力麒 (5512)-國票-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	12.40	0	0.00	12.25	2	15,493	0.01%
2024/05/10	2	12.70	0	0.00	12.65	2	15,080	0.01%
2024/05/09	3	12.90	2	12.55	12.55	1	15,134	0.01%
2024/05/07	1	12.90	0	0.00	12.90	1	14,699	0.01%
2024/05/03	13	14.06	14.5	14.29	14.35	-1.5	13,741	-0.01%
2024/05/02	12.5	14.33	8.3	14.31	14.35	4.1	12,755	0.03%
2024/04/29	5	13.55	2	13.65	13.55	3	11,145	0.03%
2024/04/25	7	13.04	5	13.16	13.05	2	10,259	0.02%
2024/04/24	0	0.00	1	12.80	12.80	-1	9,884	-0.01%
2024/04/23	2	12.43	5	12.69	12.65	-3	9,504	-0.03%
2024/04/22	3	14.40	2	13.95	12.90	1	8,789	0.01%
2024/04/19	5	13.53	14	13.98	13.75	-9	7,166	-0.13%
2024/04/18	4	12.90	7	12.95	13.00	-3	5,000	-0.06%
2024/04/17	3	11.76	16	11.80	11.85	-13	3,944	-0.33%
2024/04/15	0	0.00	11	11.26	11.10	-11	3,530	-0.31%
2024/04/10	1	11.20	15	11.00	10.95	-14	3,025	-0.46%
2024/04/02	1	10.40	0	0.00	10.45	1	2,672	0.04%
2024/04/01	0.1	10.60	0	0.00	10.55	0.1	2,627	0.00%
2024/03/29	0.1	10.55	0	0.00	10.50	0.1	2,592	0.00%
2024/03/28	0	0.00	5	10.60	10.55	-5	2,467	-0.20%
2024/03/15	2	9.78	0	0.00	9.79	2	2,270	0.09%
2024/03/13	2	9.95	10	9.91	9.91	-8	2,306	-0.35%
2024/02/29	0	0.00	15	10.42	10.45	-15	2,311	-0.65%
2024/02/22	0	0.00	5	10.35	10.25	-5	2,258	-0.22%
2024/02/20	5	10.32	0	0.00	10.20	5	2,326	0.21%
2024/02/19	0	0.00	2	10.04	10.20	-2	2,470	-0.08%
2024/02/16	1	9.88	11	9.90	9.90	-10	2,333	-0.43%
2024/02/02	4	9.70	0	0.00	9.66	4	2,243	0.18%
2024/02/01	17	9.88	0	0.00	9.90	17	2,203	0.77%
2023/12/14	0	0.00	12	9.83	9.86	-12	1,873	-0.64%
2023/12/13	12	9.91	0	0.00	9.79	12	1,841	0.65%
2023/12/11	0	0.00	3	9.92	9.90	-3	1,803	-0.17%
2023/12/06	0	0.00	6	9.85	9.84	-6	1,685	-0.36%
2023/11/16	5	9.59	5	9.58	9.58	0	1,277	0.00%
2023/08/25	4	9.24	4	9.28	9.30	0	2,962	0.00%
2023/07/31	0	0.00	2	9.60	9.60	-2	3,723	-0.05%
2023/07/21	7	9.63	0	0.00	9.59	7	3,661	0.19%
2023/07/18	0	0.00	3	9.59	9.59	-3	3,708	-0.08%
2023/07/14	0	0.00	2	9.83	9.75	-2	3,873	-0.05%
2023/07/12	5	9.92	0	0.00	9.80	5	3,914	0.13%
2023/07/07	0	0.00	1	9.76	9.66	-1	4,020	-0.02%
2023/07/05	10	10.08	0	0.00	10.05	10	3,980	0.25%
2023/07/04	10	10.05	0	0.00	10.05	10	3,960	0.25%
2023/07/03	2	10.25	10	10.25	10.20	-8	3,937	-0.20%
2023/06/27	10	10.10	10	10.15	10.05	0	3,920	0.00%
2023/06/26	5	10.25	0	0.00	10.25	5	3,880	0.13%
2023/06/21	5	10.51	0	0.00	10.50	5	3,865	0.13%
2023/06/20	40	10.54	19	10.56	10.45	21	3,767	0.56%
2023/06/19	2	10.53	0	0.00	10.40	2	3,568	0.06%
2023/06/16	3	10.38	6	10.41	10.45	-3	3,609	-0.08%
2023/06/15	5	10.20	0	0.00	10.25	5	3,738	0.13%
2023/06/14	0	0.00	6	10.38	10.30	-6	3,745	-0.16%
2023/06/13	1	10.10	0	0.00	10.20	1	3,743	0.03%
2023/06/09	2	10.40	0	0.00	10.35	2	3,779	0.05%
2023/06/08	11	10.55	10	10.45	10.50	1	3,748	0.03%
2023/06/06	2	10.23	0	0.00	10.10	2	3,566	0.06%
2023/06/05	0	0.00	5	10.15	10.10	-5	3,642	-0.14%
2023/06/02	10	10.05	0	0.00	10.05	10	3,830	0.26%
2023/06/01	4	10.14	0	0.00	10.15	4	3,902	0.10%
2023/05/31	5	10.20	17	10.22	10.20	-12	4,016	-0.30%
2023/05/30	1	9.98	0	0.00	9.91	1	4,164	0.02%
2023/05/29	10	10.00	3	10.05	9.93	7	4,352	0.16%
2023/05/26	1	10.35	1	10.20	10.05	0	5,143	0.00%
2023/05/25	7	10.14	4	10.21	10.15	3	5,922	0.05%
2023/05/24	260	10.23	262	10.05	10.35	-2	6,282	-0.03%	大買/大賣/
2023/05/05	0	0.00	5	9.65	9.69	-5	6,170	-0.08%
2023/05/04	5	9.56	0	0.00	9.55	5	6,154	0.08%
2023/04/25	1	9.57	0	0.00	9.56	1	6,074	0.02%
2023/04/13	5	9.88	8	10.15	10.15	-3	5,600	-0.05%
2023/04/12	0	0.00	5	9.90	9.83	-5	5,486	-0.09%
2023/04/06	8	9.88	1	9.85	9.80	7	5,423	0.13%
2023/03/28	1	9.90	0	0.00	9.85	1	5,343	0.02%
2023/03/23	3	10.22	0	0.00	10.20	3	5,244	0.06%
2023/03/21	3	10.35	1	10.35	10.35	2	5,135	0.04%
2023/03/15	1	9.94	0	0.00	9.82	1	4,627	0.02%
2023/03/14	0	0.00	6	10.00	9.90	-6	4,565	-0.13%
2023/03/13	0	0.00	1	10.10	10.20	-1	4,471	-0.02%
2023/03/10	1	10.40	13	10.50	10.45	-12	4,378	-0.27%
2023/03/08	3	10.87	0	0.00	10.85	3	4,158	0.07%
2023/03/07	3	11.15	18	11.12	10.95	-15	4,046	-0.37%
2023/03/06	4	10.88	0	10.95	10.80	4	3,825	0.10%
2023/03/03	16	10.96	1	11.10	10.95	15	3,711	0.40%
2023/03/02	0	0.00	2	11.15	11.00	-2	3,554	-0.06%
2023/03/01	5	11.05	9	10.88	10.80	-4	3,262	-0.12%
2023/02/24	31	11.27	0	0.00	11.15	31	3,035	1.02%
2023/02/23	0	0.00	18	11.30	11.35	-18	2,178	-0.83%
2023/02/01	0	0.00	1	8.57	8.57	-1	264	-0.38%
2022/12/30	0	0.00	1	8.65	8.61	-1	356	-0.28%
2022/12/28	1	8.88	0	0.00	8.70	1	359	0.28%
2022/08/29	3	9.07	0	0.00	9.13	3	384	0.78%
2022/08/10	3	8.67	0	0.00	8.68	3	324	0.92%
2022/07/11	2	8.47	0	0.00	8.48	2	416	0.48%
2022/06/27	3	8.73	0	0.00	8.70	3	433	0.69%
2021/11/16	0	0.00	2	9.27	9.26	-2	515	-0.39%
2021/11/10	2	9.25	0	0.00	9.27	2	584	0.34%
2021/10/28	2	9.18	0	0.00	9.20	2	625	0.32%
2021/10/07	0	0.00	5	8.92	8.94	-5	746	-0.67%
2021/09/10	0	0.00	1	9.27	9.25	-1	956	-0.10%
2021/08/20	2	8.73	0	0.00	8.71	2	1,107	0.18%
2021/08/03	0	0.00	50	9.38	9.36	-50	1,731	-2.89%
2021/07/13	1	9.45	0	0.00	9.46	1	4,160	0.02%
2021/06/29	1	9.48	0	0.00	9.51	1	4,572	0.02%
2021/06/28	52	9.59	0	0.00	9.58	52	4,600	1.13%
2021/06/02	2	9.70	0	0.00	9.74	2	5,108	0.04%
2021/05/12	1	10.40	0	0.00	10.05	1	5,765	0.02%
2021/05/11	2	11.30	0	0.00	11.00	2	5,645	0.04%
2021/05/07	2	11.15	0	0.00	11.10	2	5,373	0.04%
2021/05/06	0	0.00	45	11.25	11.20	-45	5,320	-0.85%
2021/05/03	5	11.05	0	0.00	11.05	5	5,033	0.10%
2021/04/29	0	0.00	1	11.50	11.35	-1	4,926	-0.02%
2021/04/27	1	11.20	3	11.30	11.25	-2	4,725	-0.04%
2021/04/26	1	11.30	0	0.00	11.35	1	4,600	0.02%
2021/04/23	20	11.18	23	11.34	11.55	-3	4,437	-0.07%
2021/04/22	0	0.00	2	11.35	11.10	-2	4,143	-0.05%
2021/04/21	3	11.02	0	0.00	11.10	3	3,722	0.08%
2021/04/20	0	0.00	10	10.95	10.90	-10	3,497	-0.29%
2021/04/19	0	0.00	2	10.83	10.95	-2	3,410	-0.06%
2021/04/16	1	10.70	0	0.00	10.75	1	3,198	0.03%
2021/04/15	5	10.30	0	0.00	10.30	5	2,957	0.17%
2021/04/14	5	10.30	0	0.00	10.15	5	2,967	0.17%
2021/04/13	0	0.00	1	10.40	10.30	-1	2,980	-0.03%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/07	70	10.20	0	0.00	10.20	70	3,315	2.11%
2021/03/05	0	0.00	5	10.45	10.50	-5	3,246	-0.15%
2021/03/04	5	10.75	40	10.35	10.65	-35	3,375	-1.04%
2021/02/25	12	10.78	7	10.82	10.85	5	3,663	0.14%
2021/02/24	3	10.35	0	0.00	10.65	3	3,299	0.09%
2021/01/07	0	0.00	6	10.08	10.10	-6	5,562	-0.11%
2021/01/04	0	0.00	1	10.45	10.40	-1	5,820	-0.02%
2020/12/31	1	10.65	2	10.55	10.50	-1	5,929	-0.02%
2020/12/29	3	10.25	0	0.00	10.20	3	5,719	0.05%
2020/12/24	1	10.10	0	0.00	10.10	1	5,661	0.02%
2020/12/16	6	10.08	0	0.00	10.05	6	6,072	0.10%
2020/11/30	5	10.95	0	0.00	10.90	5	6,065	0.08%
2020/11/27	11	11.00	16	10.92	11.00	-5	5,896	-0.08%
2020/11/25	0	0.00	4	10.33	10.45	-4	5,328	-0.08%
2020/11/20	2	10.10	0	0.00	10.05	2	5,154	0.04%
2020/11/16	0	0.00	5	10.05	10.05	-5	5,045	-0.10%
2020/11/12	0	0.00	10	10.35	10.20	-10	4,968	-0.20%
2020/11/11	7	10.38	5	10.45	10.40	2	4,920	0.04%
2020/10/28	35	10.10	0	0.00	10.10	35	4,457	0.79%
2020/10/19	21	10.50	0	0.00	10.65	21	4,015	0.52%
2020/10/16	41	10.80	16	11.16	10.75	25	3,759	0.66%
2020/10/15	5	10.50	1	10.10	10.45	4	2,778	0.14%
2020/10/14	0	0.00	1	10.30	10.10	-1	2,351	-0.04%
2020/10/08	0	0.00	1	9.95	9.86	-1	2,115	-0.05%
2020/10/06	10	9.92	0	0.00	9.86	10	2,054	0.49%
2020/09/07	1	9.82	2	9.70	9.81	-1	1,462	-0.07%
2020/09/01	0	0.00	1	9.34	9.36	-1	1,276	-0.08%
2020/08/28	1	9.34	0	0.00	9.30	1	1,276	0.08%
2020/07/17	0	0.00	3	9.65	9.63	-3	1,360	-0.22%
2020/07/15	5	10.25	0	0.00	10.10	5	1,296	0.39%
2020/07/07	0	0.00	12	10.31	10.25	-12	1,094	-1.10%
2020/07/02	0	0.00	10	10.15	10.15	-10	1,069	-0.93%
2020/06/23	10	10.05	0	0.00	10.15	10	1,077	0.93%
2020/06/22	10	10.35	1	10.20	10.25	9	1,078	0.83%
2020/06/19	1	10.00	0	0.00	10.20	1	1,026	0.10%
2020/06/18	0	0.00	1	9.98	10.00	-1	1,002	-0.10%
2020/06/12	0	0.00	0	9.69	9.69	0	938	0.00%
2020/05/29	1	9.80	0	0.00	9.61	1	995	0.10%
2020/03/31	0	0.00	1	8.18	8.06	-1	1,132	-0.09%
2020/03/26	1	7.70	0	0.00	7.75	1	1,110	0.09%
2019/12/30	0	0.00	5	10.70	10.65	-5	2,505	-0.20%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/11	6	10.48	0	0.00	10.40	6	2,670	0.22%
2019/11/07	3	11.00	5	11.05	11.10	-2	2,810	-0.07%
2019/11/06	0	0.00	5	11.00	11.05	-5	2,783	-0.18%
2019/10/30	10	11.05	2	11.05	11.05	8	2,793	0.29%
2019/10/29	0	0.00	2	11.15	11.00	-2	2,782	-0.07%
2019/10/28	0	0.00	5	11.20	11.30	-5	2,752	-0.18%
2019/10/25	0	0.00	2	11.35	11.30	-2	2,717	-0.07%
2019/10/24	0	0.00	2	11.25	11.15	-2	2,651	-0.08%
2019/10/23	2	11.10	0	0.00	11.00	2	2,615	0.08%
2019/10/22	4	11.26	0	0.00	11.30	4	2,566	0.16%
2019/10/21	0	0.00	2	11.53	11.50	-2	2,494	-0.08%
2019/10/18	1	11.20	0	0.00	11.20	1	2,341	0.04%
2019/10/17	7	11.46	2	11.40	11.30	5	2,253	0.22%
2019/10/16	0	0.00	7	10.88	11.10	-7	1,872	-0.37%
2019/10/08	5	10.15	0	0.00	10.10	5	1,581	0.32%
2019/09/20	5	10.20	0	0.00	10.15	5	1,587	0.31%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/09	0	0.00	4	10.05	10.05	-4	1,564	-0.26%
2019/09/06	0	0.00	3	10.15	10.10	-3	1,551	-0.19%
2019/09/05	2	10.15	0	0.00	10.10	2	1,534	0.13%
2019/09/02	10	9.99	0	0.00	9.97	10	1,454	0.69%
2019/08/16	0	0.00	5	10.00	9.98	-5	1,282	-0.39%
2019/08/13	1	10.15	1	9.87	10.15	0	1,132	0.00%
2019/08/12	1	9.94	3	9.92	9.99	-2	1,072	-0.19%
2019/08/07	0	0.00	2	9.65	9.53	-2	912	-0.22%
2019/06/14	0	0.00	4	9.03	9.04	-4	626	-0.64%
2019/04/10	1	9.40	0	0.00	9.37	1	620	0.16%
2019/03/14	3	9.34	0	0.00	9.33	3	564	0.53%
2019/03/07	2	9.48	0	0.00	9.48	2	569	0.35%
2018/11/02	4	9.00	0	0.00	8.97	4	1,506	0.27%
2018/10/11	0	0.00	10	9.18	9.06	-10	1,758	-0.57%
2018/09/12	2	10.00	0	0.00	10.00	2	1,888	0.11%
2018/08/24	0	0.00	2	10.55	10.60	-2	2,493	-0.08%
2018/08/23	0	0.00	2	10.50	10.55	-2	2,439	-0.08%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/07/31	0	0.00	5	10.25	10.20	-5	2,935	-0.17%
2018/07/26	5	10.65	0	0.00	10.65	5	2,966	0.17%
2018/07/20	30	10.25	0	0.00	10.25	30	3,558	0.84%
2018/07/18	2	10.30	0	0.00	10.35	2	3,857	0.05%
2018/07/16	15	10.45	0	0.00	10.25	15	4,031	0.37%
2018/06/26	3	10.50	0	0.00	10.50	3	9,647	0.03%
2018/06/22	0	0.00	10	10.90	10.85	-10	9,714	-0.10%
2018/06/19	30	11.40	30	11.20	11.15	0	9,732	0.00%
2018/06/05	10	11.10	1	11.10	11.05	9	9,553	0.09%
2018/06/01	10	11.15	10	11.20	11.15	0	9,475	0.00%
2018/05/31	0	0.00	20	11.00	10.85	-20	9,308	-0.21%
2018/05/25	0	0.00	2	10.95	10.90	-2	9,262	-0.02%
2018/05/22	0	0.00	5	10.95	10.90	-5	9,190	-0.05%
2018/05/09	30	11.10	30	11.20	11.05	0	8,852	0.00%
2018/04/27	4	12.00	0	0.00	12.00	4	8,504	0.05%
2018/04/26	40	12.41	41	12.49	11.85	-1	8,423	-0.01%
2018/04/25	2	11.43	6	12.04	12.30	-4	8,080	-0.05%
2018/04/24	3	11.35	13	11.32	11.20	-10	7,880	-0.13%
2018/04/18	24	13.07	20	12.55	12.35	4	7,623	0.05%
2018/04/17	20	12.13	10	12.75	12.60	10	7,368	0.14%
2018/04/16	0	0.00	10	12.30	11.95	-10	7,029	-0.14%
2018/04/13	10	11.90	0	0.00	11.90	10	6,955	0.14%
2018/04/11	1	12.85	0	0.00	13.00	1	6,810	0.01%
2018/04/10	2	12.50	6	12.55	12.50	-4	6,590	-0.06%
2018/04/09	25	14.34	36	14.05	13.85	-11	6,116	-0.18%
2018/04/03	28	13.87	25	14.00	14.30	3	5,598	0.05%
2018/04/02	45	13.86	24	13.67	13.80	21	5,013	0.42%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	614	11.65	594	11.65	11.70	20	3,372	0.59%	大買/大賣/
2018/03/27	10	10.50	10	10.40	10.40	0	2,828	0.00%
2018/03/26	0	10.25	0	0.00	10.25	0	2,712	0.00%
2018/03/19	2	10.45	2	10.40	10.40	0	2,540	0.00%
2018/03/15	2	10.45	2	10.45	10.35	0	2,400	0.00%
2018/03/14	2	10.35	7	10.30	10.35	-5	2,271	-0.22%
2018/01/23	0	0.00	1	10.35	10.30	-1	1,824	-0.05%
2018/01/22	0	0.00	3	10.05	10.05	-3	1,736	-0.17%
2018/01/16	3	10.20	0	0.00	10.20	3	1,671	0.18%
2018/01/10	0	0.00	10	10.25	10.35	-10	1,682	-0.59%
2018/01/09	0.2	10.20	1	10.25	10.25	-0.8	1,628	-0.05%
2018/01/08	4	10.28	5	10.38	10.30	-1	1,562	-0.06%
2018/01/04	0	0.00	3	9.88	9.85	-3	1,296	-0.23%
2018/01/02	4	10.18	2	10.00	10.00	2	1,197	0.17%