三星 (5007)-國票-新莊券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.0
漲跌
▲0.5
漲幅
+0.88%
成交量
100張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	57.00	57.00	-1	109	-0.91%
2024/05/06	0	0.00	1	57.60	57.50	-1	123	-0.81%
2024/05/03	0	0.00	1	57.40	57.10	-1	122	-0.82%
2024/04/24	0	0.00	1	56.80	56.80	-1	115	-0.86%
2024/03/28	1	56.10	0	0.00	56.20	1	104	0.96%
2024/03/26	0	0.00	2	56.20	55.90	-2	101	-1.96%
2024/03/14	3	57.30	0	0.00	57.50	3	63	4.70%
2024/03/12	2	57.40	0	0.00	57.40	2	61	3.26%
2023/08/11	0	0.00	6	56.65	56.90	-6	85	-7.04%
2023/08/10	0	0.00	3	56.50	56.40	-3	86	-3.48%
2023/07/04	0	0.00	1	59.80	58.80	-1	69	-1.44%
2023/06/02	1	53.30	0	0.00	53.30	1	64	1.54%
2023/05/17	0	0.00	1	53.30	53.20	-1	79	-1.26%
2023/05/16	0	0.00	2	52.80	52.70	-2	80	-2.49%
2023/05/05	0	0.00	3	52.27	52.80	-3	78	-3.80%
2023/04/20	0	0.00	1	52.40	52.30	-1	80	-1.24%
2023/04/11	0	0.00	2	52.00	52.00	-2	78	-2.56%
2023/02/17	7	51.16	0	0.00	51.00	7	69	10.08%
2023/01/17	9	51.10	9	51.10	51.10	0	55	0.00%
2023/01/16	0	0.00	1	51.00	51.10	-1	56	-1.79%
2022/09/12	0	0.00	1	53.20	52.40	-1	40	-2.45%
2022/09/02	0	0.00	5	52.50	52.30	-5	42	-11.84%
2022/08/31	0	0.00	5	53.00	53.10	-5	43	-11.56%
2022/08/29	0	0.00	5	53.00	53.10	-5	43	-11.44%
2022/08/25	0	0.00	2	53.20	53.20	-2	43	-4.60%
2022/08/24	0	0.00	3	53.00	53.00	-3	43	-6.95%
2022/08/19	0	0.00	15	53.39	53.30	-15	44	-33.90%
2022/08/17	0	0.00	16	53.52	53.50	-16	42	-37.24%
2022/08/15	0	0.00	2	53.80	53.80	-2	42	-4.74%
2022/08/12	0	0.00	2	53.60	53.70	-2	42	-4.74%
2022/03/21	0	0.00	5	55.22	55.60	-5	47	-10.52%
2022/03/14	0	0.00	0.6	54.50	54.90	-0.6	45	-1.41%
2022/02/24	0	0.00	2	54.50	54.60	-2	39	-5.07%
2021/07/16	72	58.60	72	58.60	58.90	0	131	0.00%
2021/07/09	0	0.00	2	58.40	58.40	-2	139	-1.44%
2021/07/08	0	0.00	2	58.70	58.70	-2	140	-1.42%
2021/06/30	0	0.00	15	60.43	60.50	-15	154	-9.70%
2021/06/29	0	0.00	2	58.70	58.50	-2	156	-1.28%
2021/06/23	0	0.00	4	58.20	58.10	-4	164	-2.43%
2021/05/31	0	0.00	5	61.50	60.70	-5	246	-2.03%
2021/05/26	0	0.00	8	61.65	61.80	-8	261	-3.06%
2021/05/25	0	0.00	7	61.04	60.40	-7	261	-2.68%
2021/05/24	0	0.00	10	60.60	60.80	-10	263	-3.80%
2021/05/21	0	0.00	10	60.35	60.40	-10	264	-3.78%
2021/05/11	0	0.00	5	64.00	63.90	-5	254	-1.97%
2021/05/10	0	0.00	2	64.00	64.00	-2	251	-0.79%
2021/05/06	0	0.00	30	64.45	64.60	-30	248	-12.06%
2021/05/05	0	0.00	15	63.70	64.00	-15	245	-6.11%
2021/05/04	0	0.00	8	63.43	63.50	-8	244	-3.27%
2021/05/03	0	0.00	2	63.60	63.30	-2	240	-0.83%
2021/04/29	0	0.00	10	63.60	63.60	-10	239	-4.18%
2021/04/28	0	0.00	5	63.90	63.50	-5	238	-2.10%
2021/04/27	0	0.00	10	64.00	63.90	-10	240	-4.16%
2021/04/23	0	0.00	5	64.00	64.00	-5	239	-2.09%
2021/04/19	0	0.00	16	64.21	64.80	-16	231	-6.91%
2021/04/16	0	0.00	5	64.20	64.00	-5	228	-2.19%
2021/04/15	0	0.00	15	63.97	64.20	-15	229	-6.54%
2021/04/13	0	0.00	70	63.39	63.80	-70	229	-30.50%
2021/04/08	0	0.00	60	62.52	63.00	-60	237	-25.31%
2021/04/07	0	0.00	10	61.80	62.00	-10	239	-4.17%
2021/03/30	0	0.00	23	61.67	61.70	-23	233	-9.83%
2021/03/26	0	0.00	60	61.17	61.50	-60	232	-25.86%
2021/03/24	0	0.00	50	60.70	61.00	-50	231	-21.59%
2021/03/22	0	0.00	20	59.50	59.50	-20	218	-9.14%
2021/03/16	0	0.00	20	59.50	59.50	-20	204	-9.79%
2021/03/15	0	0.00	37	59.55	59.50	-37	200	-18.45%
2021/03/12	0	0.00	40	59.45	59.50	-40	193	-20.64%
2021/03/05	0	0.00	0.1	54.80	56.10	-0.1	166	-0.09%
2021/02/22	0	0.00	1	53.00	53.00	-1	147	-0.68%
2021/01/28	0	0.00	1	50.00	50.00	-1	130	-0.77%
2021/01/12	0	0.00	1	50.10	50.10	-1	126	-0.79%
2021/01/07	0	0.00	1	49.95	50.00	-1	125	-0.80%
2021/01/06	0	0.00	1	50.60	49.90	-1	125	-0.80%
2020/12/31	0	0.00	2	52.35	50.10	-2	113	-1.77%
2020/12/30	0	0.00	4	51.38	51.90	-4	105	-3.78%
2020/12/29	0	0.00	2	51.10	51.10	-2	99	-2.01%
2020/12/28	0	0.00	3	51.17	51.30	-3	97	-3.08%
2020/12/25	0	0.00	4	50.93	50.90	-4	94	-4.22%
2020/12/24	0	0.00	3	50.43	50.90	-3	93	-3.20%
2020/12/23	0	0.00	2	50.05	50.00	-2	91	-2.19%
2020/12/22	0	0.00	4	50.20	50.20	-4	90	-4.41%
2020/12/21	0	0.00	4	49.58	50.00	-4	88	-4.51%
2020/12/16	0	0.00	3	48.43	48.65	-3	84	-3.57%
2020/12/11	0	0.00	2	48.90	48.90	-2	82	-2.43%
2020/12/07	0	0.00	1	48.80	48.70	-1	82	-1.21%
2020/12/04	0	0.00	7	48.33	48.70	-7	81	-8.55%
2020/12/03	0	0.00	2	48.15	48.00	-2	80	-2.48%
2020/12/02	0	0.00	2	49.30	48.60	-2	80	-2.47%
2020/12/01	0	0.00	5	49.37	49.15	-5	79	-6.27%
2020/11/30	0	0.00	3	49.68	49.00	-3	79	-3.78%
2020/11/27	0	0.00	2	49.25	49.50	-2	78	-2.54%
2020/11/26	0	0.00	4	49.21	49.40	-4	77	-5.13%
2020/11/24	0	0.00	1	49.50	49.00	-1	76	-1.31%
2020/11/23	0	0.00	8	48.90	49.00	-8	74	-10.78%
2020/11/20	0	0.00	2	47.90	48.00	-2	73	-2.74%
2020/11/19	0	0.00	4	47.71	47.50	-4	69	-5.77%
2020/11/18	0	0.00	5	47.38	47.50	-5	67	-7.36%
2020/11/17	0	0.00	8	47.25	47.30	-8	67	-11.91%
2020/11/16	0	0.00	8	46.67	46.90	-8	66	-12.04%
2020/11/13	0	0.00	1	46.00	46.00	-1	64	-1.54%
2020/11/11	0	0.00	1	46.00	46.00	-1	65	-1.53%
2020/11/10	0	0.00	1	46.00	46.00	-1	65	-1.52%
2020/11/09	0	0.00	1	46.10	46.10	-1	65	-1.52%
2020/11/04	0	0.00	3	46.47	46.00	-3	65	-4.60%
2020/11/02	0	0.00	1	46.00	45.75	-1	67	-1.48%
2020/10/30	0	0.00	3	46.17	45.80	-3	67	-4.42%
2020/10/29	0	0.00	1	45.70	45.85	-1	67	-1.49%
2020/10/28	0	0.00	2	45.95	45.75	-2	68	-2.92%
2020/10/27	0	0.00	1	45.90	45.80	-1	66	-1.50%
2020/10/22	0	0.00	1	45.95	45.90	-1	69	-1.44%
2020/10/21	0	0.00	1	46.00	45.70	-1	71	-1.41%
2020/10/20	0	0.00	5	45.83	45.70	-5	72	-6.88%
2020/10/19	0	0.00	2	45.38	45.50	-2	71	-2.79%
2020/10/15	0	0.00	3	45.47	45.50	-3	75	-3.99%
2020/10/13	0	0.00	1	45.20	45.10	-1	76	-1.32%
2020/10/08	0	0.00	2	45.15	45.20	-2	78	-2.55%
2020/10/06	0	0.00	1	45.00	45.00	-1	79	-1.26%
2020/10/05	0	0.00	1	44.90	44.85	-1	81	-1.23%
2020/09/28	0	0.00	2	44.70	44.85	-2	87	-2.29%
2020/09/25	0	0.00	1	44.25	44.10	-1	94	-1.06%
2020/09/23	1	44.80	0	0.00	44.60	1	94	1.05%
2020/09/22	0	0.00	2	45.03	44.90	-2	95	-2.09%
2020/09/21	0	0.00	6	45.04	45.10	-6	98	-6.10%
2020/09/18	0	0.00	2	44.68	44.75	-2	98	-2.04%
2020/09/17	1	44.55	1	44.75	44.55	0	98	0.00%
2020/09/16	0	0.00	5	44.62	44.70	-5	99	-5.02%
2020/09/15	1	44.60	2	44.60	44.60	-1	100	-0.99%
2020/09/14	1	44.50	4	44.61	44.60	-3	100	-2.97%
2020/08/20	1	44.50	0	0.00	44.35	1	112	0.89%
2020/08/19	0	0.00	1	45.50	45.50	-1	112	-0.89%
2020/08/14	0	0.00	1	46.00	45.55	-1	113	-0.88%
2020/08/04	0	0.00	2	46.00	46.00	-2	115	-1.73%
2020/07/22	0	0.00	2	46.90	46.55	-2	113	-1.77%
2020/07/21	0	0.00	2	46.48	46.70	-2	111	-1.79%
2020/07/16	0	0.00	2	46.90	46.70	-2	107	-1.85%
2020/07/09	0	0.00	2	46.50	46.40	-2	104	-1.91%
2020/07/08	0	0.00	5	46.45	46.50	-5	107	-4.64%
2020/07/07	0	0.00	6	46.37	46.50	-6	107	-5.58%
2020/07/06	0	0.00	4	45.56	46.00	-4	104	-3.82%
2020/03/19	16	43.57	21	43.79	43.00	-5	110	-4.51%
2020/03/16	5	46.00	0	0.00	46.95	5	103	4.83%
2020/03/11	1	49.20	0	0.00	50.00	1	93	1.07%
2020/02/14	65	50.50	65	50.50	50.50	0	82	0.00%
2020/01/31	1	50.00	1	50.00	50.10	0	79	0.00%
2020/01/17	1	51.30	0	0.00	51.20	1	78	1.27%
2020/01/15	85	51.40	84	51.40	51.30	1	80	1.25%
2020/01/14	110	51.40	112	51.40	51.40	-2	78	-2.54%	大買/大賣/
2020/01/13	1	51.40	1	51.40	51.40	0	77	0.00%
2020/01/10	1	51.20	0	0.00	51.30	1	77	1.28%
2020/01/09	1	51.40	0	0.00	51.10	1	78	1.28%
2020/01/07	0	0.00	1	51.40	51.40	-1	79	-1.25%
2020/01/03	5	52.94	0	0.00	52.10	5	79	6.30%
2019/12/31	0	0.00	24	56.38	57.00	-24	69	-34.54%
2019/12/25	0	0.00	1	51.10	51.00	-1	53	-1.87%
2019/12/16	0	0.00	1	50.70	50.60	-1	56	-1.77%
2019/12/06	0	0.00	2	51.00	50.80	-2	57	-3.45%
2019/11/26	0	0.00	2	51.10	51.30	-2	64	-3.08%
2019/11/18	0	0.00	2	51.40	51.40	-2	73	-2.71%
2019/11/12	50	51.10	50	51.10	51.50	0	75	0.00%
2019/11/07	0	0.00	2	51.10	51.80	-2	78	-2.56%
2019/11/04	0	0.00	3	51.50	51.40	-3	86	-3.46%
2019/10/21	0	0.00	4	51.00	51.10	-4	97	-4.08%
2019/09/23	0	0.00	6	52.08	51.90	-6	103	-5.78%
2019/09/20	0	0.00	7	52.00	51.90	-7	100	-6.99%
2019/09/19	0	0.00	4	52.00	51.90	-4	101	-3.96%
2019/09/18	0	0.00	5	52.00	51.90	-5	101	-4.93%
2019/09/12	8	52.20	0	0.00	52.00	8	103	7.70%
2019/09/02	0	0.00	5	52.00	51.90	-5	122	-4.10%
2019/08/27	0	0.00	1	52.20	52.30	-1	122	-0.82%
2019/08/22	0	0.00	1	52.20	52.60	-1	119	-0.84%
2019/08/19	0	0.00	5	52.60	52.70	-5	117	-4.24%
2019/08/13	0	0.00	1	52.20	52.20	-1	117	-0.85%
2019/08/08	7	53.43	0	0.00	53.30	7	115	6.06%
2019/07/25	62	52.30	70	52.29	52.30	-8	106	-7.49%
2019/07/24	77	51.60	82	51.60	51.60	-5	105	-4.76%
2019/07/23	50	51.70	50	51.70	51.70	0	102	0.00%
2019/07/19	0	0.00	2	52.20	52.20	-2	101	-1.98%
2019/07/04	0	0.00	2	52.70	52.70	-2	109	-1.82%
2019/06/24	1	53.70	1	54.10	54.10	0	108	0.00%
2019/06/19	1	52.80	1	52.90	53.50	0	105	0.00%
2019/06/18	2	55.10	0	0.00	55.10	2	101	1.97%
2019/06/17	2	54.70	2	54.75	54.60	0	96	0.00%
2019/06/05	0	0.00	10	53.70	54.10	-10	84	-11.83%
2018/08/27	3	53.90	0	0.00	53.90	3	112	2.66%
2018/08/16	20	54.07	20	54.07	54.00	0	121	0.00%
2018/08/15	18	54.25	18	54.25	54.00	0	121	0.00%
2018/08/14	24	54.15	24	54.15	54.40	0	122	0.00%
2018/08/13	31	54.22	31	54.22	54.20	0	123	0.00%
2018/07/23	30	53.79	30	53.79	53.90	0	136	0.00%
2018/07/20	29	53.64	29	53.64	54.00	0	136	0.00%
2018/07/19	27	53.85	27	53.85	53.90	0	136	0.00%
2018/07/18	19	54.16	19	54.16	54.30	0	135	0.00%
2018/07/17	22	54.17	22	54.17	54.20	0	134	0.00%
2018/07/16	19	53.87	19	53.87	53.90	0	133	0.00%
2018/07/13	24	53.10	24	53.10	53.50	0	133	0.00%
2018/05/16	0	0.00	0.1	56.70	56.70	-0.1	250	-0.04%
2018/05/11	19	57.65	19	57.65	57.80	0	273	0.00%
2018/05/10	18	57.54	18	57.54	57.60	0	273	0.00%
2018/02/08	100	58.95	0	0.00	59.20	100	295	33.81%
2018/01/29	32	55.93	35	55.92	55.80	-3	264	-1.13%
2018/01/26	30	56.30	33	56.28	55.70	-3	264	-1.14%
2018/01/25	30	56.32	33	56.31	56.10	-3	265	-1.13%
2018/01/24	30	55.84	33	55.83	56.40	-3	266	-1.13%
2018/01/23	36	56.30	36	56.30	55.60	0	266	0.00%
2018/01/22	35	56.63	35	56.63	56.40	0	263	0.00%