天鈺 (4961)-國票-新莊券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
1,724張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	256.50	0	0.00	256.00	1	3,444	0.03%
2024/05/10	1	265.00	1	265.00	267.00	0	3,550	0.00%
2024/05/06	2	271.75	3	275.67	274.50	-1	3,425	-0.03%
2024/05/03	1	260.00	2	266.00	260.00	-1	3,307	-0.03%
2024/04/26	0	0.00	1	240.00	240.00	-1	3,191	-0.03%
2024/04/24	1	240.00	1	238.50	242.00	0	3,198	0.00%
2024/04/23	1	235.00	3	236.50	236.50	-2	3,182	-0.06%
2024/04/19	1	235.00	0	0.00	231.50	1	3,153	0.03%
2024/04/17	1	255.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	0.00	1	255.50	253.50	-1	3,044	-0.03%
2024/04/15	0	0.00	2	261.50	261.50	-2	3,024	-0.07%
2024/04/12	0	0.00	1	257.00	259.00	-1	3,005	-0.03%
2024/04/11	1	255.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	257.50	1	253.50	253.50	1	2,988	0.03%
2024/04/09	2	261.25	0	0.00	260.50	2	2,958	0.07%
2024/04/08	2	265.00	2	267.00	266.50	0	2,939	0.00%
2024/04/03	0.5	269.55	0	0.00	268.50	0.5	2,903	0.02%
2024/04/02	1	275.50	0	0.00	277.50	1	2,859	0.03%
2024/04/01	0	0.00	1	272.50	276.50	-1	2,842	-0.04%
2024/03/29	2	268.50	1	270.00	268.00	1	2,813	0.04%
2024/03/28	0	0.00	1	270.50	270.00	-1	2,784	-0.04%
2024/03/27	1	271.00	3.5	277.00	283.00	-2.5	2,719	-0.09%
2024/03/26	2	269.25	2	266.00	264.00	0	2,546	0.00%
2024/03/22	1	262.00	1	260.00	260.00	0	2,430	0.00%
2024/03/21	2	262.25	1	260.50	260.50	1	2,443	0.04%
2024/03/20	3	265.17	2	260.00	260.00	1	2,472	0.04%
2024/03/19	0	0.00	1	267.00	265.00	-1	2,457	-0.04%
2024/03/18	3	267.50	1	261.50	261.00	2	2,431	0.08%
2024/03/15	0	0.00	1	262.50	262.50	-1	2,310	-0.04%
2024/03/14	1	255.00	1	257.50	254.00	0	2,195	0.00%
2024/03/13	2	255.00	0	0.00	250.00	2	2,116	0.09%
2024/03/12	6	257.67	9	257.00	250.00	-3	2,063	-0.15%
2024/03/11	1	246.50	2	254.75	251.50	-1	1,948	-0.05%
2024/03/04	0	0.00	0	248.00	245.00	0	2,174	0.00%
2024/02/27	1	245.00	0	0.00	245.00	1	2,182	0.05%
2024/02/26	1	245.50	0	0.00	245.00	1	2,188	0.05%
2024/02/21	0	254.50	0	0.00	254.50	0	2,192	0.00%
2024/02/20	0	0.00	1	261.00	262.50	-1	2,163	-0.05%
2024/01/25	0	0.00	0.5	239.50	236.50	-0.5	2,257	-0.02%
2024/01/24	1	240.00	1	238.00	238.00	0	2,294	0.00%
2024/01/17	1	236.50	1	237.00	237.00	0	2,350	0.00%
2024/01/16	1	239.00	0	0.00	239.50	1	2,351	0.04%
2024/01/15	3	244.00	4	243.00	244.00	-1	2,360	-0.04%
2024/01/11	1	241.00	0	0.00	241.00	1	2,358	0.04%
2024/01/05	1	244.50	1	244.50	244.50	0	2,379	0.00%
2023/12/29	0	0.00	3	259.83	257.50	-3	2,425	-0.12%
2023/12/22	1	257.00	2	261.76	262.50	-1	2,729	-0.04%
2023/12/20	0	0.00	2	256.25	254.50	-2	2,821	-0.07%
2023/12/18	0	0.00	2	253.50	259.50	-2	2,906	-0.07%
2023/12/15	1	256.00	1	256.00	256.00	0	2,993	0.00%
2023/12/14	1	260.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	0	0.00	1	263.00	261.50	-1	3,094	-0.03%
2023/12/12	1	269.04	2	272.50	269.00	-1	3,389	-0.03%
2023/12/11	2	280.25	2	280.50	278.50	0	3,580	0.00%
2023/12/08	2	281.00	4	282.50	281.00	-2	3,581	-0.06%
2023/12/07	3	285.67	0	0.00	285.00	3	3,560	0.08%
2023/12/05	2	283.75	0	0.00	284.50	2	3,548	0.06%
2023/12/04	5	292.20	3	293.67	291.00	2	3,546	0.06%
2023/12/01	2	289.75	1	289.50	289.50	1	3,492	0.03%
2023/11/30	13	285.00	9.1	291.63	282.50	4	3,460	0.11%
2023/11/29	2.1	276.98	0	0.00	277.00	2.1	3,370	0.06%
2023/11/28	2	269.50	0	0.00	271.00	2	3,335	0.06%
2023/11/22	0.1	276.00	1.7	274.00	273.50	-1.6	3,288	-0.05%
2023/11/21	0	0.00	1.3	277.00	275.50	-1.3	3,282	-0.04%
2023/11/20	2	281.25	1.2	280.35	281.00	0.8	3,268	0.03%
2023/11/17	0	0.00	0.1	276.50	277.00	-0.1	3,247	0.00%
2023/11/16	0.1	258.00	0	0.00	258.00	0.1	3,171	0.00%
2023/11/15	0.1	265.50	1	269.00	264.50	-0.9	3,184	-0.03%
2023/11/10	1	247.01	0	0.00	247.00	1	3,161	0.03%
2023/11/09	0	253.00	0	0.00	251.00	0	3,155	0.00%
2023/11/07	1	254.99	0	0.00	255.00	1	3,190	0.03%
2023/11/06	0.7	260.51	0	0.00	259.00	0.7	3,240	0.02%
2023/10/31	1	279.00	1	268.50	266.50	0	3,395	0.00%
2023/10/30	1	270.00	1	268.50	269.50	0	3,360	0.00%
2023/10/27	0	0.00	2	259.50	258.00	-2	3,352	-0.06%
2023/10/26	2	257.00	0	0.00	257.00	2	3,352	0.06%
2023/10/23	0	0.00	2	263.50	256.00	-2	3,392	-0.06%
2023/10/20	1	261.00	1	265.00	266.50	0	3,385	0.00%
2023/10/19	1	264.50	0	0.00	264.00	1	3,396	0.03%
2023/10/11	0	265.50	0	0.00	266.50	0	3,381	0.00%
2023/10/06	0	0.00	1.3	272.75	275.00	-1.3	3,364	-0.04%
2023/10/05	0	272.00	0	0.00	272.50	0	3,348	0.00%
2023/10/03	1	290.00	1	280.50	280.50	0	3,290	0.00%
2023/09/28	0	0.00	0.5	276.50	277.00	-0.5	3,202	-0.01%
2023/09/27	1.7	271.24	1.7	274.61	274.50	0.1	3,180	0.00%
2023/09/26	0	0.00	5	267.50	264.50	-5	3,082	-0.16%
2023/09/25	0	0.00	1	257.00	257.00	-1	2,971	-0.03%
2023/09/22	7	251.28	1	252.00	253.50	6	2,968	0.20%
2023/09/21	0	252.50	0	0.00	255.00	0	3,039	0.00%
2023/09/20	0	0.00	1	260.50	251.50	-1	2,980	-0.03%
2023/09/19	7	250.21	33	260.03	250.50	-26	2,908	-0.89%
2023/09/18	1	258.50	0	0.00	258.50	1	2,808	0.04%
2023/09/06	2	160.00	2	157.50	156.50	0	2,869	0.00%
2023/09/05	0	0.00	1	157.00	157.50	-1	2,538	-0.04%
2023/08/28	0	0.00	1	143.50	144.50	-1	2,336	-0.04%
2023/08/24	0	0.00	1	142.00	140.00	-1	2,321	-0.04%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/14	20	129.00	0	0.00	126.50	20	2,321	0.86%
2023/08/10	2	133.50	0	0.00	132.50	2	2,344	0.09%
2023/07/31	1	142.00	0	0.00	141.00	1	2,524	0.04%
2023/07/28	7	148.71	7	148.36	148.00	0	2,540	0.00%
2023/07/26	0	0.00	1	133.00	133.00	-1	2,364	-0.04%
2023/07/25	1	131.00	1.4	131.93	134.00	-0.4	2,532	-0.02%
2023/07/24	1	135.42	0	0.00	131.00	1	2,544	0.04%
2023/07/19	0	0.00	1	137.50	138.00	-1	2,660	-0.04%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/13	0	0.00	10	138.00	137.50	-10	3,160	-0.32%
2023/07/10	0	139.00	0	0.00	137.50	0	3,553	0.00%
2023/07/07	10	137.50	0	0.00	137.50	10	3,640	0.27%
2023/07/06	0	140.50	0	0.00	139.50	0	3,780	0.00%
2023/07/04	10	141.50	0	0.00	143.50	10	3,890	0.26%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/21	0.1	155.00	0	0.00	154.50	0.1	3,917	0.00%
2023/06/15	1	166.00	2	166.50	168.00	-1	3,966	-0.03%
2023/06/13	3	168.00	0	0.00	167.00	3	4,042	0.07%
2023/06/12	0	0.00	2	166.75	168.00	-2	4,040	-0.05%
2023/06/09	10	162.00	10	162.00	162.00	0	4,005	0.00%
2023/06/06	0	0.00	1	158.00	160.00	-1	4,226	-0.02%
2023/06/02	0	0.00	1	159.50	159.00	-1	4,281	-0.02%
2023/06/01	1	158.00	1	157.50	158.50	0	4,357	0.00%
2023/05/31	3	158.17	1	158.50	159.00	2	4,553	0.04%
2023/05/30	1	154.50	0	0.00	155.50	1	4,659	0.02%
2023/05/26	5	153.50	0	0.00	152.00	5	4,807	0.10%
2023/05/22	5	154.50	0	0.00	154.50	5	5,892	0.08%
2023/05/18	0	154.00	0	0.00	153.50	0	7,045	0.00%
2023/05/16	0	0.00	1	152.50	153.50	-1	7,100	-0.01%
2023/05/15	2	147.75	2	150.00	148.00	0	7,069	0.00%
2023/05/11	3	155.33	0	0.00	155.50	3	7,061	0.04%
2023/05/10	2	155.00	4	156.13	156.50	-2	7,205	-0.03%
2023/05/09	1	154.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	1	157.00	2	156.75	157.50	-1	7,241	-0.01%
2023/05/05	1	152.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	1	153.50	0	0.00	154.50	1	7,351	0.01%
2023/05/03	1	157.50	1	160.00	160.00	0	7,304	0.00%
2023/05/02	0	157.50	0	0.00	156.50	0	7,439	0.00%
2023/04/28	2	169.50	1	159.00	158.00	1	7,469	0.01%
2023/04/24	1	162.50	1	162.50	163.50	0	7,644	0.00%
2023/04/20	0	0.00	0.3	166.71	163.50	-0.3	7,952	0.00%
2023/04/19	5	179.70	3	186.83	173.50	2	8,190	0.02%
2023/04/18	4	186.00	6	184.25	184.50	-2	8,378	-0.02%
2023/04/17	2	182.50	0	0.00	181.00	2	8,475	0.02%
2023/04/14	1	176.50	7	180.00	182.50	-6	8,436	-0.07%
2023/04/12	2	176.00	0	0.00	176.00	2	8,385	0.02%
2023/04/11	5	179.10	4	177.63	179.00	1	8,325	0.01%
2023/04/10	2	172.50	1	170.50	170.50	1	8,223	0.01%
2023/04/07	2	175.75	3	175.33	173.50	-1	8,328	-0.01%
2023/03/24	3	177.67	1	176.00	174.50	2	8,263	0.02%
2023/03/23	1	174.50	1	177.00	177.00	0	8,309	0.00%
2023/03/22	2	177.00	1	176.00	176.00	1	8,285	0.01%
2023/03/21	1	177.00	0	0.00	175.50	1	8,227	0.01%
2023/03/17	0	0.00	2	175.50	171.00	-2	8,124	-0.02%
2023/03/16	0	0.00	2	170.50	168.00	-2	8,040	-0.02%
2023/03/15	2	170.00	4	170.25	167.50	-2	8,036	-0.02%
2023/03/13	2	162.00	11	164.91	163.50	-9	8,172	-0.11%
2023/03/10	3	168.50	0	0.00	165.50	3	8,167	0.04%
2023/03/09	3	176.17	2	173.00	172.00	1	8,123	0.01%
2023/03/08	0	0.00	1	174.00	177.00	-1	8,065	-0.01%
2023/03/07	3	177.33	1	176.00	175.50	2	8,032	0.02%
2023/03/06	1	176.00	2	177.50	176.00	-1	8,015	-0.01%
2023/03/03	2	173.00	7	173.21	174.50	-5	7,949	-0.06%
2023/03/02	5	172.30	5	172.60	175.00	0	7,760	0.00%
2023/03/01	4	168.25	4	170.38	170.00	0	7,633	0.00%
2023/02/24	1	169.00	1	166.00	166.50	0	7,552	0.00%
2023/02/23	1	170.00	1	169.00	168.50	0	7,509	0.00%
2023/02/22	3	171.17	0	0.00	169.00	3	7,412	0.04%
2023/02/21	3	181.67	3	179.67	179.50	0	7,333	0.00%
2023/02/20	3	170.67	3	173.00	181.00	0	7,155	0.00%
2023/02/17	1	166.50	0	0.00	165.50	1	6,858	0.01%
2023/02/16	3	151.67	7	153.71	158.50	-4	6,025	-0.07%
2023/02/14	0	0.00	3	143.67	145.00	-3	6,152	-0.05%
2023/02/13	1	142.00	1	142.00	140.50	0	6,659	0.00%
2023/02/10	3	143.00	1	143.00	142.00	2	6,761	0.03%
2023/02/09	1	146.00	0	0.00	143.50	1	6,815	0.01%
2023/02/08	5	147.70	7	148.86	147.50	-2	6,789	-0.03%
2023/02/07	4	145.50	4	144.63	146.50	0	6,656	0.00%
2023/02/06	3	141.17	1	143.00	141.00	2	6,628	0.03%
2023/02/03	2	143.75	0	0.00	141.00	2	6,621	0.03%
2023/02/02	1	145.00	0	0.00	148.00	1	6,567	0.02%
2023/01/30	0	0.00	1	142.00	142.00	-1	6,434	-0.02%
2023/01/13	1	137.50	0	0.00	139.50	1	6,533	0.02%
2023/01/12	1	142.50	1	140.50	141.00	0	6,501	0.00%
2023/01/11	0	0.00	1	143.00	142.50	-1	6,492	-0.02%
2023/01/06	3	128.83	3	130.50	133.00	0	6,260	0.00%
2023/01/05	1	128.50	1	127.00	127.00	0	5,932	0.00%
2023/01/04	0	0.00	1	125.00	126.00	-1	5,738	-0.02%
2023/01/03	2	122.00	4	124.63	123.00	-2	5,628	-0.04%
2022/12/29	0	0.00	10	116.00	117.50	-10	5,479	-0.18%
2022/12/27	2	121.50	2	122.75	121.50	0	5,482	0.00%
2022/12/21	1	114.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	1	114.00	115.00	-1	5,484	-0.02%
2022/12/15	11	122.59	1	122.50	122.50	10	5,462	0.18%
2022/12/07	1	121.50	1	117.50	117.50	0	5,331	0.00%
2022/12/06	1	121.50	2	121.00	121.00	-1	5,297	-0.02%
2022/12/05	3	131.33	0	0.00	128.00	3	5,222	0.06%
2022/12/02	1	127.50	0	0.00	128.00	1	5,051	0.02%
2022/11/30	1	124.50	2	124.50	125.00	-1	4,964	-0.02%
2022/11/28	1	122.00	0	0.00	122.00	1	4,960	0.02%
2022/11/25	0	0.00	1	120.50	120.50	-1	4,962	-0.02%
2022/11/24	1	122.50	2	124.25	124.50	-1	4,965	-0.02%
2022/11/23	1	123.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	1	121.00	1	121.00	120.50	0	4,946	0.00%
2022/11/21	1	120.50	0	0.00	120.00	1	4,934	0.02%
2022/11/16	0	0.00	1	129.00	129.00	-1	4,805	-0.02%
2022/11/15	1	124.00	2	125.25	127.50	-1	4,727	-0.02%
2022/11/14	17	120.65	16	120.16	123.50	1	4,713	0.02%
2022/11/09	2	124.25	19	125.18	125.50	-17	4,502	-0.38%
2022/11/08	5	115.40	5	117.10	121.00	0	4,138	0.00%
2022/11/07	3	110.17	4	110.38	110.00	-1	4,134	-0.02%
2022/11/04	3	106.50	0	0.00	106.50	3	4,062	0.07%
2022/11/03	0	0.00	2	107.50	108.00	-2	4,050	-0.05%
2022/11/02	1	105.50	0	0.00	105.50	1	4,032	0.02%
2022/11/01	14	103.50	0	0.00	103.50	14	4,043	0.35%
2022/10/28	3	101.17	0	0.00	102.00	3	4,111	0.07%
2022/10/27	2	105.25	1	105.50	105.50	1	4,100	0.02%
2022/10/26	24	104.50	25	103.20	104.50	-1	4,061	-0.02%
2022/10/24	25	107.50	25	105.38	105.50	0	3,958	0.00%
2022/10/21	3	106.67	0	0.00	105.00	3	3,877	0.08%
2022/10/20	22	109.82	22	109.61	110.50	0	3,736	0.00%
2022/10/19	0	0.00	1	110.50	112.00	-1	3,619	-0.03%
2022/10/18	10	110.50	13	110.65	111.50	-3	3,478	-0.09%
2022/10/17	2	104.50	5	104.00	107.50	-3	3,097	-0.10%
2022/10/06	4	99.10	4	100.50	100.00	0	2,965	0.00%
2022/10/05	1	101.00	0	0.00	100.00	1	2,988	0.03%
2022/09/30	3	92.80	3	91.77	93.20	0	2,965	0.00%
2022/09/21	2	108.00	0	0.00	108.00	2	3,083	0.06%
2022/09/19	2	107.75	0	0.00	107.50	2	3,120	0.06%
2022/09/16	0	0.00	10	110.50	109.00	-10	3,147	-0.32%
2022/09/14	2	110.75	0	0.00	113.00	2	3,255	0.06%
2022/09/13	4	117.00	0	0.00	114.50	4	3,283	0.12%
2022/09/12	7	118.43	0	0.00	117.00	7	3,343	0.21%
2022/09/07	2	113.00	2	116.00	114.00	0	3,426	0.00%
2022/09/06	6	114.83	2	117.50	115.00	4	3,427	0.12%
2022/09/05	1	120.00	2	117.25	116.00	-1	3,434	-0.03%
2022/09/02	4	123.38	3	123.33	123.50	1	3,403	0.03%
2022/09/01	0	0.00	3	122.50	122.00	-3	3,414	-0.09%
2022/08/30	3	124.00	1	124.00	124.50	2	3,380	0.06%
2022/08/29	2	120.00	5	120.70	122.50	-3	3,397	-0.09%
2022/08/25	1	126.00	2	126.00	125.50	-1	3,546	-0.03%
2022/08/24	13	125.31	2	127.75	124.00	11	3,720	0.30%
2022/08/23	4	125.50	5	126.10	125.00	-1	3,712	-0.03%
2022/08/22	1	129.00	4	130.38	127.50	-3	3,696	-0.08%
2022/08/19	12	131.50	0	0.00	127.50	12	3,623	0.33%
2022/08/18	3	128.17	10	128.35	130.00	-7	3,525	-0.20%
2022/08/17	0	0.00	1	123.00	121.50	-1	3,343	-0.03%
2022/08/15	1	124.00	3.1	123.50	123.50	-2.1	3,290	-0.06%
2022/08/12	0	0.00	6	115.75	117.50	-6	3,119	-0.19%
2022/08/11	3	107.33	1	108.00	107.00	2	3,041	0.07%
2022/08/09	2	107.50	1	107.50	106.50	1	3,062	0.03%
2022/08/05	1	106.00	4	106.38	105.00	-3	3,021	-0.10%
2022/08/04	2	105.00	2	107.25	104.50	0	2,996	0.00%
2022/08/03	2.1	133.46	0	0.00	130.50	2.1	2,889	0.07%
2022/08/02	3.1	137.34	0	0.00	136.00	3.1	2,857	0.11%
2022/08/01	1	141.50	1	142.00	141.00	0	2,866	0.00%
2022/07/22	0	0.00	5	148.00	146.00	-5	2,941	-0.17%
2022/07/19	0	0.00	1	137.50	139.00	-1	2,926	-0.03%
2022/07/18	6	136.33	6	137.25	136.50	0	2,925	0.00%
2022/07/15	1	133.50	1	136.50	134.50	0	2,932	0.00%
2022/07/14	2	130.25	2	132.50	133.50	0	2,917	0.00%
2022/07/13	1	129.00	2	131.00	130.00	-1	2,897	-0.03%
2022/07/11	0	0.00	3	129.00	129.00	-3	2,867	-0.10%
2022/07/08	1	129.50	0	0.00	132.00	1	2,857	0.03%
2022/07/07	3	128.00	0	0.00	128.50	3	2,818	0.11%
2022/07/06	1	128.00	1	125.50	122.50	0	2,781	0.00%
2022/07/04	0	0.00	1	130.00	130.00	-1	2,670	-0.04%
2022/06/30	0	0.00	2	135.00	135.00	-2	2,602	-0.08%
2022/06/29	1	141.50	0	0.00	140.50	1	2,576	0.04%
2022/06/27	0	0.00	1	146.50	146.00	-1	2,535	-0.04%
2022/06/24	1	143.50	1	142.00	140.00	0	2,512	0.00%
2022/06/22	0	0.00	0.6	141.50	140.50	-0.6	2,456	-0.02%
2022/06/20	3	151.00	0	0.00	146.50	3	2,378	0.13%
2022/06/17	4	158.75	0	0.00	158.00	4	2,321	0.17%
2022/06/16	2	168.00	0	0.00	165.00	2	2,276	0.09%
2022/06/14	2	169.25	1	170.50	176.50	1	2,294	0.04%
2022/06/13	0	0.00	1	172.50	172.50	-1	2,286	-0.04%
2022/06/10	1	180.50	0	0.00	180.50	1	2,287	0.04%
2022/06/07	0	0.00	1	187.00	186.50	-1	2,291	-0.04%
2022/06/06	1	190.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	4	198.50	9	197.94	196.00	-5	2,280	-0.22%
2022/06/01	13	198.35	6	195.17	199.00	7	2,180	0.32%
2022/05/30	0	0.00	2	180.00	182.00	-2	1,991	-0.10%
2022/05/26	1	178.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	1	177.00	1	177.50	177.50	0	2,114	0.00%
2022/05/24	0	0.00	1	175.00	174.50	-1	2,158	-0.05%
2022/05/20	1	189.50	0	0.00	187.00	1	2,176	0.05%
2022/05/18	1	189.00	2	190.25	189.00	-1	2,160	-0.05%
2022/05/16	1	182.50	0	0.00	176.50	1	2,128	0.05%
2022/05/12	1	176.50	2	178.00	175.50	-1	2,162	-0.05%
2022/05/11	1	179.00	0	0.00	177.00	1	2,181	0.05%
2022/05/10	0	0.00	1	180.50	180.00	-1	2,238	-0.04%
2022/05/06	2	184.00	3	182.50	183.00	-1	2,294	-0.04%
2022/05/04	1	180.50	1	179.00	179.00	0	2,293	0.00%
2022/05/03	0	0.00	2	177.00	179.50	-2	2,330	-0.09%
2022/04/28	0	0.00	1	170.50	170.00	-1	2,389	-0.04%
2022/04/27	1	164.50	1	164.50	165.00	0	2,384	0.00%
2022/04/21	0	0.00	0.4	189.00	188.00	-0.4	2,549	-0.02%
2022/04/14	2	201.50	2	200.00	200.00	0	3,263	0.00%
2022/03/25	3	215.83	1	217.50	212.50	2	4,322	0.05%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/14	0	0.00	1	212.50	214.50	-1	5,694	-0.02%
2022/03/10	1	212.50	1	212.00	213.00	0	6,114	0.00%
2022/03/09	1	202.50	4	204.75	204.50	-3	6,145	-0.05%
2022/03/08	5	200.70	5	200.10	198.00	0	6,239	0.00%
2022/03/07	3	208.00	4	207.38	205.50	-1	6,302	-0.02%
2022/03/04	1	220.00	0	0.00	217.50	1	6,327	0.02%
2022/03/02	3	218.83	2	218.50	220.00	1	6,569	0.02%
2022/03/01	1	222.00	1	223.50	222.50	0	6,584	0.00%
2022/02/25	3	220.00	2	221.25	221.00	1	6,628	0.02%
2022/02/24	2	217.75	4	216.88	213.50	-2	6,683	-0.03%
2022/02/23	1	220.00	0	0.00	220.00	1	6,765	0.01%
2022/02/17	0	0.00	1	217.50	217.50	-1	8,201	-0.01%
2022/02/14	2	210.75	2	211.75	212.00	0	8,398	0.00%
2022/02/11	1	220.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	3	222.67	3	220.50	220.50	0	8,669	0.00%
2022/02/09	1	219.00	1	219.50	225.00	0	8,714	0.00%
2022/02/08	0	0.00	1	214.50	215.00	-1	8,781	-0.01%
2022/02/07	3	204.50	3	205.75	208.00	0	8,799	0.00%
2022/01/26	2	207.50	1	209.50	207.50	1	8,873	0.01%
2022/01/25	3	208.50	3	210.33	206.00	0	8,938	0.00%
2022/01/24	3	209.33	4	211.75	213.50	-1	8,997	-0.01%
2022/01/21	2	214.25	3	214.33	211.00	-1	9,094	-0.01%
2022/01/20	2	220.00	2	220.00	221.00	0	9,324	0.00%
2022/01/19	1	220.00	2	222.75	221.50	-1	9,417	-0.01%
2022/01/18	3	226.17	4	228.38	224.00	-1	9,573	-0.01%
2022/01/17	1	225.00	1	225.00	225.00	0	9,576	0.00%
2022/01/13	3	217.00	5	219.40	223.00	-2	9,859	-0.02%
2022/01/12	9	217.44	6	222.75	216.50	3	9,788	0.03%
2022/01/11	3	237.67	2	240.00	235.00	1	9,581	0.01%
2022/01/10	2	242.25	4	242.13	245.50	-2	9,588	-0.02%
2022/01/07	3	244.17	2	246.25	240.00	1	9,654	0.01%
2022/01/06	2	254.50	2	256.00	250.00	0	9,635	0.00%
2022/01/05	30	278.77	27	281.81	262.50	3	9,570	0.03%
2022/01/04	3	285.83	3	285.00	282.50	0	9,419	0.00%
2022/01/03	2	282.50	2	283.00	282.50	0	9,494	0.00%
2021/12/30	1	279.00	2	281.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	2	278.50	278.50	-2	9,888	-0.02%
2021/12/28	1	283.50	0	0.00	278.50	1	10,125	0.01%
2021/12/27	3	281.67	3	283.17	284.00	0	10,187	0.00%
2021/12/24	4	285.38	4	287.13	282.50	0	10,270	0.00%
2021/12/23	16	284.06	16	284.03	282.00	0	10,288	0.00%
2021/12/22	1	284.50	1	286.00	281.00	0	10,301	0.00%
2021/12/21	2	278.75	4	283.25	282.50	-2	10,381	-0.02%
2021/12/20	5	288.60	2	288.00	282.50	3	10,307	0.03%
2021/12/17	6	288.25	12	289.75	290.50	-6	10,192	-0.06%
2021/12/16	11	286.41	12	285.29	287.00	-1	9,992	-0.01%
2021/12/15	2	270.50	3	271.17	272.50	-1	9,609	-0.01%
2021/12/14	1	265.50	0	0.00	259.00	1	9,553	0.01%
2021/12/13	1	270.50	2	269.75	270.50	-1	9,539	-0.01%
2021/12/10	1	262.50	1	265.00	265.50	0	9,557	0.00%
2021/12/09	1	269.50	0	0.00	261.50	1	9,555	0.01%
2021/12/08	1	273.50	0	0.00	268.50	1	9,555	0.01%
2021/12/07	3	272.67	1	272.00	267.00	2	9,599	0.02%
2021/12/06	0	0.00	3.2	256.91	264.50	-3.2	9,410	-0.03%
2021/12/01	0	0.00	1	255.50	257.50	-1	9,695	-0.01%
2021/11/30	3	248.50	3	248.17	248.50	0	9,809	0.00%
2021/11/29	3	248.00	1	243.50	246.50	2	9,874	0.02%
2021/11/26	1	255.00	6	253.08	251.00	-5	9,929	-0.05%
2021/11/25	1	259.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	3	258.50	3	259.67	257.50	0	10,071	0.00%
2021/11/23	3	257.33	1	262.00	256.50	2	10,093	0.02%
2021/11/22	1.2	264.67	1	266.00	265.50	0.2	10,135	0.00%
2021/11/19	5	273.40	6	272.67	268.50	-1	10,232	-0.01%
2021/11/18	18	273.83	21.3	272.71	264.50	-3.3	10,168	-0.03%
2021/11/17	10	248.35	9.7	250.04	255.00	0.3	9,799	0.00%
2021/11/16	3	231.83	3.2	231.06	232.00	-0.2	9,604	0.00%
2021/11/15	3	226.17	3	226.50	226.00	0	9,735	0.00%
2021/11/12	2	223.00	2	221.75	221.00	0	10,128	0.00%
2021/11/11	6	218.08	3	218.50	220.00	3	10,218	0.03%
2021/11/10	8	218.25	9	218.78	219.50	-1	10,290	-0.01%
2021/11/09	7	224.14	7	225.57	221.50	0	10,373	0.00%
2021/11/08	2	213.50	4	216.13	216.00	-2	10,265	-0.02%
2021/11/05	1.3	210.46	7	210.50	211.50	-5.7	10,462	-0.05%
2021/11/04	6	205.00	3	206.50	205.50	3	10,533	0.03%
2021/11/03	2	207.25	8	207.38	208.50	-6	10,766	-0.06%
2021/11/02	5.2	204.71	2	206.00	200.50	3.2	10,905	0.03%
2021/11/01	11.3	210.66	5	212.40	208.50	6.3	11,120	0.06%
2021/10/29	2	216.00	2	217.25	213.00	0	11,295	0.00%
2021/10/28	4	215.01	7	216.57	216.50	-3	11,663	-0.03%
2021/10/27	1	205.50	4	204.13	205.00	-3	11,675	-0.03%
2021/10/26	3	200.17	9	201.78	199.50	-6	11,770	-0.05%
2021/10/25	3	190.50	2	192.50	193.50	1	11,769	0.01%
2021/10/22	10	190.75	4	192.00	191.00	6	11,912	0.05%
2021/10/21	4	200.88	1	198.50	194.50	3	12,062	0.02%
2021/10/20	1	190.00	1	191.50	193.50	0	12,121	0.00%
2021/10/19	1	191.00	4	189.88	191.00	-3	12,609	-0.02%
2021/10/18	9	184.56	8	184.94	185.50	1	12,719	0.01%
2021/10/15	2	185.00	1	191.50	185.00	1	12,805	0.01%
2021/10/14	1	184.00	4	182.77	184.00	-3	12,805	-0.02%
2021/10/13	4	178.88	4	179.38	177.00	0	12,715	0.00%
2021/10/12	1	187.00	1	188.00	181.50	0	12,664	0.00%
2021/10/08	5	191.90	4	191.75	188.50	1	12,660	0.01%
2021/10/07	1	196.00	0	0.00	191.50	1	12,590	0.01%
2021/10/06	1	194.50	2	192.00	189.00	-1	12,516	-0.01%
2021/10/05	4	184.25	4.1	186.26	195.50	-0.1	12,300	0.00%
2021/10/04	1	191.00	2	188.50	178.00	-1	12,103	-0.01%
2021/10/01	3	189.17	2.2	191.53	189.50	0.8	12,057	0.01%
2021/09/30	2	191.00	4.2	191.81	195.50	-2.2	12,032	-0.02%
2021/09/29	8	200.38	7	201.71	199.00	1	12,076	0.01%
2021/09/28	14	214.82	15	214.33	208.50	-1	12,365	-0.01%
2021/09/27	0	0.00	2	213.00	214.00	-2	12,396	-0.02%
2021/09/24	2	205.75	3	206.33	207.50	-1	12,606	-0.01%
2021/09/23	4	201.75	4.1	204.90	201.50	-0.1	12,705	0.00%
2021/09/22	4	201.63	8.1	202.05	200.50	-4.1	12,799	-0.03%
2021/09/17	1	209.50	2	207.75	213.50	-1	12,770	-0.01%
2021/09/16	3	206.50	2	207.50	206.00	1	12,761	0.01%
2021/09/15	10	210.00	12	207.71	210.50	-2	12,800	-0.02%
2021/09/14	8	210.13	7	209.07	210.00	1	12,875	0.01%
2021/09/13	6	212.00	4	212.25	210.00	2	12,984	0.02%
2021/09/10	8	213.69	5	215.80	218.00	3	13,122	0.02%
2021/09/09	3	212.83	3	212.00	213.50	0	13,053	0.00%
2021/09/08	7	208.79	7	211.36	207.00	0	13,004	0.00%
2021/09/07	18	215.22	17	215.41	213.00	1	13,018	0.01%
2021/09/06	14	219.50	17	220.88	212.00	-3	13,121	-0.02%
2021/09/03	20	235.78	6	233.50	231.50	14	13,002	0.11%
2021/09/02	6	233.85	2	232.50	228.00	4	13,116	0.03%
2021/09/01	1	229.00	1	231.50	237.00	0	13,352	0.00%
2021/08/31	9.2	231.81	10	230.25	229.00	-0.9	13,326	-0.01%
2021/08/30	2	225.50	1	228.50	226.50	1	13,286	0.01%
2021/08/27	9	224.78	10	223.50	226.50	-1	13,384	-0.01%
2021/08/26	7	227.00	5	227.60	226.00	2	13,595	0.01%
2021/08/25	5	222.50	4	228.13	232.00	1	13,844	0.01%
2021/08/24	9	226.83	19	229.89	222.50	-10	14,243	-0.07%
2021/08/23	20	234.63	8	234.44	234.00	12	14,417	0.08%
2021/08/20	5	227.11	4	228.00	228.00	1	14,704	0.01%
2021/08/19	5.1	232.27	6	231.08	221.00	-1	15,041	-0.01%
2021/08/18	6.2	227.53	9	228.50	245.50	-2.9	15,380	-0.02%
2021/08/17	5	254.20	8.2	253.75	248.00	-3.2	15,221	-0.02%
2021/08/16	7	265.29	4.2	261.87	263.50	2.9	15,504	0.02%
2021/08/13	12	272.88	4	270.63	266.50	8	15,771	0.05%
2021/08/12	4.1	278.66	9	280.22	277.00	-5	16,288	-0.03%
2021/08/11	8	287.69	7.3	287.79	281.00	0.7	16,540	0.00%
2021/08/10	5	293.20	5	294.40	293.50	0	16,531	0.00%
2021/08/09	9	303.06	5	304.90	291.00	4	16,737	0.02%
2021/08/06	7	312.64	3	311.83	308.00	4	17,109	0.02%
2021/08/05	11.1	309.77	13	311.04	313.00	-2	17,368	-0.01%
2021/08/04	10	302.15	10	303.30	311.50	0	17,775	0.00%
2021/08/03	117	307.82	116	308.40	302.50	1	17,640	0.01%	大買/大賣/
2021/08/02	3	293.67	6	300.42	308.00	-3	17,509	-0.02%
2021/07/30	6	283.83	6	286.50	280.00	0	17,665	0.00%
2021/07/29	11.1	275.80	10	274.90	277.00	1.1	17,938	0.01%
2021/07/28	7	279.43	4	278.38	275.00	3	17,987	0.02%
2021/07/27	5	303.20	4	307.25	294.00	1	18,201	0.01%
2021/07/26	11	310.05	11.1	311.17	308.00	-0.1	18,245	0.00%
2021/07/23	21	307.43	20.1	306.59	293.00	1	18,170	0.01%
2021/07/22	1	270.50	4	284.63	292.00	-3	17,903	-0.02%
2021/07/21	2	263.50	3.1	273.24	265.50	-1.1	17,884	-0.01%
2021/07/20	2	282.75	0.2	283.50	280.00	1.8	17,950	0.01%
2021/07/19	1	294.50	1	298.00	298.00	0	18,202	0.00%
2021/07/16	1	294.00	3	299.50	293.00	-2	18,493	-0.01%
2021/07/15	4	295.88	1	296.00	294.50	3	18,749	0.02%
2021/07/14	1	292.50	1.4	289.08	297.50	-0.4	18,984	0.00%
2021/07/13	0	0.00	0.2	298.50	290.00	-0.2	19,197	0.00%
2021/07/12	0	0.00	2	302.75	301.00	-2	19,561	-0.01%
2021/07/09	0.1	306.00	0.3	305.50	303.00	-0.2	19,967	0.00%
2021/07/07	10	322.95	8.6	318.28	311.50	1.5	20,778	0.01%
2021/07/06	4.4	325.98	6	322.67	318.00	-1.6	21,045	-0.01%
2021/07/05	9	330.11	9.4	338.10	334.00	-0.4	21,315	0.00%
2021/07/02	3.2	318.86	2	320.00	319.50	1.2	21,064	0.01%
2021/07/01	4	316.38	4	315.50	311.00	0	20,890	0.00%
2021/06/30	3.5	307.63	3	309.00	307.50	0.5	20,642	0.00%
2021/06/29	1	303.50	4.2	300.62	295.50	-3.2	20,487	-0.02%
2021/06/28	1	295.50	1	294.50	295.00	0	20,342	0.00%
2021/06/25	2	293.00	3.1	291.24	290.00	-1.1	20,256	-0.01%
2021/06/24	3	288.33	3	291.50	293.00	0	20,188	0.00%
2021/06/23	1	296.50	2.3	291.30	293.00	-1.3	20,102	-0.01%
2021/06/22	5.2	287.69	2.4	289.08	283.00	2.8	19,932	0.01%
2021/06/21	4.2	294.86	2	302.50	290.00	2.2	19,755	0.01%
2021/06/17	1	318.00	12.5	317.90	319.00	-11.5	19,999	-0.06%
2021/06/16	2.2	322.39	1	318.00	320.00	1.2	20,601	0.01%
2021/06/15	3.4	327.77	1	330.00	337.50	2.4	20,655	0.01%
2021/06/11	0.2	323.67	0	326.00	319.00	0.1	20,896	0.00%
2021/06/10	8.4	326.75	4.2	326.86	320.50	4.2	21,010	0.02%
2021/06/09	7	317.93	14	325.07	325.00	-7	21,136	-0.03%
2021/06/08	2	316.00	2	311.00	309.50	0	21,276	0.00%
2021/06/07	6.4	310.05	6	309.58	308.00	0.4	21,834	0.00%
2021/06/04	3.1	315.35	4	314.00	315.00	-0.9	22,590	0.00%
2021/06/03	11.2	318.03	2	318.50	317.50	9.2	23,132	0.04%
2021/06/02	6.3	308.88	8	307.13	308.00	-1.8	22,840	-0.01%
2021/06/01	11.6	333.11	7.5	336.65	312.50	4.1	22,469	0.02%
2021/05/31	5.3	338.06	5	338.10	334.00	0.3	21,876	0.00%
2021/05/28	7.3	334.68	12	333.38	330.00	-4.7	21,498	-0.02%
2021/05/27	21.3	316.23	13	318.35	321.50	8.3	21,043	0.04%
2021/05/26	8	314.38	11.8	313.66	307.00	-3.8	20,405	-0.02%
2021/05/25	2	298.00	3	294.50	303.50	-1	19,806	-0.01%
2021/05/24	1.8	268.57	27	265.28	276.00	-25.3	19,478	-0.13%
2021/05/21	18	247.47	5	250.30	251.00	13	19,083	0.07%
2021/05/20	13	254.96	9.1	258.47	250.00	3.9	18,717	0.02%
2021/05/19	11	253.68	10	254.00	254.50	1	19,163	0.01%
2021/05/18	2	225.25	3	227.00	231.50	-1	19,224	-0.01%
2021/05/17	3.1	215.50	5	214.10	210.50	-1.9	18,991	-0.01%
2021/05/14	13	239.31	10.3	241.45	232.00	2.7	20,039	0.01%
2021/05/13	11.2	229.39	8	235.31	231.00	3.2	21,065	0.01%
2021/05/12	18.5	239.81	10	248.25	232.50	8.5	21,372	0.04%
2021/05/11	9.4	261.27	9	263.94	258.00	0.4	21,211	0.00%
2021/05/10	10.4	299.57	7	299.50	286.50	3.4	21,479	0.02%
2021/05/07	6.3	288.08	10	293.90	303.50	-3.7	21,618	-0.02%
2021/05/06	11.1	277.90	12	280.04	276.00	-0.9	21,705	0.00%
2021/05/05	7.1	302.89	4	305.50	287.50	3.1	21,753	0.01%
2021/05/04	13.9	303.53	17	306.56	319.00	-3.1	21,894	-0.01%
2021/05/03	17	312.80	5	312.30	306.50	12	21,659	0.06%
2021/04/29	18.2	334.49	15	335.03	330.00	3.2	21,393	0.02%
2021/04/28	8	348.00	7	340.36	333.00	1	21,104	0.00%
2021/04/27	8	361.69	5	364.70	354.00	3	20,840	0.01%
2021/04/26	6	370.67	1	384.50	371.00	5	20,640	0.02%
2021/04/23	13	364.46	22	366.57	377.00	-9	20,423	-0.04%
2021/04/22	24	368.90	16	372.28	350.00	8	20,056	0.04%
2021/04/21	13	359.12	10	360.50	377.50	3	19,774	0.02%
2021/04/20	12	373.50	12	376.00	366.50	0	19,463	0.00%
2021/04/19	7	368.21	6	368.75	364.00	1	19,179	0.01%
2021/04/16	17	374.76	21	373.81	379.00	-4	18,902	-0.02%
2021/04/15	14	344.32	14	350.46	356.00	0	19,346	0.00%
2021/04/14	20	345.65	16	339.50	335.50	4	19,082	0.02%
2021/04/13	9	351.28	11.2	351.86	352.00	-2.2	18,903	-0.01%
2021/04/12	12.3	360.69	22	348.16	330.00	-9.7	18,907	-0.05%
2021/04/09	17	379.74	12	387.54	366.50	5	18,943	0.03%
2021/04/08	2	360.25	1	357.00	371.00	1	18,524	0.01%
2021/04/06	0	0.00	1	323.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	1	287.00	0	0.00	287.00	1	18,432	0.01%
2021/03/29	0.2	290.00	0	0.00	289.00	0.2	18,517	0.00%
2021/03/26	0.2	292.00	0	0.00	292.00	0.2	18,561	0.00%
2021/03/23	0	0.00	1	270.50	270.00	-1	18,732	-0.01%
2021/03/22	10	294.45	7	290.69	284.00	3	18,926	0.02%
2021/03/19	6.8	289.26	5.8	289.35	290.00	1	18,728	0.01%
2021/03/18	0	0.00	3	275.50	276.00	-3	18,083	-0.02%
2021/03/17	5.9	259.38	3	263.17	251.00	2.9	17,879	0.02%
2021/03/16	5.2	255.03	8	256.06	256.50	-2.9	18,194	-0.02%
2021/03/15	2	226.50	5	224.70	233.50	-3	18,008	-0.02%
2021/03/12	1	214.50	3	213.00	212.50	-2	17,699	-0.01%
2021/03/11	10	199.70	18	203.19	209.00	-8	17,452	-0.05%
2021/03/10	22	206.70	21	206.12	199.00	1	16,910	0.01%
2021/03/09	9	197.06	21	196.29	203.50	-12	16,298	-0.07%
2021/03/08	1	188.00	10	188.00	188.00	-9	15,699	-0.06%
2021/03/04	0	0.00	2	218.00	216.50	-2	15,765	-0.01%
2021/03/03	1	205.50	1	206.00	221.00	0	15,862	0.00%
2021/02/26	5	204.80	1	203.50	213.00	4	16,270	0.02%
2021/02/23	1	192.50	0	0.00	206.00	1	16,418	0.01%
2021/02/22	2	201.75	0	0.00	198.00	2	16,499	0.01%
2021/02/19	28	212.34	88	215.39	206.50	-60	16,482	-0.36%
2021/02/18	12	200.50	20	201.68	208.00	-8	15,374	-0.05%
2021/02/17	13	189.04	0	0.00	189.50	13	14,929	0.09%
2021/02/05	55	164.12	18	165.92	172.50	37	14,868	0.25%
2021/02/04	95	153.45	49	153.72	157.00	46	13,420	0.34%
2021/02/03	13	140.50	77	138.69	146.00	-64	11,733	-0.55%
2021/02/02	63	134.60	9	134.33	133.00	54	10,947	0.49%
2021/02/01	4	128.25	2	131.75	130.50	2	10,411	0.02%
2021/01/29	12	132.13	10	130.25	127.00	2	10,001	0.02%
2021/01/28	9	135.06	9	134.83	136.00	0	9,454	0.00%
2021/01/27	9	122.61	5	121.80	127.00	4	8,914	0.04%
2021/01/26	3	129.33	0	0.00	126.00	3	8,380	0.04%
2021/01/25	5	145.70	0	0.00	139.50	5	7,997	0.06%
2021/01/21	0	0.00	3	147.00	152.00	-3	7,793	-0.04%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/08	10	147.20	13	148.58	141.50	-3	7,744	-0.04%
2021/01/07	6	143.50	9	141.67	147.00	-3	6,863	-0.04%
2021/01/06	20	135.60	11	136.18	134.00	9	6,667	0.13%
2021/01/05	9	139.67	12	136.83	143.00	-3	6,362	-0.05%
2021/01/04	7	130.71	2	134.00	135.00	5	6,202	0.08%
2020/12/31	0	0.00	2	123.00	123.00	-2	5,860	-0.03%
2020/12/22	2	82.80	0	0.00	82.80	2	5,705	0.04%
2020/12/18	0	0.00	8	96.01	92.00	-8	5,652	-0.14%
2020/12/17	0	0.00	37	87.90	92.60	-37	5,630	-0.66%
2020/12/16	35	84.07	2	87.20	84.20	33	5,657	0.58%
2020/12/15	0	0.00	13	84.44	86.20	-13	5,516	-0.24%
2020/12/14	9	78.40	0	0.00	78.40	9	5,225	0.17%
2020/12/10	9	63.59	3	65.10	64.90	6	5,154	0.12%
2020/12/07	1	49.70	9	51.00	52.30	-8	4,200	-0.19%
2020/12/04	5	47.25	8	47.28	47.60	-3	3,960	-0.08%
2020/12/03	3	46.07	8	46.65	46.30	-5	3,815	-0.13%
2020/12/02	3	44.63	6	44.36	43.75	-3	3,568	-0.08%
2020/12/01	0	0.00	2	42.25	43.10	-2	3,575	-0.06%
2020/11/30	0	0.00	10	42.95	42.90	-10	3,697	-0.27%
2020/11/27	0	0.00	11	42.59	42.45	-11	3,643	-0.30%
2020/11/26	11	41.66	4	41.73	41.75	7	3,505	0.20%
2020/11/25	0	0.00	36	41.05	41.60	-36	3,338	-1.08%
2020/11/24	1	39.35	103	39.29	39.15	-102	3,032	-3.36%	大賣/鉅額交易
2020/11/23	0	0.00	22	38.81	38.90	-22	2,993	-0.73%
2020/11/20	86	38.52	16	40.00	38.35	70	3,003	2.33%
2020/11/19	75	39.01	7	38.90	39.30	68	2,904	2.34%
2020/11/18	2	38.20	10	37.91	37.80	-8	2,800	-0.29%
2020/11/17	0	0.00	3	37.60	37.55	-3	2,755	-0.11%
2020/11/16	3	37.45	1	37.60	37.45	2	2,768	0.07%
2020/11/11	10	36.30	0	0.00	36.70	10	2,796	0.36%
2020/11/09	0	0.00	1	36.80	36.60	-1	2,771	-0.04%
2020/11/06	3	35.77	0	0.00	35.40	3	2,761	0.11%
2020/11/02	1	34.35	0	0.00	34.45	1	2,914	0.03%
2020/10/29	2	35.15	0	0.00	35.40	2	3,058	0.07%
2020/10/27	5	37.45	5	37.20	37.05	0	3,039	0.00%
2020/10/26	2	37.25	0	0.00	37.40	2	3,045	0.07%
2020/10/20	0	0.00	1	37.00	36.50	-1	2,962	-0.03%
2020/10/15	2	36.60	0	0.00	36.45	2	2,932	0.07%
2020/10/14	5	37.05	0	0.00	36.85	5	2,918	0.17%
2020/10/13	1	37.10	2	37.90	37.15	-1	2,893	-0.03%
2020/10/12	0	0.00	9	38.44	38.10	-9	2,832	-0.32%
2020/10/08	0	0.00	1	37.50	37.25	-1	2,580	-0.04%
2020/10/07	2	37.25	4	36.99	36.20	-2	2,510	-0.08%
2020/09/29	2	34.50	0	0.00	34.45	2	2,555	0.08%
2020/09/25	1	34.60	0	0.00	33.60	1	2,672	0.04%
2020/09/24	6	35.08	0	0.00	34.50	6	2,699	0.22%
2020/09/22	1	36.55	0	0.00	36.60	1	2,839	0.04%
2020/09/21	1	37.35	6	37.18	37.20	-5	2,802	-0.18%
2020/09/10	4	35.93	0	0.00	35.55	4	2,668	0.15%
2020/09/08	5	35.13	0	0.00	35.00	5	2,575	0.19%
2020/09/07	3	36.60	0	0.00	35.95	3	2,538	0.12%
2020/09/04	0	0.00	1	37.00	38.20	-1	2,461	-0.04%
2020/09/03	1	37.00	13	37.68	36.70	-12	2,313	-0.52%
2020/08/17	8	35.96	0	0.00	35.55	8	2,002	0.40%
2020/08/04	0	0.00	6	35.66	37.00	-6	1,701	-0.35%
2020/07/29	0	0.00	3	33.07	34.00	-3	1,547	-0.19%
2020/07/28	0	0.00	1	32.70	31.50	-1	1,521	-0.07%
2020/07/16	0	0.00	4	33.60	33.55	-4	1,437	-0.28%
2020/07/13	3	34.40	0	0.00	34.70	3	1,406	0.21%
2020/07/09	0	0.00	2	35.90	35.00	-2	1,367	-0.15%
2020/07/08	0	0.00	3	35.02	34.85	-3	1,329	-0.23%
2020/07/06	2	33.70	4	34.68	34.50	-2	1,242	-0.16%
2020/07/03	0	0.00	4	33.50	33.40	-4	1,167	-0.34%
2020/07/02	1	32.50	0	0.00	32.70	1	1,116	0.09%
2020/07/01	5	33.15	10	32.38	33.50	-5	998	-0.50%
2020/06/30	5	30.90	0	0.00	31.10	5	928	0.54%
2020/06/29	2	31.15	0	0.00	31.10	2	922	0.22%
2020/06/19	2	28.95	0	0.00	29.00	2	775	0.26%
2020/06/08	0	0.00	1	29.30	29.55	-1	780	-0.13%
2020/06/04	0	0.00	2	29.33	28.60	-2	721	-0.28%
2020/06/03	0	0.00	1	28.45	28.70	-1	719	-0.14%
2020/06/01	0	0.00	1	27.75	27.70	-1	700	-0.14%
2020/05/27	0	0.00	3	27.47	27.35	-3	703	-0.43%
2020/05/22	0	0.00	1	27.30	27.10	-1	708	-0.14%
2020/05/20	0	0.00	1	27.65	27.65	-1	688	-0.15%
2020/05/14	0	0.00	5	27.25	26.95	-5	681	-0.73%
2020/05/13	3	27.65	0	0.00	27.70	3	674	0.44%
2020/04/28	0	0.00	1	27.50	27.50	-1	699	-0.14%
2020/04/27	0	0.00	2	27.38	27.80	-2	729	-0.27%
2020/04/23	0	0.00	1	27.10	27.30	-1	739	-0.14%
2020/04/15	3	27.25	0	0.00	27.25	3	776	0.39%
2020/04/13	0	0.00	1	26.60	26.30	-1	763	-0.13%
2020/04/09	7	25.74	0	0.00	25.70	7	770	0.91%
2020/04/08	2	25.55	0	0.00	26.10	2	769	0.26%
2020/03/30	0	0.00	1	23.55	23.55	-1	770	-0.13%
2020/03/27	5	23.55	0	0.00	23.35	5	773	0.65%
2020/03/20	2	20.70	0	0.00	21.20	2	781	0.26%
2020/03/13	1	24.75	0	0.00	25.20	1	1,043	0.10%
2020/03/12	2	28.10	2	27.40	27.40	0	1,052	0.00%
2020/03/11	1	30.80	0	0.00	30.40	1	1,042	0.10%
2020/03/03	2	32.35	2	32.45	32.20	0	1,109	0.00%
2020/02/27	2	32.00	0	0.00	32.10	2	1,103	0.18%
2020/02/26	0	0.00	1	33.15	33.10	-1	1,103	-0.09%
2020/02/19	1	34.50	0	0.00	34.50	1	1,117	0.09%
2020/02/04	0	0.00	1	33.35	33.35	-1	1,297	-0.08%
2020/02/03	1	30.70	0	0.00	32.10	1	1,310	0.08%
2020/01/30	3	34.52	0	0.00	34.20	3	1,386	0.22%
2020/01/14	1	38.00	0	0.00	37.85	1	1,910	0.05%
2020/01/13	1	38.10	0	0.00	38.10	1	1,991	0.05%
2020/01/10	2	37.40	0	0.00	37.85	2	2,132	0.09%
2020/01/08	0	0.00	1	36.50	36.35	-1	2,210	-0.05%
2020/01/06	1	36.60	0	0.00	36.55	1	2,281	0.04%
2020/01/03	5	37.30	1	37.40	37.10	4	2,288	0.17%
2019/12/27	0	0.00	2	38.40	38.15	-2	2,289	-0.09%
2019/12/26	5	37.74	0	0.00	37.65	5	2,280	0.22%
2019/12/25	0	0.00	1	37.80	37.85	-1	2,281	-0.04%
2019/12/24	5	37.59	0	0.00	37.50	5	2,283	0.22%
2019/12/19	2	37.95	0	0.00	37.95	2	2,300	0.09%
2019/12/13	4	39.88	15	41.02	39.10	-11	2,239	-0.49%
2019/12/12	0	0.00	3	39.18	39.40	-3	1,992	-0.15%
2019/12/09	0	0.00	2	39.00	39.05	-2	1,949	-0.10%
2019/12/03	1	39.00	7	39.29	38.70	-6	1,904	-0.31%
2019/11/29	2	37.70	0	0.00	37.50	2	1,842	0.11%
2019/11/19	0	0.00	2	38.45	38.45	-2	2,002	-0.10%
2019/11/15	2	38.40	9	38.89	39.05	-7	2,007	-0.35%
2019/11/11	5	36.90	0	0.00	36.50	5	1,950	0.26%
2019/11/08	1	38.55	0	0.00	38.40	1	1,910	0.05%
2019/11/07	5	38.58	0	0.00	38.35	5	1,907	0.26%
2019/11/06	5	39.55	0	0.00	39.50	5	1,888	0.26%
2019/11/04	5	39.53	0	0.00	39.30	5	1,866	0.27%
2019/10/31	2	39.50	0	0.00	39.10	2	1,846	0.11%
2019/10/30	0	0.00	4	40.05	40.05	-4	1,828	-0.22%
2019/10/29	7	39.91	0	0.00	39.40	7	1,811	0.39%
2019/10/28	2	41.40	7	41.45	41.40	-5	1,739	-0.29%
2019/10/25	4	40.90	4	41.05	41.05	0	1,654	0.00%
2019/10/24	0	0.00	7	41.12	41.05	-7	1,558	-0.45%
2019/10/23	2	40.58	7	40.69	40.80	-5	1,434	-0.35%
2019/10/22	5	40.34	6	40.47	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	5	39.55	39.95	-5	1,230	-0.41%
2019/10/18	1	38.85	2	39.30	39.50	-1	1,178	-0.08%
2019/10/17	1	37.80	3	38.80	39.20	-2	1,020	-0.20%
2019/10/16	1	37.80	2	37.75	37.75	-1	989	-0.10%
2019/10/15	2	37.20	0	0.00	37.30	2	961	0.21%
2019/10/14	2	36.90	9	36.77	37.60	-7	964	-0.73%
2019/10/09	5	35.00	0	0.00	35.05	5	903	0.55%
2019/10/08	0	0.00	1	36.20	35.60	-1	891	-0.11%
2019/09/27	2	37.55	0	0.00	37.55	2	936	0.21%
2019/09/25	2	38.55	0	0.00	38.45	2	935	0.21%
2019/09/24	5	37.50	0	0.00	37.90	5	926	0.54%
2019/09/18	3	37.85	0	0.00	37.75	3	933	0.32%
2019/09/16	2	38.15	0	0.00	38.00	2	940	0.21%
2019/09/11	0	0.00	1	37.80	37.55	-1	960	-0.10%
2019/09/10	8	38.09	0	0.00	37.65	8	991	0.81%
2019/09/06	2	39.25	0	0.00	38.95	2	982	0.20%
2019/09/03	8	39.36	3	39.57	39.20	5	984	0.51%
2019/09/02	1	39.55	0	0.00	39.55	1	980	0.10%
2019/08/30	11	40.13	12	40.13	39.85	-1	977	-0.10%
2019/08/28	2	40.25	5	40.50	40.50	-3	926	-0.32%
2019/08/27	0	0.00	1	39.70	39.55	-1	941	-0.11%
2019/08/21	0	0.00	5	39.60	39.50	-5	997	-0.50%
2019/08/20	1	39.10	0	0.00	38.70	1	991	0.10%
2019/08/19	5	38.81	0	0.00	38.70	5	990	0.50%
2019/08/16	0	0.00	1	38.45	38.25	-1	988	-0.10%
2019/08/08	5	37.15	0	0.00	37.00	5	1,030	0.49%
2019/07/30	3	39.60	0	0.00	39.40	3	1,163	0.26%
2019/07/26	1	40.35	0	0.00	40.55	1	1,186	0.08%
2019/07/25	1	40.45	4	40.71	40.80	-3	1,190	-0.25%
2019/07/23	2	40.63	0	0.00	40.30	2	1,199	0.17%
2019/07/22	0	0.00	6	40.48	40.70	-6	1,268	-0.47%
2019/07/18	1	39.95	11	40.19	39.80	-10	1,431	-0.70%
2019/07/17	1	39.45	2	39.30	39.60	-1	1,409	-0.07%
2019/07/16	1	39.50	0	0.00	39.30	1	1,431	0.07%
2019/07/11	5	39.00	0	0.00	38.85	5	1,629	0.31%
2019/07/08	5	40.10	0	0.00	39.90	5	1,721	0.29%
2019/07/05	1	40.50	1	40.80	40.70	0	1,739	0.00%
2019/06/28	5	38.40	0	0.00	38.00	5	1,926	0.26%
2019/06/27	5	38.35	0	0.00	38.35	5	1,962	0.25%
2019/06/20	5	39.19	0	0.00	39.10	5	2,094	0.24%
2019/06/19	2	39.50	2	39.48	39.40	0	2,146	0.00%
2019/06/03	9	38.72	1	39.00	38.50	8	2,463	0.32%
2019/05/31	0	0.00	9	39.42	40.15	-9	2,416	-0.37%
2019/05/23	1	36.70	5	37.00	36.65	-4	2,460	-0.16%
2019/05/17	0	0.00	4	38.60	38.35	-4	2,477	-0.16%
2019/05/15	2	39.55	1	40.20	39.55	1	2,520	0.04%
2019/05/13	3	38.98	0	0.00	39.50	3	2,535	0.12%
2019/05/10	3	40.87	1	40.65	41.50	2	2,505	0.08%
2019/05/08	1	43.20	0	0.00	43.00	1	2,461	0.04%
2019/05/07	6	44.43	0	0.00	44.10	6	2,452	0.24%
2019/05/06	1	44.40	0	0.00	44.00	1	2,436	0.04%
2019/05/03	1	45.30	0	0.00	46.00	1	2,408	0.04%
2019/05/02	3	45.50	0	0.00	45.35	3	2,395	0.13%
2019/04/30	0	0.00	2	45.90	46.00	-2	2,385	-0.08%
2019/04/29	2	44.50	0	0.00	45.00	2	2,367	0.08%
2019/04/26	6	47.55	0	0.00	46.00	6	2,341	0.26%
2019/04/25	1	48.95	12	49.17	49.05	-11	2,243	-0.49%
2019/04/23	1	46.50	2	46.95	46.80	-1	2,042	-0.05%
2019/04/22	2	47.28	1	47.35	47.00	1	2,035	0.05%
2019/04/18	2	45.68	11	46.91	45.50	-9	1,996	-0.45%
2019/04/17	1	47.30	4	49.15	47.30	-3	1,952	-0.15%
2019/04/16	1	47.85	3	46.40	47.80	-2	1,801	-0.11%
2019/04/15	0	0.00	1	45.80	45.65	-1	1,755	-0.06%
2019/04/12	2	45.98	0	0.00	45.85	2	1,733	0.12%
2019/04/10	0	0.00	1	48.10	47.90	-1	1,651	-0.06%
2019/04/09	1	47.80	0	0.00	47.15	1	1,591	0.06%
2019/04/08	3	47.28	0	0.00	47.00	3	1,563	0.19%
2019/04/03	2	46.75	9	46.87	47.05	-7	1,534	-0.46%
2019/04/02	0	0.00	2	45.98	46.00	-2	1,449	-0.14%
2019/04/01	1	44.50	1	45.30	44.80	0	1,403	0.00%
2019/03/29	1	45.95	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	44.70	0	0.00	44.70	1	1,351	0.07%
2019/03/26	1	47.30	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.30	5	47.15	47.90	-4	1,309	-0.31%
2019/03/22	6	48.43	0	0.00	48.70	6	1,272	0.47%
2019/03/21	8	47.88	2	48.28	48.00	6	1,218	0.49%
2019/03/20	2	48.13	17	47.82	48.30	-15	1,163	-1.29%
2019/03/19	12	44.08	5	47.05	46.35	7	1,030	0.68%
2019/03/18	0	0.00	9	44.02	44.10	-9	896	-1.00%
2019/03/15	5	40.80	0	0.00	40.80	5	808	0.62%
2019/03/13	2	40.50	0	0.00	40.20	2	830	0.24%
2019/03/08	2	39.28	0	0.00	39.65	2	891	0.22%
2019/03/07	2	40.30	0	0.00	39.55	2	907	0.22%
2019/03/04	3	40.43	1	40.55	40.55	2	968	0.21%
2019/02/27	3	41.43	1	41.30	41.30	2	960	0.21%
2019/02/26	5	41.97	1	42.35	41.90	4	957	0.42%
2019/02/25	1	41.10	0	0.00	41.35	1	953	0.10%
2019/02/22	2	41.50	1	41.20	41.45	1	989	0.10%
2019/02/21	1	40.60	0	0.00	40.85	1	960	0.10%
2019/02/20	1	39.90	3	40.00	40.00	-2	948	-0.21%
2019/02/19	1	39.80	0	0.00	40.20	1	941	0.11%
2019/02/18	6	40.10	5	40.50	40.15	1	935	0.11%
2019/02/14	28	40.92	1	40.45	40.85	27	898	3.00%
2019/02/13	7	39.95	5	40.70	42.00	2	858	0.23%
2018/12/22	0	0.00	2	37.65	37.95	-2	1,459	-0.14%
2018/12/18	8	38.03	0	0.00	37.85	8	1,441	0.55%
2018/12/13	2	37.80	0	0.00	37.50	2	1,428	0.14%
2018/12/04	0	0.00	1	41.50	40.60	-1	1,419	-0.07%
2018/11/16	0	0.00	1	35.70	35.80	-1	1,188	-0.08%
2018/11/07	1	37.75	0	0.00	37.65	1	1,203	0.08%
2018/10/17	0	0.00	3	37.12	36.40	-3	836	-0.36%