信驊 (5274)-國票-新莊券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3360
漲跌
▲60
漲幅
+1.82%
成交量
310張
產業
上櫃半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	3130.00	3125.00	0	494	-0.01%
2024/05/10	0	3065.00	0	0.00	3010.00	0	494	0.01%
2024/05/06	0	0.00	0	3295.00	3280.00	0	502	0.00%
2024/04/30	0	3090.00	0	0.00	3085.00	0	501	0.00%
2024/03/27	0	0.00	0.1	3170.00	3215.00	-0.1	444	-0.02%
2024/03/19	0	0.00	0	2780.00	2845.00	0	412	0.00%
2024/03/01	0	0.00	1	2840.00	2865.00	-1	379	-0.26%
2024/02/27	0	2750.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2740.00	0	0.00	2795.00	0	362	0.00%
2024/02/22	2	2749.62	1	2665.00	2660.00	1	343	0.29%
2024/02/21	0	2872.50	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	1	3085.00	1	3020.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	1	3095.00	3100.00	-1	315	-0.32%
2024/02/05	1	3015.00	1	3000.00	3035.00	0	313	0.00%
2024/02/02	1	3044.95	0	0.00	3060.00	1	309	0.33%
2024/01/31	0	3100.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3115.00	3260.00	0	314	-0.01%
2024/01/26	0	2995.00	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	3045.00	0	0.00	3085.00	0	298	0.00%
2024/01/19	0	0.00	0	3060.00	3030.00	0	314	-0.01%
2024/01/17	0	2902.50	0	0.00	2855.00	0	316	0.01%
2024/01/11	0	0.00	1	3109.71	3130.00	-1	327	-0.31%
2024/01/09	1	2980.15	0	0.00	2980.00	1	327	0.31%
2024/01/02	0	2995.00	0	0.00	2965.00	0	352	0.00%
2023/12/18	0	3045.00	0	0.00	3035.00	0	407	0.00%
2023/12/13	1	3065.00	1	3115.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	0	3000.00	3040.00	0	428	-0.01%
2023/12/06	0	2810.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2860.00	0	0.00	2840.00	0	429	0.00%
2023/11/29	0	2885.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2925.00	2930.00	0	439	0.00%
2023/11/27	0	2790.00	0	0.00	2800.00	0	441	0.00%
2023/11/08	0	0.00	0	2870.00	2850.00	0	485	-0.01%
2023/11/06	0	0.00	1	2715.00	2735.00	-1	480	-0.21%
2023/11/02	1	2655.00	0	0.00	2655.00	1	492	0.20%
2023/10/31	0	2600.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2625.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2700.00	0	0.00	2730.00	0	513	0.00%
2023/10/18	0	2750.00	0	0.00	2775.00	0	515	0.00%
2023/10/05	0	0.00	0	2835.00	2825.00	0	557	0.00%
2023/10/02	0	0.00	1	2835.00	2765.00	-1	574	-0.17%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	1	2630.00	0	0.00	2630.00	1	563	0.18%
2023/08/31	0	0.00	1	2700.00	2700.00	-1	560	-0.18%
2023/08/29	0	0.00	0	2550.50	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.3	2527.74	2590.00	-0.3	543	-0.06%
2023/08/23	1	2300.00	1	2315.00	2315.00	0	546	0.00%
2023/08/15	0	2080.00	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2140.00	0	0.00	2170.00	0	554	0.00%
2023/08/02	0	2225.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	1	2319.36	1	2290.00	2250.00	0	542	0.00%
2023/07/31	2	2432.50	2	2370.00	2320.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/19	0	2525.00	0	0.00	2525.00	0	529	0.00%
2023/07/13	0	0.00	0.1	2355.00	2350.00	-0.1	505	-0.02%
2023/07/12	2.1	2442.18	2	2450.00	2360.00	0.1	487	0.02%
2023/07/11	1.1	2515.46	1.2	2551.63	2515.00	-0.1	467	-0.01%
2023/07/10	0	2620.00	0	0.00	2545.00	0	459	0.00%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2840.00	0	0.00	2830.00	0	471	0.00%
2023/06/28	0	2755.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2815.00	0	0.00	2790.00	0	475	0.00%
2023/06/12	0	0.00	1	2625.00	2590.00	-1	489	-0.20%
2023/06/08	2	2715.00	1	2540.00	2540.00	1	487	0.21%
2023/06/07	1	2815.00	1	2815.00	2820.00	0	483	0.00%
2023/06/02	1	2870.00	0	0.00	2865.00	1	517	0.19%
2023/06/01	1	2835.00	1	2855.00	2885.00	0	523	0.00%
2023/05/26	0	3030.00	0	0.00	3035.00	0	543	0.00%
2023/05/25	0.1	2760.00	0	0.00	2760.00	0.1	542	0.02%
2023/05/24	0	2695.00	0	0.00	2700.00	0	541	0.00%
2023/05/10	2	2715.00	2	2730.00	2715.00	0	574	0.00%
2023/05/09	1.2	2783.04	1	2815.00	2805.00	0.2	586	0.03%
2023/04/27	0	2640.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	2625.00	0	0.00	2590.00	0	607	0.00%
2023/04/20	0	0.00	1	2650.00	2635.00	-1	624	-0.16%
2023/04/19	1	2680.00	0	0.00	2655.00	1	625	0.16%
2023/04/06	1	2565.00	1	2600.00	2600.00	0	599	0.00%
2023/03/31	1	2625.00	1	2640.00	2635.00	0	593	0.00%
2023/03/23	0	0.00	1	2845.00	2870.00	-1	579	-0.17%
2023/03/08	1	2510.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	2	2600.00	2	2645.00	2565.00	0	575	0.00%
2023/02/21	0	0.00	1	2330.00	2460.00	-1	522	-0.19%
2023/02/20	1	2280.00	0	0.00	2240.00	1	514	0.19%
2023/02/13	0	0.00	1	2180.00	2175.00	-1	529	-0.19%
2023/02/10	1	2230.00	0	0.00	2225.00	1	539	0.19%
2023/02/07	1	2340.00	1	2385.00	2355.00	0	546	0.00%
2023/02/06	1	2325.00	1	2375.00	2390.00	0	536	0.00%
2023/02/02	0	0.00	0	2275.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2120.00	2160.00	-1	529	-0.19%
2023/01/12	1	2010.00	1	1980.00	1965.00	0	560	0.00%
2023/01/11	1	1965.00	1	1985.00	2020.00	0	563	0.00%
2023/01/10	2	1945.00	2	2025.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	2	1875.00	1910.00	-2	555	-0.36%
2022/12/30	2	1740.00	0	0.00	1685.00	2	589	0.34%
2022/12/28	3	1745.00	4	1712.50	1710.00	-1	603	-0.17%
2022/12/26	2	1805.00	2	1782.50	1785.00	0	614	0.00%
2022/12/23	2	1785.00	2	1817.50	1830.00	0	625	0.00%
2022/12/22	2	1815.00	1	1850.00	1815.00	1	632	0.16%
2022/12/21	2	1830.00	1	1845.00	1820.00	1	638	0.16%
2022/12/20	0	0.00	2	1922.50	1875.00	-2	639	-0.31%
2022/12/16	2	1950.00	2	1962.50	2010.00	0	658	0.00%
2022/12/12	2	1950.00	2	1965.00	1985.00	0	672	0.00%
2022/12/07	1	2055.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	2	2100.00	2	2065.00	2070.00	0	677	0.00%
2022/12/05	1	2204.84	0	0.00	2135.00	1	671	0.15%
2022/11/28	0	0.00	2	2140.00	2120.00	-2	670	-0.30%
2022/11/25	2	2110.00	0	0.00	2095.00	2	672	0.30%
2022/11/24	0	0.00	1	2155.00	2170.00	-1	670	-0.15%
2022/11/23	1	2180.00	2	2152.50	2130.00	-1	675	-0.15%
2022/11/21	3	2155.00	1	2150.00	2145.00	2	685	0.29%
2022/11/18	2	2170.00	2	2190.00	2170.00	0	694	0.00%
2022/11/09	2	1910.00	2	1950.00	1900.00	0	705	0.00%
2022/09/21	1	1965.00	1	1930.00	1940.00	0	685	0.00%
2022/09/14	1	2110.00	1	2105.00	2105.00	0	673	0.00%
2022/08/08	1	1790.00	1	1800.00	1795.00	0	610	0.00%
2022/08/04	1	1805.00	1	1835.00	1760.00	0	609	0.00%
2022/07/20	3	1806.67	0	0.00	1800.00	3	603	0.50%
2022/07/08	1	1820.00	1	1755.27	1755.00	0	537	0.00%
2022/07/07	1	1634.98	1	1660.00	1710.00	0	528	0.00%
2022/07/06	1	1669.94	1	1615.00	1610.00	0	512	0.00%
2022/07/04	1	1740.00	1	1685.00	1685.00	0	488	0.00%
2022/07/01	0	1777.50	0	0.00	1725.00	0	479	0.00%
2022/06/30	1	2014.93	1	1925.00	1900.00	0	464	0.00%
2022/06/21	0	0.00	0	2222.50	2230.00	0	434	0.00%
2022/06/17	0	2170.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2415.00	2300.00	0	417	0.00%
2022/06/13	0	2275.00	0	0.00	2335.00	0	403	0.00%
2022/05/26	1	1995.00	1	2030.00	1970.00	0	348	0.00%
2022/05/25	1	2160.00	1	2180.00	2150.00	0	331	0.00%
2022/05/24	1	2330.00	1	2170.00	2150.00	0	326	0.00%
2022/05/20	1	2435.00	1	2410.00	2380.00	0	307	0.00%
2022/05/19	1	2490.00	1	2525.00	2530.00	0	304	0.00%
2022/05/10	1	2345.00	1	2430.00	2500.00	0	289	0.00%
2022/04/27	1	2290.00	1	2365.00	2540.00	0	263	0.00%
2022/04/21	1	3070.00	1	3040.00	3030.00	0	234	0.00%
2022/03/30	0	0.00	0	3350.00	3230.00	0	233	0.00%
2022/03/21	0	2940.00	0	0.00	2920.00	0	235	0.00%
2021/10/18	1	2255.00	1	2225.00	2220.00	0	184	0.00%
2021/10/12	1	2405.00	1	2375.00	2375.00	0	189	0.00%
2021/10/08	1	2485.00	1	2490.00	2490.00	0	189	0.00%
2021/07/19	0	0.00	1	2325.00	2335.00	-1	205	-0.49%
2021/07/16	1	2215.00	0	0.00	2240.00	1	206	0.48%
2021/06/16	1	2165.00	1	2130.00	2140.00	0	202	0.00%
2021/05/31	1	2225.00	1	2190.00	2220.00	0	203	0.00%
2021/05/28	1	2290.00	1	2270.00	2205.00	0	202	0.00%
2021/05/25	2	2042.50	2	2082.50	2115.00	0	197	0.00%
2021/02/04	1	2155.00	1	2130.00	2060.00	0	228	0.00%
2020/12/22	1	1670.00	1	1645.00	1620.00	0	257	0.00%
2020/12/16	2	1687.50	2	1732.50	1710.00	0	259	0.00%
2020/12/07	1	1555.00	1	1570.00	1570.00	0	253	0.00%
2020/11/23	0	0.00	1	1375.00	1340.00	-1	263	-0.38%
2020/11/05	1	1285.00	0	0.00	1280.00	1	283	0.35%
2020/10/21	0	0.00	0.2	1415.00	1425.00	-0.2	349	-0.05%
2020/10/16	1	1360.00	1	1380.00	1390.00	0	360	0.00%
2020/10/13	1	1400.00	1	1425.00	1505.00	0	362	0.00%
2020/10/12	1	1335.00	1	1350.00	1385.00	0	359	0.00%
2020/10/07	1	1280.00	1	1290.00	1290.00	0	365	0.00%
2020/09/03	1	1265.00	1	1245.00	1270.00	0	519	0.00%
2020/09/02	1	1290.00	1	1285.00	1285.00	0	520	0.00%
2020/07/22	0.1	1330.00	0	0.00	1330.00	0.1	590	0.01%
2020/07/15	0	0.00	1.1	1356.32	1330.00	-1.1	603	-0.19%
2020/07/09	0.1	1280.00	0	0.00	1280.00	0.1	588	0.01%
2020/06/30	0.1	1245.00	0	0.00	1240.00	0.1	536	0.02%
2020/06/23	1	1295.00	0	0.00	1295.00	1	532	0.19%
2020/06/12	0.1	1350.00	0	0.00	1350.00	0.1	532	0.02%
2020/06/10	0	0.00	4	1375.00	1395.00	-4	526	-0.76%
2020/06/09	4	1328.75	0	0.00	1325.00	4	526	0.76%
2020/06/01	0	0.00	0.2	1450.00	1460.00	-0.2	515	-0.03%
2020/05/26	0	1500.00	0	0.00	1500.00	0	508	0.00%
2020/05/22	0.1	1405.00	1	1415.00	1415.00	-1	501	-0.19%
2020/05/20	1	1335.00	0	0.00	1335.00	1	495	0.20%
2020/05/15	0.1	1335.00	0	0.00	1335.00	0.1	482	0.02%
2020/05/08	0	0.00	1	1200.00	1235.00	-1	465	-0.21%
2020/05/05	1	1120.00	0	0.00	1140.00	1	454	0.22%
2020/04/30	0	0.00	1	1195.00	1190.00	-1	452	-0.22%
2020/04/28	1	1120.00	0	0.00	1120.00	1	447	0.22%
2020/02/18	0	0.00	1	889.00	902.00	-1	258	-0.39%
2020/02/14	5	919.00	9	916.22	921.00	-4	254	-1.57%
2020/02/13	6	938.00	1	928.00	926.00	5	254	1.97%
2020/02/12	0	0.00	2	940.00	937.00	-2	252	-0.79%
2020/02/11	2	935.00	0	0.00	931.00	2	251	0.79%
2019/12/25	0	0.00	2	932.00	930.00	-2	293	-0.68%
2019/12/24	2	940.00	0	0.00	932.00	2	299	0.67%
2019/12/17	1	990.00	1	980.00	980.00	0	321	0.00%
2019/11/29	0	0.00	1	909.00	852.00	-1	326	-0.31%
2019/11/27	1	885.00	0	0.00	877.00	1	329	0.30%
2019/11/06	1	824.00	1	829.00	830.00	0	365	0.00%
2019/11/04	1	804.00	1	807.00	802.00	0	375	0.00%
2019/10/28	1	825.00	1	811.00	825.00	0	399	0.00%
2019/10/25	1	812.00	1	822.00	803.00	0	409	0.00%
2019/10/23	1	802.00	1	808.00	798.00	0	419	0.00%
2019/10/22	1	805.00	1	802.00	805.00	0	425	0.00%
2019/10/17	2	794.00	2	787.00	800.00	0	431	0.00%
2019/10/15	1	801.00	1	811.00	789.00	0	427	0.00%
2019/10/09	2	800.00	2	806.00	802.00	0	419	0.00%
2019/10/08	1	806.00	1	820.00	798.00	0	418	0.00%
2019/10/07	1	817.00	1	809.00	814.00	0	420	0.00%
2019/10/03	3	792.00	3	785.33	793.00	0	414	0.00%
2019/10/02	1	776.00	1	790.00	782.00	0	411	0.00%
2019/09/27	1	797.00	1	813.00	789.00	0	415	0.00%
2019/09/23	1	858.00	1	869.00	860.00	0	416	0.00%
2019/08/15	1	740.00	1	749.00	748.00	0	445	0.00%
2019/08/08	2	730.00	2	706.00	731.00	0	437	0.00%
2019/08/05	2	714.00	2	736.00	689.00	0	411	0.00%
2019/08/02	3	716.00	3	691.33	716.00	0	398	0.00%
2019/08/01	1	697.00	1	695.00	697.00	0	396	0.00%
2019/07/30	2	693.00	2	700.50	690.00	0	397	0.00%
2019/07/10	0	0.00	1	631.00	633.00	-1	346	-0.29%
2019/06/12	1	628.00	0	0.00	628.00	1	335	0.30%
2019/03/06	1	782.00	1	769.00	780.00	0	426	0.00%
2018/10/31	0	0.00	1	440.00	456.50	-1	153	-0.65%
2018/10/25	6	350.92	0	0.00	357.00	6	137	4.35%
2018/10/24	1	388.00	0	0.00	385.00	1	132	0.75%
2018/01/23	0	0.00	1	808.00	782.00	-1	115	-0.87%
2018/01/18	1	829.00	0	0.00	787.00	1	105	0.94%