界霖 (5285)-國票-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.50	65.80	-1	149	-0.67%
2024/04/09	1	65.50	0	0.00	65.40	1	153	0.65%
2023/09/25	0	0.00	1	81.20	80.60	-1	886	-0.11%
2023/09/15	0	0.00	1	82.30	82.10	-1	900	-0.11%
2023/09/14	0	0.00	1	83.30	84.10	-1	893	-0.11%
2023/09/13	1	84.20	0	0.00	82.70	1	886	0.11%
2023/09/05	0	0.00	1	85.30	85.80	-1	844	-0.12%
2023/09/01	1	82.00	0	0.00	82.50	1	804	0.12%
2023/08/23	1	82.90	12	79.88	83.00	-11	780	-1.41%
2023/08/22	2	79.00	0	0.00	78.40	2	742	0.27%
2023/08/15	5	78.00	0	0.00	77.80	5	756	0.66%
2023/08/10	5	80.20	0	0.00	80.20	5	765	0.65%
2023/08/09	4	81.10	2	82.30	81.50	2	764	0.26%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	1	80.30	2	80.90	81.10	-1	719	-0.14%
2023/07/31	1	81.30	0	0.00	79.90	1	683	0.15%
2023/07/12	0	0.00	1	82.60	82.20	-1	579	-0.17%
2023/07/07	1	79.10	1	80.00	79.10	0	570	0.00%
2023/07/06	32	80.37	31	81.51	80.60	1	567	0.18%
2023/07/05	1	79.50	1	81.70	81.80	0	516	0.00%
2023/06/15	0	0.00	1	74.40	74.30	-1	703	-0.14%
2023/06/14	1	75.50	0	0.00	75.00	1	709	0.14%
2023/05/29	0	0.00	1	73.70	74.00	-1	1,190	-0.08%
2023/05/25	1	71.90	0	0.00	71.80	1	1,184	0.08%
2023/05/19	0	0.00	1	73.40	72.80	-1	1,188	-0.08%
2023/05/16	1	71.60	0	0.00	71.60	1	1,242	0.08%
2023/04/18	0	0.00	2	83.00	83.00	-2	1,493	-0.13%
2023/04/13	1	84.20	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.10	0	0.00	86.00	1	1,457	0.07%
2023/04/11	0	0.00	1	87.40	87.20	-1	1,440	-0.07%
2023/03/31	0	0.00	4	88.50	88.70	-4	1,409	-0.28%
2023/03/30	1	85.40	1	86.90	86.90	0	1,390	0.00%
2023/03/29	1	84.80	0	0.00	84.70	1	1,382	0.07%
2023/03/28	4	89.28	1	87.30	86.90	3	1,360	0.22%
2023/03/24	0	0.00	2	90.95	89.40	-2	1,290	-0.15%
2023/03/22	1	88.80	0	0.00	88.80	1	1,182	0.08%
2023/03/21	2	85.75	1	84.70	84.70	1	1,125	0.09%
2023/03/20	1	86.30	1	85.60	85.60	0	1,117	0.00%
2023/03/14	1	85.30	0	0.00	84.50	1	1,083	0.09%
2023/03/09	1	91.40	1	90.50	90.50	0	1,031	0.00%
2023/03/08	1	91.20	1	86.80	92.00	0	966	0.00%
2023/03/01	0	0.00	1	78.20	77.70	-1	644	-0.16%
2023/02/20	0	0.00	3	80.00	79.70	-3	619	-0.48%
2023/02/16	1	80.00	1	79.20	79.00	0	604	0.00%
2023/02/08	1	81.50	0	0.00	78.50	1	515	0.19%
2023/02/03	0	0.00	1	80.00	75.20	-1	382	-0.26%
2023/02/02	0	0.00	1	72.70	74.80	-1	305	-0.33%
2023/02/01	1	70.90	0	0.00	71.70	1	278	0.36%
2023/01/16	0	0.00	1	62.10	62.20	-1	226	-0.44%
2022/12/23	1	61.60	0	0.00	61.20	1	308	0.32%
2022/12/15	0	0.00	4	64.50	64.40	-4	355	-1.12%
2022/11/08	0	0.00	2	62.70	62.40	-2	386	-0.52%
2022/10/21	0	0.00	1	60.10	59.50	-1	414	-0.24%
2022/10/19	1	61.80	0	0.00	61.70	1	404	0.25%
2022/10/14	2	64.15	0	0.00	65.70	2	396	0.50%
2022/10/03	1	65.10	1	67.00	66.90	0	441	0.00%
2022/09/30	2	62.40	0	0.00	64.80	2	442	0.45%
2022/09/23	1	73.50	0	0.00	73.70	1	456	0.22%
2022/09/21	0	0.00	2	75.35	75.30	-2	466	-0.43%
2022/09/20	1	76.50	0	0.00	76.60	1	465	0.21%
2022/09/06	1	79.00	0	0.00	78.60	1	555	0.18%
2022/09/05	1	82.50	0	0.00	82.00	1	560	0.18%
2022/07/04	0	0.00	1	84.80	83.00	-1	670	-0.15%
2022/07/01	0	0.00	2	87.10	87.00	-2	684	-0.29%
2022/06/29	1	94.40	0	0.00	94.50	1	701	0.14%
2022/06/24	0	0.00	1	91.50	91.30	-1	921	-0.11%
2022/06/21	1	90.70	1	89.50	91.90	0	953	0.00%
2022/06/16	1	93.00	1	93.30	91.80	0	948	0.00%
2022/06/15	2	92.40	3	93.10	91.10	-1	929	-0.11%
2022/06/14	2	90.95	1	91.30	93.10	1	906	0.11%
2022/06/13	1	92.70	2	91.35	91.20	-1	902	-0.11%
2022/06/10	1	92.40	0	0.00	92.50	1	896	0.11%
2022/06/09	1	89.50	0	0.00	90.00	1	878	0.11%
2022/06/08	0	0.00	1	89.10	88.80	-1	868	-0.12%
2022/06/07	1	87.90	0	0.00	88.00	1	866	0.12%
2022/06/02	0	0.00	1	87.10	86.80	-1	881	-0.11%
2022/06/01	1	86.30	0	0.00	86.20	1	883	0.11%
2022/05/30	0	0.00	1	85.70	86.10	-1	935	-0.11%
2022/05/18	1	84.30	0	0.00	84.70	1	954	0.10%
2022/05/17	1	82.00	1	83.00	83.10	0	957	0.00%
2022/05/16	0	0.00	1	83.20	80.60	-1	964	-0.10%
2022/05/11	1	81.50	0	0.00	81.10	1	983	0.10%
2022/05/10	1	81.60	0	0.00	82.40	1	988	0.10%
2022/04/27	1	84.80	9	83.74	87.40	-8	1,010	-0.79%
2022/04/19	0	0.00	1	92.50	92.10	-1	1,007	-0.10%
2022/04/14	1	97.20	0	0.00	97.90	1	1,034	0.10%
2022/04/13	1	95.90	2	95.40	95.20	-1	1,034	-0.10%
2022/04/12	1	93.80	1	94.00	94.90	0	1,043	0.00%
2022/04/11	0	0.00	1	95.00	94.50	-1	1,048	-0.10%
2022/04/08	3	95.40	2	95.10	95.00	1	1,059	0.09%
2022/04/07	1	97.10	1	99.30	95.50	0	1,137	0.00%
2022/04/06	2	100.50	0	0.00	100.00	2	1,112	0.18%
2022/03/31	1	103.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	0	0.00	1	107.50	105.00	-1	1,082	-0.09%
2022/03/25	3	97.70	2	96.60	97.20	1	918	0.11%
2022/03/24	1	96.50	0	0.00	97.50	1	897	0.11%
2022/03/23	0	0.00	1	96.70	96.30	-1	909	-0.11%
2022/03/16	2	90.25	1	89.50	89.00	1	1,057	0.09%
2022/03/14	0	0.00	1	92.40	92.20	-1	1,069	-0.09%
2022/03/09	1	92.00	0	0.00	94.00	1	1,112	0.09%
2022/03/08	1	93.90	3	93.03	89.80	-2	1,133	-0.18%
2022/03/07	0	0.00	1	97.00	93.20	-1	1,134	-0.09%
2022/03/04	2	99.75	0	0.00	99.50	2	1,146	0.17%
2022/03/03	3	102.67	0	0.00	102.00	3	1,164	0.26%
2022/03/02	0	0.00	1	98.60	99.30	-1	1,152	-0.09%
2022/03/01	1	99.20	0	0.00	99.00	1	1,175	0.09%
2022/02/25	1	96.60	6	95.80	96.50	-5	1,222	-0.41%
2022/02/24	1	96.10	1	98.50	96.30	0	1,255	0.00%
2022/02/23	2	99.80	0	0.00	99.90	2	1,291	0.15%
2022/02/22	1	98.50	3	98.57	98.70	-2	1,330	-0.15%
2022/02/16	1	100.50	1	99.60	99.70	0	1,743	0.00%
2022/02/15	2	99.00	0	0.00	98.70	2	1,784	0.11%
2022/02/14	0	0.00	1	96.30	96.00	-1	1,784	-0.06%
2022/02/11	1	99.20	0	0.00	98.80	1	1,806	0.06%
2022/02/10	1	98.30	2	97.70	98.00	-1	1,849	-0.05%
2022/02/08	1	95.50	1	94.70	95.40	0	2,003	0.00%
2022/02/07	1	90.70	0	0.00	93.20	1	2,125	0.05%
2022/01/26	2	90.75	3	89.80	89.60	-1	2,339	-0.04%
2022/01/25	1	91.20	2	91.55	89.30	-1	2,748	-0.04%
2022/01/24	2	88.70	0	0.00	92.80	2	3,006	0.07%
2022/01/21	0	0.00	1	92.90	91.70	-1	3,272	-0.03%
2022/01/20	2	94.15	0	0.00	93.90	2	3,404	0.06%
2022/01/19	0	0.00	0.2	95.60	95.30	-0.2	3,460	0.00%
2022/01/18	0.2	97.30	1	97.30	96.60	-0.9	3,541	-0.02%
2022/01/17	1	95.80	0	0.00	96.60	1	3,609	0.03%
2022/01/12	3	98.67	3	97.50	96.50	0	3,886	0.00%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/10	2	99.75	0	0.00	99.50	2	4,241	0.05%
2022/01/07	1	99.20	0	0.00	99.90	1	4,513	0.02%
2022/01/05	1	103.50	1	102.00	102.00	0	4,696	0.00%
2022/01/04	1	106.50	2	105.00	104.50	-1	4,803	-0.02%
2022/01/03	1	106.00	1	105.50	105.50	0	5,083	0.00%
2021/12/30	6	108.67	3	108.50	108.00	3	5,186	0.06%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/15	0	0.00	6	104.00	102.00	-6	5,341	-0.11%
2021/12/14	1	102.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	105.00	1	104.50	105.00	0	5,361	0.00%
2021/12/09	5	106.00	0	0.00	105.50	5	5,391	0.09%
2021/12/08	1	108.00	2	108.38	106.00	-1	5,401	-0.02%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	1	109.00	1	108.50	108.50	0	5,444	0.00%
2021/12/03	3	108.17	1	106.50	109.00	2	5,549	0.04%
2021/12/02	0	0.00	1	106.00	105.50	-1	5,635	-0.02%
2021/12/01	1	110.50	1	110.00	110.50	0	5,712	0.00%
2021/11/30	0	0.00	1	106.50	108.00	-1	5,797	-0.02%
2021/11/29	3	104.00	1	102.00	107.00	2	6,001	0.03%
2021/11/25	0	0.00	1	111.50	109.00	-1	6,191	-0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	118.00	2	116.00	112.50	-1	6,445	-0.02%
2021/11/22	1	115.50	2	114.00	117.00	-1	6,589	-0.02%
2021/11/19	1	119.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	0	0.00	1	122.50	116.50	-1	7,221	-0.01%
2021/11/17	2	122.00	2	120.50	121.50	0	7,375	0.00%
2021/11/16	0	0.00	1	120.00	120.00	-1	7,392	-0.01%
2021/11/11	25	110.00	25	110.00	109.50	0	7,307	0.00%
2021/11/10	1	108.00	0	0.00	109.00	1	7,333	0.01%
2021/11/09	2	109.50	0	0.00	108.00	2	7,410	0.03%
2021/11/08	2	108.00	5	107.60	107.00	-3	7,493	-0.04%
2021/11/05	4	110.38	2	110.75	113.00	2	7,512	0.03%
2021/11/04	2	116.25	5	114.40	111.50	-3	7,457	-0.04%
2021/11/03	5	113.40	4	118.25	112.50	1	7,472	0.01%
2021/11/02	4	124.25	0	0.00	121.00	4	7,334	0.05%
2021/11/01	2	127.25	0	0.00	134.00	2	7,001	0.03%
2021/10/29	0	0.00	2	124.75	122.00	-2	6,763	-0.03%
2021/10/28	1	119.00	6	120.33	117.50	-5	6,561	-0.08%
2021/10/27	1	113.00	0	0.00	117.50	1	6,472	0.02%
2021/10/26	1	117.50	1	114.50	114.00	0	6,455	0.00%
2021/10/25	6	117.00	6	115.00	119.50	0	6,437	0.00%
2021/10/21	7	118.21	3	116.33	115.00	4	6,527	0.06%
2021/10/20	9	119.28	10	119.25	118.50	-1	6,534	-0.02%
2021/10/19	1	118.50	2	118.50	116.50	-1	6,678	-0.01%
2021/10/18	5	118.60	4	117.13	114.50	1	6,824	0.01%
2021/10/15	12	116.33	12	113.13	114.50	0	6,660	0.00%
2021/10/14	3	109.67	1	104.50	110.50	2	6,489	0.03%
2021/10/12	10	111.00	12	108.92	109.00	-2	6,597	-0.03%
2021/10/08	22	105.84	22	104.23	108.50	0	6,618	0.00%
2021/10/07	5	97.56	4	100.13	103.00	1	6,719	0.01%
2021/10/06	3	93.97	4	93.83	93.80	-1	6,935	-0.01%
2021/10/05	2	88.55	2	89.20	91.10	0	7,030	0.00%
2021/10/04	1	91.40	0	0.00	87.50	1	7,304	0.01%
2021/10/01	1	91.90	2	91.50	90.30	-1	7,364	-0.01%
2021/09/30	1	92.40	1	92.00	94.70	0	7,500	0.00%
2021/09/27	3	98.23	1	96.40	96.40	2	7,847	0.03%
2021/09/17	1	98.00	1	98.40	97.50	0	8,078	0.00%
2021/09/16	1	101.50	1	98.40	97.70	0	8,268	0.00%
2021/09/14	1	102.50	1	103.50	100.00	0	8,484	0.00%
2021/09/13	2	100.50	3	99.80	101.00	-1	8,540	-0.01%
2021/09/10	0	0.00	1	99.80	101.50	-1	8,600	-0.01%
2021/09/09	16	99.89	17	100.50	101.00	-1	8,647	-0.01%
2021/09/08	4	100.90	1	103.50	98.50	3	8,609	0.03%
2021/09/07	4	106.13	3	105.67	106.50	1	8,499	0.01%
2021/09/06	1	108.00	3	108.83	105.50	-2	8,405	-0.02%
2021/09/03	4	110.13	2	109.75	111.00	2	8,303	0.02%
2021/09/02	5	118.50	9	111.94	108.00	-4	8,209	-0.05%
2021/09/01	3	117.83	1	115.00	114.50	2	7,996	0.03%
2021/08/31	1	117.00	2	118.75	118.50	-1	7,892	-0.01%
2021/08/30	6	120.00	4	119.13	120.50	2	7,903	0.03%
2021/08/27	3	122.17	2	121.00	122.00	1	7,758	0.01%
2021/08/25	8	125.13	5	124.80	130.00	3	7,426	0.04%
2021/08/24	18	122.28	21	122.26	128.50	-3	7,072	-0.04%
2021/08/23	61	120.73	60	118.46	120.50	1	6,736	0.01%
2021/08/20	2	104.00	1	102.50	111.00	1	6,564	0.02%
2021/08/19	0	0.00	2	106.25	102.00	-2	6,448	-0.03%
2021/08/18	26	107.50	25	108.50	107.50	1	6,360	0.02%
2021/08/16	15	112.50	15	110.00	109.50	0	6,241	0.00%
2021/08/13	3	117.83	5	114.60	114.00	-2	6,182	-0.03%
2021/08/12	2	115.50	2	116.25	118.00	0	6,081	0.00%
2021/08/11	2	115.00	2	113.50	109.00	0	5,956	0.00%
2021/08/10	0	0.00	1	114.50	116.50	-1	5,885	-0.02%
2021/08/09	5	117.90	4	117.13	114.50	1	5,848	0.02%
2021/08/05	0	0.00	1	116.00	117.00	-1	5,650	-0.02%
2021/08/04	1	111.50	1	111.00	111.00	0	5,599	0.00%
2021/08/03	1	115.00	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	114.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	0	0.00	7	115.00	112.50	-7	5,486	-0.13%
2021/07/28	1	108.00	3	113.00	112.50	-2	5,406	-0.04%
2021/07/27	1	124.00	0	0.00	119.50	1	5,337	0.02%
2021/07/26	4	132.13	3	132.83	132.00	1	5,253	0.02%
2021/07/23	7	136.71	17	135.76	129.50	-10	5,173	-0.19%
2021/07/22	12	132.33	12	133.17	131.50	0	4,947	0.00%
2021/07/21	4	130.63	4	126.88	128.00	0	4,731	0.00%
2021/07/20	2	131.75	0	0.00	127.50	2	4,721	0.04%
2021/07/19	2	131.25	4	131.38	131.00	-2	4,649	-0.04%
2021/07/15	4	120.25	5	121.30	122.50	-1	4,371	-0.02%
2021/07/14	5	125.00	7	126.22	119.00	-2	4,266	-0.05%
2021/07/13	17	125.58	3	126.00	120.50	14	3,932	0.36%
2021/07/12	1	120.50	0	0.00	124.50	1	3,619	0.03%
2021/07/09	11	109.73	13	111.50	113.50	-2	3,469	-0.06%
2021/07/08	0	0.00	1	106.00	103.50	-1	3,171	-0.03%
2021/07/07	3	104.67	1	104.50	103.00	2	3,111	0.06%
2021/07/06	1	99.30	0	0.00	99.80	1	2,974	0.03%
2021/07/05	17	101.57	24	103.18	107.00	-7	2,870	-0.24%
2021/07/02	4	95.93	2	96.75	97.50	2	2,670	0.07%
2021/06/30	0	0.00	3	97.10	96.20	-3	2,543	-0.12%
2021/06/29	4	96.35	1	96.70	96.80	3	2,420	0.12%
2021/06/25	4	98.25	1	100.50	96.50	3	2,348	0.13%
2021/06/24	1	90.30	6	89.28	94.80	-5	2,157	-0.23%
2021/06/23	5	87.68	5	89.06	89.40	0	1,999	0.00%
2021/06/22	10	86.14	7	86.97	85.20	3	1,883	0.16%
2021/06/21	3	83.83	2	83.30	83.60	1	1,760	0.06%
2021/06/18	4	82.10	4	82.50	82.00	0	1,727	0.00%
2021/06/17	1	80.70	4	80.45	79.80	-3	1,690	-0.18%
2021/06/10	2	77.00	0	0.00	77.50	2	2,233	0.09%
2021/06/09	3	77.07	0	0.00	77.20	3	2,273	0.13%
2021/06/08	1	78.40	0	0.00	77.60	1	2,338	0.04%
2021/06/07	2	80.50	1	80.90	80.80	1	2,346	0.04%
2021/06/04	0	0.00	1	77.00	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	2	76.65	76.50	-2	2,219	-0.09%
2021/06/02	2	75.95	0	0.00	76.00	2	2,209	0.09%
2021/06/01	1	76.30	6	76.58	76.80	-5	2,203	-0.23%
2021/05/26	5	69.80	1	69.60	70.80	4	2,175	0.18%
2021/05/17	2	58.40	2	57.25	57.70	0	2,220	0.00%
2021/05/14	2	63.00	0	0.00	61.40	2	2,206	0.09%
2021/05/11	0	0.00	10	68.30	68.50	-10	2,176	-0.46%
2021/05/10	1	73.90	1	73.20	73.20	0	2,160	0.00%
2021/05/06	4	71.78	3	70.90	70.60	1	2,158	0.05%
2021/05/05	3	73.47	4	72.33	71.90	-1	2,152	-0.05%
2021/05/04	5	74.50	6	74.43	74.00	-1	2,146	-0.05%
2021/05/03	1	78.40	1	76.50	76.20	0	2,133	0.00%
2021/04/29	0	0.00	1	81.50	81.20	-1	2,115	-0.05%
2021/04/28	3	84.10	0	0.00	83.40	3	2,119	0.14%
2021/04/27	2	81.15	1	80.80	81.40	1	2,109	0.05%
2021/04/26	0	0.00	11	82.19	83.10	-11	2,226	-0.49%
2021/04/23	13	80.82	3	78.10	81.00	10	2,171	0.46%
2021/04/22	6	79.17	5	78.60	77.90	1	2,149	0.05%
2021/04/21	2	79.75	4	79.88	79.80	-2	2,147	-0.09%
2021/04/20	2	81.75	4	82.43	80.90	-2	2,143	-0.09%
2021/04/19	1	82.30	1	83.50	82.00	0	2,132	0.00%
2021/04/16	0	0.00	1	81.70	80.40	-1	2,103	-0.05%
2021/04/15	1	78.70	0	0.00	78.70	1	2,098	0.05%
2021/04/14	2	77.15	2	78.85	77.30	0	2,118	0.00%
2021/04/13	1	79.60	1	81.90	78.80	0	2,146	0.00%
2021/04/12	1	79.20	0	0.00	80.40	1	2,184	0.05%
2021/04/09	2	81.30	0	0.00	79.50	2	2,257	0.09%
2021/04/08	0	0.00	1	79.90	80.50	-1	2,314	-0.04%
2021/03/30	0	0.00	1	79.20	78.50	-1	2,692	-0.04%
2021/03/29	1	75.70	2	76.20	76.70	-1	2,668	-0.04%
2021/03/24	9	74.91	1	75.10	75.10	8	2,655	0.30%
2021/03/23	4	74.50	2	75.25	73.30	2	2,663	0.08%
2021/03/22	1	78.00	1	79.00	77.40	0	2,638	0.00%
2021/03/19	19	82.66	13	81.67	78.20	6	2,620	0.23%
2021/03/15	1	74.90	0	0.00	75.30	1	2,237	0.04%
2021/03/12	3	75.73	4	74.63	73.50	-1	2,273	-0.04%
2021/03/11	1	74.10	0	0.00	74.40	1	2,249	0.04%
2021/03/08	1	70.70	1	70.30	69.10	0	2,234	0.00%
2021/03/04	1	70.20	1	70.30	70.20	0	2,298	0.00%
2021/03/03	2	71.45	3	70.47	71.20	-1	2,331	-0.04%
2021/03/02	2	74.00	3	71.07	70.90	-1	2,357	-0.04%
2021/02/05	1	64.20	0	0.00	65.00	1	2,453	0.04%
2021/02/02	1	66.70	0	0.00	66.00	1	2,442	0.04%
2021/02/01	1	65.80	1	65.10	66.50	0	2,427	0.00%
2021/01/29	1	68.40	3	67.90	66.10	-2	2,420	-0.08%
2021/01/26	1	69.60	1	69.30	69.20	0	2,409	0.00%
2021/01/25	1	69.80	0	0.00	70.00	1	2,397	0.04%
2021/01/22	2	71.05	2	70.90	70.00	0	2,379	0.00%
2021/01/21	1	71.10	2	71.45	70.90	-1	2,362	-0.04%
2021/01/20	2	71.05	1	69.80	69.90	1	2,331	0.04%
2021/01/19	6	76.70	9	75.83	74.50	-3	2,258	-0.13%
2021/01/18	2	69.85	1	69.20	72.60	1	2,104	0.05%
2021/01/14	1	70.90	1	72.80	72.50	0	2,039	0.00%
2021/01/13	1	69.80	1	69.60	70.50	0	2,008	0.00%
2021/01/11	3	72.17	14	72.01	72.50	-11	1,965	-0.56%
2021/01/08	0	0.00	3	70.90	69.90	-3	1,932	-0.16%
2021/01/07	3	70.87	1	71.90	71.30	2	1,906	0.10%
2021/01/06	2	71.15	2	71.20	69.60	0	1,878	0.00%
2021/01/05	1	72.70	12	72.30	72.00	-11	1,824	-0.60%
2021/01/04	9	77.11	7	78.07	75.80	2	1,748	0.11%
2020/12/31	5	75.56	0	0.00	75.80	5	1,645	0.30%
2020/12/30	2	75.30	2	74.95	72.90	0	1,544	0.00%
2020/12/29	1	71.70	0	0.00	72.00	1	1,433	0.07%
2020/12/28	16	75.29	7	73.07	74.80	9	1,366	0.66%
2020/12/25	7	70.01	2	69.55	70.10	5	1,149	0.43%
2020/12/23	4	62.23	0	0.00	63.10	4	1,041	0.38%
2020/12/22	1	62.50	0	0.00	60.10	1	1,025	0.10%
2020/12/21	0	0.00	1	63.60	62.70	-1	1,012	-0.10%
2020/12/18	0	0.00	1	63.80	63.80	-1	998	-0.10%
2020/12/17	1	65.60	0	0.00	65.20	1	989	0.10%
2020/12/16	0	0.00	2	66.90	66.80	-2	986	-0.20%
2020/12/15	1	64.80	0	0.00	64.50	1	979	0.10%
2020/12/14	1	65.00	0	0.00	65.50	1	959	0.10%
2020/12/11	1	65.80	0	0.00	66.30	1	946	0.11%
2020/12/09	0	0.00	1	68.50	69.60	-1	871	-0.11%
2020/12/07	0	0.00	2	60.60	61.80	-2	671	-0.30%
2020/12/04	0	0.00	2	57.10	57.40	-2	616	-0.32%
2020/12/02	1	55.70	0	0.00	55.80	1	588	0.17%
2020/12/01	3	56.23	0	0.00	56.20	3	573	0.52%
2020/11/27	0	0.00	4	56.25	56.20	-4	504	-0.79%
2020/11/26	2	54.40	0	0.00	53.90	2	470	0.43%
2020/11/25	0	0.00	2	51.90	51.00	-2	438	-0.46%
2020/11/24	1	51.70	0	0.00	51.80	1	427	0.23%
2020/11/23	2	54.80	0	0.00	54.40	2	403	0.50%
2020/11/20	7	55.10	4	55.40	55.00	3	385	0.78%
2020/11/11	1	48.40	0	0.00	48.00	1	193	0.52%
2020/11/05	1	48.20	1	47.85	47.90	0	185	0.00%
2020/11/03	0	0.00	1	45.80	45.60	-1	171	-0.58%
2020/11/02	1	45.05	0	0.00	44.90	1	170	0.59%
2020/10/29	0	0.00	3	44.17	45.00	-3	172	-1.74%
2020/10/06	0	0.00	1	45.55	45.50	-1	199	-0.50%
2020/09/22	0	0.00	1	47.00	46.75	-1	233	-0.43%
2020/09/21	4	48.03	0	0.00	47.85	4	231	1.73%
2020/08/20	0	0.00	2	39.20	40.00	-2	335	-0.60%
2020/08/11	0	0.00	1	42.00	41.80	-1	342	-0.29%
2020/07/24	0	0.00	2	45.73	45.65	-2	385	-0.52%
2020/07/03	6	49.01	2	48.48	48.10	4	445	0.90%
2020/07/02	0	0.00	1	48.15	48.70	-1	443	-0.23%
2020/07/01	3	47.85	0	0.00	47.80	3	439	0.68%
2020/06/22	0	0.00	1	46.00	45.30	-1	389	-0.26%
2020/02/10	0	0.00	1	58.90	58.50	-1	795	-0.13%
2020/02/04	1	61.00	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	1	60.30	60.70	-1	816	-0.12%
2020/01/30	0	0.00	1	65.30	65.00	-1	816	-0.12%
2020/01/15	2	73.45	0	0.00	72.10	2	709	0.28%
2020/01/03	2	71.10	2	71.20	71.10	0	514	0.00%
2019/10/31	0	0.00	1	59.80	60.10	-1	141	-0.71%
2019/10/30	1	56.50	2	56.45	56.50	-1	118	-0.84%
2019/10/29	1	53.90	0	0.00	56.20	1	113	0.88%
2019/10/07	0	0.00	1	54.20	54.40	-1	117	-0.85%
2019/09/26	0	0.00	5	56.90	56.30	-5	118	-4.23%
2019/09/23	5	55.62	0	0.00	55.70	5	116	4.28%
2019/09/19	0	0.00	1	55.80	55.80	-1	117	-0.85%
2019/09/18	0	0.00	1	57.00	56.60	-1	116	-0.86%
2019/09/12	0	0.00	6	58.40	58.40	-6	114	-5.24%
2019/09/10	0	0.00	6	58.27	58.90	-6	116	-5.15%
2019/09/09	1	59.30	0	0.00	59.50	1	115	0.87%
2019/09/06	3	59.50	1	59.40	59.50	2	115	1.74%
2019/09/05	3	59.30	1	59.30	59.40	2	114	1.74%
2019/09/04	0	0.00	1	59.30	59.40	-1	114	-0.87%
2019/09/02	11	58.53	0	0.00	59.00	11	119	9.17%
2019/08/12	1	63.80	0	0.00	63.60	1	106	0.94%
2019/01/30	0	0.00	1	68.10	68.10	-1	80	-1.25%
2018/10/30	0	0.00	2	66.30	67.40	-2	231	-0.87%
2018/10/23	0	0.00	2	71.00	70.80	-2	236	-0.85%
2018/08/28	1	78.60	0	0.00	78.80	1	349	0.29%
2018/07/06	0	0.00	2	79.50	80.00	-2	449	-0.44%
2018/06/29	1	81.60	0	0.00	81.70	1	470	0.21%
2018/06/19	1	85.70	0	0.00	84.60	1	470	0.21%
2018/06/14	2	94.90	11	90.70	90.70	-9	450	-2.00%
2018/06/07	2	86.85	0	0.00	86.00	2	450	0.44%
2018/06/06	1	87.00	0	0.00	86.80	1	459	0.22%
2018/06/05	2	87.65	0	0.00	88.10	2	474	0.42%
2018/06/04	0	0.00	10	89.80	88.70	-10	476	-2.10%
2018/05/17	1	80.90	0	0.00	81.00	1	501	0.20%
2018/05/16	1	82.10	0	0.00	81.70	1	497	0.20%
2018/04/27	1	82.50	0	0.00	83.00	1	573	0.17%
2018/04/26	8	85.00	10	85.00	85.00	-2	587	-0.34%
2018/04/25	1	83.70	0	0.00	85.00	1	592	0.17%
2018/04/24	2	87.15	0	0.00	86.00	2	592	0.34%
2018/04/19	1	90.30	0	0.00	90.50	1	616	0.16%
2018/04/17	1	91.50	0	0.00	91.00	1	650	0.15%
2018/04/11	0	0.00	1	92.90	93.00	-1	804	-0.12%
2018/04/10	1	92.30	0	0.00	92.00	1	832	0.12%
2018/03/31	1	90.20	0	0.00	90.60	1	1,249	0.08%
2018/03/27	1	90.00	0	0.00	90.30	1	1,340	0.07%
2018/03/26	1	87.50	0	0.00	88.90	1	1,337	0.07%
2018/03/21	1	92.10	0	0.00	92.20	1	1,327	0.08%
2018/03/20	1	91.50	0	0.00	92.10	1	1,326	0.08%
2018/03/14	8	94.54	0	0.00	92.00	8	1,323	0.60%
2018/03/13	3	96.73	5	101.00	94.40	-2	1,307	-0.15%
2018/03/09	10	92.70	0	0.00	93.00	10	1,217	0.82%
2018/03/05	1	93.20	0	0.00	91.80	1	1,200	0.08%
2018/01/23	0	0.00	15	91.70	91.00	-15	1,348	-1.11%
2018/01/22	15	94.00	0	0.00	93.80	15	1,352	1.11%
2018/01/09	1	90.10	13	87.93	90.10	-12	1,483	-0.81%
2018/01/05	8	93.46	1	94.30	92.00	7	1,437	0.49%
2018/01/04	2	97.90	1	96.40	98.40	1	1,400	0.07%
2018/01/03	3	99.20	2	99.20	98.80	1	1,381	0.07%
2018/01/02	1	97.50	1	95.10	95.10	0	1,323	0.00%