振發 (5426)-國票-新莊券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	39.95	0	0.00	39.55	1	5,612	0.02%
2024/05/21	3	38.53	21	38.24	40.80	-18	5,336	-0.34%
2024/05/10	5	32.65	0	0.00	33.25	5	6,949	0.07%
2024/04/19	2	33.50	2	32.45	32.80	0	18,065	0.00%
2024/04/15	10	38.35	0	0.00	37.70	10	20,318	0.05%
2024/04/12	0	0.00	1	40.00	39.30	-1	20,293	0.00%
2024/04/11	0	0.00	4	38.90	37.95	-4	20,128	-0.02%
2024/04/08	0	0.00	1	38.05	37.40	-1	20,310	0.00%
2024/04/01	1	36.30	0	0.00	36.30	1	20,291	0.00%
2024/03/29	1	36.70	0	0.00	36.25	1	20,334	0.00%
2024/03/26	0	0.00	82	38.95	37.10	-82	20,416	-0.40%
2024/03/25	0	0.00	20	37.50	37.50	-20	20,087	-0.10%
2024/03/12	15	37.50	0	0.00	37.65	15	22,462	0.07%
2024/03/08	4	37.75	0.1	37.95	37.50	3.9	22,701	0.02%
2024/03/07	1	40.95	2	39.83	38.55	-1	22,768	0.00%
2024/03/06	13	41.44	134.7	41.83	40.95	-121.7	22,730	-0.54%	大賣/鉅額交易
2024/03/05	2.7	39.60	55	39.60	39.60	-52.3	22,147	-0.24%
2024/03/01	20	36.60	0	0.00	36.60	20	21,855	0.09%
2024/02/29	15	37.58	0	0.00	37.20	15	21,792	0.07%
2024/02/27	5	36.95	0	0.00	37.05	5	21,735	0.02%
2024/02/26	91	39.49	0	0.00	39.05	91	21,661	0.42%
2024/02/23	35	39.65	0	0.00	39.25	35	21,566	0.16%
2024/02/22	69	39.54	0	0.00	39.60	69	21,462	0.32%
2024/02/21	5	40.45	5	41.20	40.20	0	21,362	0.00%
2024/02/20	40	40.88	5	42.70	40.10	35	21,206	0.17%
2024/02/19	0	0.00	2.2	44.30	42.75	-2.2	21,010	-0.01%
2024/02/16	1	41.25	15	41.73	41.90	-14	20,393	-0.07%
2024/02/15	13	38.87	0	0.00	38.10	13	19,857	0.07%
2024/02/05	7	39.14	7	39.34	38.90	0	19,613	0.00%
2024/01/31	3.2	40.17	0	0.00	39.60	3.2	18,796	0.02%
2024/01/30	2	40.80	2	39.60	39.75	0	18,472	0.00%
2024/01/26	0	0.00	13	41.81	41.90	-13	17,310	-0.08%
2024/01/25	1.1	41.75	1	42.15	40.60	0.1	16,547	0.00%
2024/01/24	23	38.91	7	39.79	39.00	16	15,522	0.10%
2024/01/23	9	39.56	25	39.84	39.80	-16	15,022	-0.11%
2024/01/22	20	37.77	10	38.13	37.70	10	14,134	0.07%
2024/01/19	0	0.00	20	37.45	37.75	-20	13,503	-0.15%
2024/01/18	25	35.06	6	34.06	35.10	19	12,094	0.16%
2024/01/17	0	0.00	2	33.75	33.75	-2	9,642	-0.02%
2024/01/15	1	30.50	0	0.00	29.45	1	8,630	0.01%
2024/01/12	1	28.95	0	0.00	28.95	1	7,842	0.01%
2024/01/09	0	0.00	6	25.50	26.60	-6	5,601	-0.11%
2024/01/03	26	25.11	19	25.72	24.70	7	5,364	0.13%
2024/01/02	2	27.30	0	0.00	27.25	2	5,231	0.04%
2023/12/28	0	0.00	20	29.20	29.20	-20	5,177	-0.39%
2023/12/27	20	30.90	0	0.00	30.75	20	5,346	0.37%
2023/12/19	0	0.00	3	27.03	27.30	-3	5,104	-0.06%
2023/12/18	0	0.00	10	26.40	26.55	-10	5,055	-0.20%
2023/12/15	0	0.00	10	26.80	27.40	-10	4,974	-0.20%
2023/12/14	28	26.40	5	26.85	25.80	23	4,838	0.48%
2023/12/13	0	0.00	21	25.20	25.20	-21	4,033	-0.52%
2023/12/12	18	21.55	0	0.00	22.95	18	3,657	0.49%
2023/12/08	0	0.00	3	18.62	19.00	-3	2,893	-0.10%
2023/12/07	3	17.83	0	0.00	17.30	3	2,663	0.11%
2023/12/06	3	17.38	3	18.33	18.55	0	2,524	0.00%
2023/12/05	1	17.05	1	17.15	17.35	0	2,292	0.00%
2023/12/04	5	17.44	6	17.13	16.35	-1	2,142	-0.05%
2023/12/01	1	17.00	4	16.95	16.90	-3	1,988	-0.15%
2023/11/16	4	15.24	1	14.65	15.75	3	1,850	0.16%
2023/11/15	1	14.50	0	0.00	14.50	1	1,813	0.06%
2023/10/30	0	0.00	1	15.35	14.95	-1	1,791	-0.06%
2023/10/27	1	15.20	0	0.00	15.05	1	1,766	0.06%
2023/10/03	0	0.00	1	15.95	15.90	-1	1,917	-0.05%
2023/10/02	1	15.85	0	0.00	15.95	1	1,823	0.05%
2023/08/21	0	0.00	10	13.55	13.55	-10	3,302	-0.30%
2023/07/24	10	15.20	0	0.00	15.40	10	3,031	0.33%
2023/07/18	0	0.00	10	16.35	15.75	-10	2,964	-0.34%
2023/07/13	0	0.00	15	17.25	17.35	-15	2,744	-0.55%
2023/07/12	10	16.08	3	16.25	16.00	7	2,522	0.28%
2023/07/11	2	16.00	0	0.00	15.85	2	2,491	0.08%
2023/07/10	4	16.26	0	0.00	16.10	4	2,463	0.16%
2023/07/07	6	17.02	0	0.00	16.90	6	2,422	0.25%
2023/07/06	0	0.00	17	18.16	18.00	-17	2,312	-0.74%
2023/07/05	3	17.05	0	0.00	16.90	3	2,028	0.15%
2023/07/04	0	0.00	4	17.71	17.60	-4	1,961	-0.20%
2023/07/03	0	0.00	13	16.77	17.20	-13	1,720	-0.76%
2023/06/29	2	15.43	8	15.91	15.45	-6	1,534	-0.39%
2023/06/28	0	0.00	1	15.45	15.00	-1	1,464	-0.07%
2023/06/27	8	15.21	2	15.10	15.00	6	1,442	0.42%
2023/06/26	19	16.34	5	15.70	15.70	14	1,371	1.02%
2023/06/21	4	16.53	57	16.88	17.15	-53	1,261	-4.20%
2023/06/20	36	15.81	8	15.88	15.80	28	1,030	2.72%
2023/06/19	2	14.80	0	0.00	15.05	2	919	0.22%
2023/06/16	0	0.00	20	15.07	15.30	-20	831	-2.40%
2023/06/15	1	14.10	4	14.21	13.95	-3	640	-0.47%
2023/06/14	4	13.80	0	0.00	13.75	4	588	0.68%
2023/06/12	0	0.00	2	14.00	13.65	-2	518	-0.39%
2023/06/09	0	0.00	1	13.50	13.40	-1	450	-0.22%
2023/06/08	2	13.08	0	0.00	13.35	2	430	0.46%
2023/06/07	0	0.00	2	13.25	13.15	-2	424	-0.47%
2023/06/06	1	12.30	0	0.00	12.30	1	392	0.25%
2023/05/30	1	12.20	4	12.45	12.25	-3	410	-0.73%
2023/05/12	0	0.00	3	11.65	11.65	-3	441	-0.68%
2023/05/11	1	11.75	0	0.00	11.40	1	442	0.23%
2023/05/09	8	11.85	0	0.00	11.80	8	437	1.83%
2023/05/03	2	12.28	0	0.00	12.30	2	436	0.46%
2023/04/28	0	0.00	1	12.45	12.45	-1	428	-0.23%
2023/04/26	2	12.23	0	0.00	12.30	2	431	0.46%
2023/04/25	4	12.44	0	0.00	12.25	4	433	0.92%
2023/04/21	11	12.74	0	0.00	12.70	11	430	2.55%
2023/04/20	1	13.15	0	0.00	13.10	1	438	0.23%
2023/04/18	3	13.20	3	13.30	13.15	0	436	0.00%
2023/04/17	1	13.10	0	0.00	13.10	1	434	0.23%
2023/04/13	3	13.10	0	0.00	13.05	3	437	0.69%
2023/04/12	1	13.15	0	0.00	13.25	1	434	0.23%
2023/04/11	3	13.35	5	13.29	13.20	-2	436	-0.46%
2023/04/07	10	12.90	0	0.00	12.90	10	421	2.37%
2023/04/06	0	0.00	2	13.05	12.95	-2	416	-0.48%
2023/03/29	1	12.55	0	0.00	12.60	1	405	0.25%
2023/03/28	5	12.74	0	0.00	12.60	5	406	1.23%
2023/03/23	2	12.95	0	0.00	12.95	2	422	0.47%
2023/03/16	4	12.95	0	0.00	12.75	4	469	0.85%
2023/03/15	1	13.15	0	0.00	13.15	1	467	0.21%
2023/03/10	2	13.55	0	0.00	13.45	2	474	0.42%
2023/03/09	1	13.70	0	0.00	13.70	1	478	0.21%
2023/03/07	0	0.00	2	13.95	13.90	-2	465	-0.43%
2023/03/06	0	0.00	1	13.95	13.80	-1	457	-0.22%
2023/02/21	0	0.00	1	13.75	13.80	-1	454	-0.22%
2023/02/09	1	13.50	0	0.00	13.50	1	482	0.21%
2023/02/07	1	13.35	0	0.00	13.35	1	488	0.20%
2023/02/06	1	13.35	0	0.00	13.35	1	491	0.20%
2023/02/01	1	13.50	0	0.00	13.50	1	494	0.20%
2023/01/10	1	13.30	0	0.00	13.35	1	517	0.19%
2023/01/05	1	13.65	0	0.00	13.65	1	542	0.18%
2023/01/04	1	13.55	0	0.00	13.70	1	551	0.18%
2023/01/03	2	13.13	0	0.00	13.45	2	564	0.35%
2022/12/29	2	13.23	0	0.00	13.25	2	593	0.34%
2022/12/28	5	13.57	0	0.00	13.45	5	616	0.81%
2022/12/27	2	13.95	0	0.00	13.85	2	629	0.32%
2022/12/20	2	13.98	0	0.00	13.95	2	693	0.29%
2022/12/19	2	14.30	0	0.00	14.15	2	709	0.28%
2022/12/16	3	14.45	0	0.00	14.40	3	737	0.41%
2022/12/15	1	14.75	4	15.09	14.75	-3	759	-0.39%
2022/12/14	0	0.00	5	14.99	14.85	-5	772	-0.65%
2022/12/13	2	14.35	0	0.00	14.25	2	803	0.25%
2022/12/07	2	13.45	0	0.00	13.45	2	1,320	0.15%
2022/12/06	3	13.87	0	0.00	13.70	3	1,398	0.21%
2022/12/02	1	14.30	0	0.00	14.30	1	1,441	0.07%
2022/12/01	2	14.08	0	0.00	14.35	2	1,435	0.14%
2022/11/30	3	13.93	0	0.00	13.95	3	1,430	0.21%
2022/11/29	1	13.80	0	0.00	13.80	1	1,447	0.07%
2022/11/25	4	13.76	0	0.00	13.65	4	1,464	0.27%
2022/09/29	0	0.00	5	13.75	14.05	-5	2,313	-0.22%
2022/09/28	5	13.97	0	0.00	13.55	5	2,300	0.22%
2022/09/23	10	14.70	0	0.00	14.65	10	2,244	0.45%
2022/09/22	0	0.00	1	15.40	15.50	-1	2,213	-0.05%
2022/09/21	2	15.30	1	15.50	15.10	1	2,191	0.05%
2022/09/19	20	17.15	20	16.60	15.50	0	2,102	0.00%
2022/09/16	0	0.00	2	16.93	16.45	-2	1,951	-0.10%
2022/09/15	1	16.55	11	16.70	16.95	-10	1,743	-0.57%
2022/09/12	1	14.50	16	15.08	15.10	-15	1,515	-0.99%
2022/08/19	1	15.10	0	0.00	15.15	1	1,512	0.07%
2022/08/18	10	15.65	0	0.00	15.15	10	1,468	0.68%
2022/08/17	1	14.45	23	14.89	15.00	-22	1,366	-1.61%
2022/08/16	0	0.00	10	14.06	14.05	-10	1,249	-0.80%
2022/08/15	3	13.45	0	0.00	13.40	3	1,192	0.25%
2022/08/12	2	13.43	1	13.75	13.55	1	1,176	0.09%
2022/08/11	9	13.56	21	14.52	13.40	-12	1,153	-1.04%
2022/08/10	7	13.08	0	0.00	13.30	7	1,033	0.68%
2022/08/09	2	13.05	0	0.00	13.15	2	1,026	0.19%
2022/08/08	0	0.00	10	13.36	13.50	-10	1,013	-0.99%
2022/08/05	0	0.00	6	13.15	13.05	-6	992	-0.60%
2022/08/04	2	12.18	0	0.00	12.40	2	969	0.21%
2022/08/03	0	0.00	4	12.68	12.70	-4	958	-0.42%
2022/08/02	5	12.57	0	0.00	12.45	5	953	0.52%
2022/08/01	3	12.88	0	0.00	12.85	3	944	0.32%
2022/07/29	0	0.00	5	13.21	13.20	-5	931	-0.54%
2022/07/28	1	12.90	0	0.00	12.85	1	917	0.11%
2022/07/27	0	0.00	5	13.35	13.10	-5	908	-0.55%
2022/07/26	3	12.63	0	0.00	12.70	3	887	0.34%
2022/07/25	11	12.75	0	0.00	12.65	11	872	1.26%
2022/07/22	2	13.13	1	13.90	13.05	1	849	0.12%
2022/07/21	1	13.15	5	13.30	13.15	-4	718	-0.56%
2022/07/20	8	12.72	6	13.13	13.00	2	686	0.29%
2022/07/19	0	0.00	20	12.82	13.00	-20	607	-3.29%
2022/07/18	5	12.00	0	0.00	11.85	5	572	0.87%
2022/07/15	2	11.70	0	0.00	11.80	2	564	0.35%
2022/07/13	1	11.60	0	0.00	11.60	1	551	0.18%
2022/07/12	2	11.35	0	0.00	11.55	2	534	0.37%
2022/07/07	2	10.35	0	0.00	10.55	2	490	0.41%
2022/07/05	0	0.00	1	10.65	10.70	-1	498	-0.20%
2022/07/04	3	10.50	0	0.00	10.55	3	497	0.60%
2022/06/30	2	11.05	0	0.00	10.85	2	494	0.40%
2022/06/28	3	10.85	0	0.00	10.90	3	481	0.62%
2022/06/23	2	10.88	0	0.00	10.80	2	486	0.41%
2022/06/22	4	11.56	0	0.00	11.15	4	474	0.84%
2022/06/21	7	11.77	0	0.00	12.05	7	460	1.52%
2022/06/20	1	12.40	1	12.15	11.70	0	453	0.00%
2022/06/17	4	11.96	0	0.00	11.85	4	428	0.93%
2022/06/16	5	12.80	0	0.00	12.30	5	412	1.21%
2022/06/10	1	12.00	0	0.00	11.85	1	202	0.49%
2022/01/05	3	12.25	0	0.00	12.20	3	1,495	0.20%
2021/12/29	2	12.50	0	0.00	12.45	2	1,429	0.14%
2021/12/28	0	0.00	2	13.35	12.50	-2	1,415	-0.14%
2021/12/13	2	12.50	0	0.00	12.65	2	978	0.20%
2021/11/29	0	0.00	4	12.60	12.65	-4	905	-0.44%
2021/11/23	4	11.65	0	0.00	11.60	4	852	0.47%
2021/11/15	0	0.00	10	11.70	11.65	-10	796	-1.26%
2021/11/11	10	11.60	0	0.00	11.55	10	790	1.26%
2021/11/02	0	0.00	11	13.82	12.20	-11	706	-1.56%
2021/11/01	20	13.83	0	0.00	13.55	20	643	3.11%
2021/10/29	1	14.85	2	14.08	14.20	-1	602	-0.17%
2021/10/22	1	11.50	0	0.00	11.60	1	131	0.76%
2021/06/28	1	10.40	0	0.00	10.55	1	209	0.48%
2021/04/14	0	0.00	0.4	11.50	11.50	-0.4	180	-0.20%
2020/07/07	5	11.00	0	11.00	11.05	5	126	3.92%
2020/06/24	4	10.50	0	0.00	10.50	4	119	3.36%
2020/06/22	3	10.60	0	0.00	10.60	3	120	2.49%
2020/06/19	3	10.60	0	0.00	10.60	3	122	2.44%
2020/06/12	0	0.00	0	10.45	10.40	0	133	0.00%
2019/11/26	0	0.00	1	12.00	11.95	-1	176	-0.57%
2019/10/24	1	12.30	0	0.00	12.40	1	131	0.76%
2019/01/09	14	14.31	14	14.04	14.35	0	507	0.00%
2019/01/04	2	14.90	2	14.80	14.80	0	381	0.00%
2019/01/02	1	14.65	1	14.50	14.30	0	304	0.00%
2018/05/24	5	13.55	5	14.00	14.00	0	558	0.00%
2018/05/10	0.8	12.90	0	0.00	13.00	0.8	648	0.12%