	0	0.00	24.75	2	1,662	0.12%
2018/06/19	2	24.85	0	0.00	25.20	2	1,745	0.11%
2018/06/14	4	25.80	0	0.00	25.80	4	1,793	0.22%
2018/06/11	2	26.05	0	0.00	26.15	2	1,837	0.11%
2018/06/06	2	26.35	0	0.00	26.35	2	1,846	0.11%
2018/05/24	2	26.45	0	0.00	26.65	2	1,876	0.11%
2018/05/18	2	26.55	0	0.00	26.80	2	1,880	0.11%
2018/05/10	0	0.00	6	26.73	26.70	-6	1,890	-0.32%
2018/05/09	2	26.05	0	0.00	25.95	2	1,880	0.11%
2018/05/07	6	26.20	2	26.45	26.35	4	1,871	0.21%
2018/05/02	0	0.00	2	26.95	26.65	-2	1,868	-0.11%
2018/04/30	1	26.80	18	26.69	26.65	-17	1,866	-0.91%
2018/04/27	1	27.05	2	26.95	26.95	-1	1,857	-0.05%
2018/04/26	2	26.85	2	27.95	27.00	0	1,867	0.00%
2018/04/25	2	26.90	15	27.32	27.40	-13	1,914	-0.68%
2018/04/24	9	28.00	1	27.35	27.35	8	1,909	0.42%
2018/04/23	18	29.59	1	28.95	28.95	17	1,881	0.90%
2018/04/20	10	30.10	20	29.11	29.30	-10	1,846	-0.54%
2018/04/19	7	29.01	2	29.65	28.50	5	1,784	0.28%
2018/04/18	3	28.37	2	28.35	28.95	1	1,708	0.06%
2018/04/17	2	28.20	2	29.00	27.80	0	1,682	0.00%
2018/04/16	14	29.33	2	29.60	28.50	12	1,675	0.72%
2018/04/13	4	28.40	0	0.00	28.30	4	1,613	0.25%
2018/04/12	0	0.00	8	29.09	29.30	-8	1,420	-0.56%
2018/04/11	0	0.00	6	26.83	26.65	-6	1,345	-0.45%
2018/04/10	6	26.32	3	26.85	26.35	3	1,357	0.22%
2018/04/09	1	26.90	4	27.00	27.00	-3	1,340	-0.22%
2018/03/31	0	0.00	2	26.65	26.25	-2	1,320	-0.15%
2018/03/30	4	26.15	0	0.00	26.20	4	1,317	0.30%
2018/03/28	2	26.40	2	26.85	27.00	0	1,296	0.00%
2018/03/27	0	0.00	8	26.85	26.90	-8	1,285	-0.62%
2018/03/22	2	25.15	0	0.00	25.05	2	1,243	0.16%
2018/03/21	2	25.45	2	25.98	25.35	0	1,232	0.00%
2018/03/20	7	25.37	0	0.00	25.45	7	1,208	0.58%
2018/03/19	6	26.22	0	0.00	26.15	6	1,180	0.51%
2018/03/16	4	26.95	0	0.00	26.90	4	1,158	0.35%
2018/03/01	5	26.24	0	0.00	26.25	5	1,341	0.37%
2018/02/22	1	26.75	0	0.00	26.90	1	1,437	0.07%
2018/02/21	0	0.00	1	27.30	27.05	-1	1,483	-0.07%
2018/02/06	7	26.67	0	0.00	27.10	7	1,750	0.40%
2018/02/05	5	27.88	0	0.00	28.15	5	1,828	0.27%
2018/01/31	3	28.25	0	0.00	28.40	3	2,194	0.14%
2018/01/30	2	28.60	0	0.00	28.75	2	2,368	0.08%
2018/01/26	0	0.00	2	29.45	29.00	-2	2,641	-0.08%
2018/01/24	2	28.55	0	0.00	28.55	2	2,629	0.08%
2018/01/18	0	0.00	2	29.40	29.40	-2	2,524	-0.08%
2018/01/16	0	0.00	2	29.50	29.35	-2	2,491	-0.08%
2018/01/15	0	0.00	8	29.06	29.15	-8	2,409	-0.33%
2018/01/11	4	28.05	0	0.00	28.05	4	2,363	0.17%
2018/01/10	0	0.00	8	28.86	28.45	-8	2,380	-0.34%
2018/01/09	0	0.00	2	27.95	28.05	-2	2,369	-0.08%
2018/01/08	4	28.40	0	0.00	28.10	4	2,378	0.17%
2018/01/05	0	0.00	1	28.65	28.30	-1	2,377	-0.04%
2018/01/04	1	28.50	1	28.75	28.30	0	2,380	0.00%
2018/01/02	3	27.95	0	0.00	27.95	3	2,382	0.13%