四維航 (5608)-國票-新莊券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.60
漲跌
▼0.55
漲幅
-2.60%
成交量
2,632張
產業
上市航運類股▼0.52%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.15	21.70	-1	4,428	-0.02%
2024/05/14	3	21.03	12	21.88	22.00	-9	4,119	-0.22%
2024/05/13	15	21.31	6	21.55	21.35	9	3,602	0.25%
2024/05/10	3	20.65	2	20.73	20.75	1	3,189	0.03%
2024/05/09	0	0.00	2	20.35	20.30	-2	2,889	-0.07%
2024/05/08	2	20.68	3	20.45	19.85	-1	2,730	-0.04%
2024/05/02	0	0.00	3	19.70	19.70	-3	2,310	-0.13%
2024/04/30	4	19.99	0	0.00	20.10	4	2,282	0.18%
2024/04/29	0	0.00	14	19.78	19.55	-14	2,135	-0.66%
2024/04/26	0	0.00	3	19.35	19.35	-3	2,060	-0.15%
2024/04/22	2	18.80	0	0.00	18.55	2	2,014	0.10%
2024/04/19	3	18.75	3	18.95	18.55	0	1,982	0.00%
2024/04/16	2	18.50	0	0.00	18.40	2	1,925	0.10%
2024/04/15	0	0.00	10	19.48	19.30	-10	1,958	-0.51%
2024/04/12	3	19.30	0	0.00	19.45	3	1,975	0.15%
2024/04/09	10	18.85	0	0.00	18.65	10	2,212	0.45%
2024/04/08	0	0.00	5	18.25	18.45	-5	2,280	-0.22%
2024/03/29	2	18.40	0	0.00	18.45	2	2,439	0.08%
2024/02/23	0	0.00	1	19.65	19.65	-1	7,108	-0.01%
2024/02/21	1	20.35	0	0.00	20.05	1	7,042	0.01%
2024/01/11	0	0.00	2	19.95	19.90	-2	6,897	-0.03%
2024/01/09	1	20.35	0	0.00	20.30	1	6,893	0.01%
2024/01/05	0	0.00	1	21.75	21.70	-1	6,793	-0.01%
2024/01/04	1	21.50	1	21.60	21.55	0	6,685	0.00%
2024/01/02	11	21.08	0	0.00	20.75	11	6,532	0.17%
2023/12/28	1	20.60	0	0.00	20.55	1	6,461	0.02%
2023/12/25	0	0.00	0.6	20.50	20.40	-0.6	6,355	-0.01%
2023/12/21	28	22.25	1	21.90	22.10	27	6,181	0.44%
2023/12/18	1	21.50	0	0.00	21.70	1	5,966	0.02%
2023/12/15	0	0.00	1	21.35	21.25	-1	5,984	-0.02%
2023/12/13	2	21.70	7	21.91	21.65	-5	6,061	-0.08%
2023/12/12	1	22.05	0	0.00	21.65	1	6,318	0.02%
2023/12/07	20	22.50	0	0.00	22.50	20	6,127	0.33%
2023/12/06	0	0.00	4	23.53	23.55	-4	5,917	-0.07%
2023/12/05	23	24.36	23	24.47	24.00	0	5,593	0.00%
2023/12/04	5	22.46	1	22.75	23.35	4	4,171	0.10%
2023/12/01	7	20.79	15	20.80	21.25	-8	3,637	-0.22%
2023/11/30	6	20.38	4	20.10	19.95	2	3,249	0.06%
2023/11/29	11	19.80	24	19.74	19.80	-13	3,115	-0.42%
2023/11/28	0	0.00	3	20.20	20.20	-3	2,523	-0.12%
2023/11/27	3	18.45	3	18.60	18.40	0	2,339	0.00%
2023/11/16	0	0.00	0.2	17.85	17.85	-0.2	2,711	-0.01%
2023/11/15	0	0.00	8	17.65	17.65	-8	3,188	-0.25%
2023/11/03	1	18.20	0	0.00	18.15	1	3,537	0.03%
2023/10/19	5	18.76	4	18.80	18.80	1	3,831	0.03%
2023/10/04	10	19.05	0	0.00	19.15	10	3,898	0.26%
2023/09/28	0	0.00	1	19.70	19.70	-1	3,856	-0.03%
2023/09/27	2	19.85	1	19.70	19.65	1	3,860	0.03%
2023/09/20	0	0.00	1	20.80	20.45	-1	3,869	-0.03%
2023/09/19	10	20.90	10	21.05	20.65	0	3,679	0.00%
2023/09/18	1	20.70	0	0.00	20.55	1	3,597	0.03%
2023/09/15	10	20.55	0	0.00	20.55	10	3,512	0.28%
2023/09/14	3	19.55	4	19.73	19.75	-1	3,182	-0.03%
2023/08/31	0	0.00	3	19.30	19.15	-3	3,179	-0.09%
2023/08/30	1	19.55	0	0.00	19.25	1	3,199	0.03%
2023/08/28	3	19.45	0	0.00	19.15	3	3,217	0.09%
2023/08/23	0	0.00	1	21.00	20.25	-1	3,126	-0.03%
2023/08/22	1	20.35	0	0.00	20.45	1	3,054	0.03%
2023/08/15	0	0.00	1	18.10	18.15	-1	2,295	-0.04%
2023/07/27	0	0.00	1	19.45	19.70	-1	2,062	-0.05%
2023/07/24	1	19.05	0	0.00	19.00	1	2,014	0.05%
2023/07/20	0	0.00	0.3	20.20	20.15	-0.3	1,999	-0.01%
2023/07/18	2	20.40	0	0.00	20.40	2	2,023	0.10%
2023/07/13	24	22.01	0	0.00	21.70	24	2,005	1.20%
2023/06/29	0	0.00	1	22.55	22.55	-1	2,179	-0.05%
2023/06/16	0	0.00	5	23.85	23.75	-5	2,554	-0.20%
2023/06/06	0	0.00	15	23.19	23.15	-15	3,690	-0.41%
2023/05/30	4	22.90	0	0.00	22.90	4	5,964	0.07%
2023/05/29	0	0.00	2	23.20	23.10	-2	6,939	-0.03%
2023/05/18	0	0.00	1	23.65	23.65	-1	8,712	-0.01%
2023/05/10	1	24.05	0	0.00	24.10	1	8,858	0.01%
2023/05/09	2	23.35	0	0.00	23.30	2	8,828	0.02%
2023/05/08	8	23.70	0	0.00	23.40	8	8,844	0.09%
2023/05/02	0	0.00	2	24.65	24.65	-2	9,054	-0.02%
2023/04/14	2	26.95	0	0.00	27.10	2	9,195	0.02%
2023/04/12	0	0.00	2	26.95	26.95	-2	9,219	-0.02%
2023/04/07	2	27.20	0	0.00	27.25	2	9,327	0.02%
2023/04/06	3	26.70	3	26.65	26.60	0	9,454	0.00%
2023/03/31	3	26.30	0	0.00	26.30	3	9,552	0.03%
2023/03/29	1	26.55	1	26.30	26.30	0	10,589	0.00%
2023/03/23	0	0.00	1	26.35	26.20	-1	11,589	-0.01%
2023/03/21	0	0.00	1	27.30	27.35	-1	11,700	-0.01%
2023/03/17	1	27.20	3	27.45	27.45	-2	11,858	-0.02%
2023/03/16	2	27.20	1	28.50	27.20	1	11,863	0.01%
2023/03/15	1	28.25	1	29.30	28.10	0	11,814	0.00%
2023/03/14	2	28.45	1	28.55	28.55	1	11,682	0.01%
2023/03/13	5	28.70	5	28.90	28.85	0	11,698	0.00%
2023/03/10	2	29.20	0	0.00	28.65	2	11,695	0.02%
2023/03/09	5	29.40	6	29.58	29.45	-1	11,772	-0.01%
2023/03/08	1	29.75	0	0.00	29.20	1	11,774	0.01%
2023/03/07	0	0.00	3	30.15	30.15	-3	11,672	-0.03%
2023/03/06	4	30.75	6	30.43	30.50	-2	11,831	-0.02%
2023/03/03	1	30.35	18	30.02	30.80	-17	11,762	-0.14%
2023/03/02	20	29.66	14	29.70	29.70	6	11,512	0.05%
2023/03/01	16	29.06	16	28.76	28.40	0	10,692	0.00%
2023/02/24	10	27.92	15	27.65	28.60	-5	9,782	-0.05%
2023/02/23	23	26.09	26	26.26	26.10	-3	8,677	-0.03%
2023/02/22	2	24.70	1	24.90	24.60	1	8,298	0.01%
2023/02/21	4	24.25	2	24.40	24.35	2	8,256	0.02%
2023/02/16	5	23.80	0	0.00	23.80	5	9,135	0.05%
2023/02/14	3	23.60	0	0.00	23.55	3	9,274	0.03%
2023/02/10	0.1	24.15	0	0.00	24.05	0.1	9,472	0.00%
2023/02/03	0	0.00	1	25.60	25.25	-1	9,994	-0.01%
2023/02/01	1	25.00	2	25.20	25.05	-1	9,828	-0.01%
2023/01/11	3	24.30	9	24.28	24.20	-6	9,747	-0.06%
2023/01/10	2	24.50	0	0.00	24.20	2	9,755	0.02%
2023/01/09	3	24.35	0	0.00	24.35	3	9,774	0.03%
2022/12/30	1	25.45	1	25.40	25.10	0	9,835	0.00%
2022/12/29	0	0.00	1	25.05	25.05	-1	9,871	-0.01%
2022/12/28	0	0.00	1	25.30	25.05	-1	9,954	-0.01%
2022/12/23	0	0.00	1	26.30	26.45	-1	9,782	-0.01%
2022/12/22	7	27.70	10.2	27.54	26.65	-3.2	9,662	-0.03%
2022/12/21	7	26.03	3	26.27	26.25	4	8,896	0.04%
2022/12/19	3	26.08	0	0.00	25.35	3	8,595	0.03%
2022/12/16	13	26.48	12	25.54	26.25	1	8,458	0.01%
2022/12/14	10	24.75	0	0.00	24.70	10	8,006	0.12%
2022/12/13	0	0.00	24	25.81	25.60	-24	7,850	-0.31%
2022/12/08	2	25.05	0	0.00	25.05	2	7,941	0.03%
2022/12/06	7	25.34	1	25.20	25.15	6	7,863	0.08%
2022/12/05	0	0.00	10	25.85	25.60	-10	7,800	-0.13%
2022/12/02	15	25.95	0	0.00	25.80	15	7,704	0.19%
2022/12/01	23	25.93	36	26.37	26.15	-13	7,618	-0.17%
2022/11/29	10	24.95	0	0.00	25.25	10	7,262	0.14%
2022/11/28	3	24.65	3	24.65	24.80	0	7,178	0.00%
2022/11/25	9	24.94	4	24.90	24.80	5	6,882	0.07%
2022/11/24	5	24.00	0	0.00	23.95	5	6,605	0.08%
2022/11/18	0	0.00	6	24.65	24.20	-6	6,163	-0.10%
2022/11/16	2	24.95	14	25.08	24.95	-12	6,012	-0.20%
2022/11/15	4	24.99	0	0.00	24.95	4	5,867	0.07%
2022/11/14	5	24.14	2	24.13	24.50	3	5,499	0.05%
2022/11/11	1	22.95	0	0.00	22.90	1	5,274	0.02%
2022/11/08	4	23.45	4	23.90	23.20	0	5,211	0.00%
2022/11/07	1	23.05	2	22.60	23.50	-1	5,072	-0.02%
2022/11/04	2	22.20	0	0.00	22.10	2	4,849	0.04%
2022/10/14	1	24.75	0	0.00	25.30	1	4,938	0.02%
2022/10/13	0	0.00	1	24.10	24.10	-1	4,966	-0.02%
2022/10/11	0	0.00	8	27.45	27.30	-8	5,033	-0.16%
2022/10/05	0	0.00	1	27.80	27.80	-1	4,976	-0.02%
2022/10/04	5	26.20	0	0.00	27.05	5	4,909	0.10%
2022/09/30	2	23.75	0	0.00	24.45	2	4,871	0.04%
2022/09/28	1	25.30	3	24.20	24.10	-2	4,936	-0.04%
2022/09/23	0	0.00	3	28.72	28.65	-3	4,933	-0.06%
2022/09/22	5	28.49	1	28.55	28.15	4	4,893	0.08%
2022/09/21	0	0.00	3	28.77	28.30	-3	4,823	-0.06%
2022/09/19	1	27.95	0	0.00	27.40	1	4,889	0.02%
2022/09/16	1	28.05	1	28.85	29.00	0	4,918	0.00%
2022/09/15	3	27.80	6	28.32	28.40	-3	4,890	-0.06%
2022/09/14	0	0.00	2	26.60	27.15	-2	4,792	-0.04%
2022/09/13	5	27.28	0	0.00	26.70	5	4,781	0.10%
2022/09/12	0	0.00	3	26.55	27.05	-3	4,898	-0.06%
2022/09/06	5	27.18	1	27.30	27.15	4	4,974	0.08%
2022/09/01	10	27.80	0	0.00	27.35	10	5,040	0.20%
2022/08/23	1	30.75	0	0.00	30.50	1	5,313	0.02%
2022/08/22	1	30.70	0	0.00	30.70	1	5,367	0.02%
2022/08/19	0	0.00	2	32.25	31.85	-2	5,425	-0.04%
2022/08/18	0	0.00	5	32.50	32.35	-5	5,535	-0.09%
2022/08/12	2	32.15	0	0.00	32.15	2	6,355	0.03%
2022/08/05	2	30.25	3	30.48	30.50	-1	6,694	-0.01%
2022/08/04	5	29.80	5	29.90	29.85	0	6,843	0.00%
2022/08/03	1	30.20	2	30.38	30.05	-1	6,942	-0.01%
2022/08/02	1	30.65	0	0.00	30.70	1	7,204	0.01%
2022/07/29	5	32.00	0	0.00	31.55	5	7,651	0.07%
2022/07/22	1	32.70	0	0.00	32.40	1	8,659	0.01%
2022/07/21	1	32.15	1	32.25	32.25	0	8,824	0.00%
2022/07/20	1	31.05	0	0.00	31.05	1	8,884	0.01%
2022/07/19	2	33.10	2	33.38	33.30	0	9,059	0.00%
2022/07/18	0	0.00	1	32.10	31.95	-1	9,250	-0.01%
2022/07/05	0	0.00	1	31.10	31.55	-1	13,081	-0.01%
2022/07/04	2	30.40	1.1	30.19	30.20	1	13,091	0.01%
2022/06/29	8	32.88	0	0.00	32.75	8	12,971	0.06%
2022/06/23	1	32.25	11	33.01	31.90	-10	12,823	-0.08%
2022/06/22	1	33.10	0	0.00	33.00	1	12,847	0.01%
2022/06/20	2	36.50	6	34.70	34.00	-4	12,761	-0.03%
2022/06/14	1	39.35	0	0.00	39.60	1	12,968	0.01%
2022/06/13	2	40.30	0	0.00	40.05	2	13,235	0.02%
2022/06/08	1	44.40	0	0.00	44.35	1	15,286	0.01%
2022/06/07	5	44.50	5	44.60	44.60	0	16,911	0.00%
2022/06/06	0	0.00	1	44.95	44.50	-1	17,329	-0.01%
2022/06/01	0	0.00	0.1	44.90	44.95	-0.1	17,605	0.00%
2022/05/25	1	45.00	0	0.00	45.00	1	19,013	0.01%
2022/05/24	0	0.00	5	45.56	45.10	-5	19,477	-0.03%
2022/05/17	1	43.05	0	0.00	42.75	1	21,280	0.00%
2022/05/16	0	0.00	1	42.85	43.65	-1	21,284	0.00%
2022/05/12	0	0.00	3	45.05	42.75	-3	21,177	-0.01%
2022/05/11	0	0.00	4	44.41	44.80	-4	21,046	-0.02%
2022/05/10	8	45.71	0	0.00	45.20	8	21,060	0.04%
2022/05/06	12	46.43	11	46.40	46.25	1	20,764	0.00%
2022/05/05	0.1	46.30	0	0.00	46.25	0.1	20,663	0.00%
2022/04/29	0	0.00	1	45.60	44.50	-1	20,137	0.00%
2022/04/28	0	0.00	1	42.75	42.45	-1	19,944	-0.01%
2022/04/27	2	43.35	1	44.00	43.15	1	19,857	0.01%
2022/04/26	4	44.55	2	43.55	43.40	2	19,656	0.01%
2022/04/25	3	45.92	5	45.26	45.25	-2	19,467	-0.01%
2022/04/22	3.1	48.96	3	48.97	48.70	0.1	19,228	0.00%
2022/04/21	15	49.67	11	49.56	49.00	4	18,969	0.02%
2022/04/20	10	49.56	29.9	50.29	48.25	-19.9	18,197	-0.11%
2022/04/19	13	47.13	4.5	48.10	47.25	8.5	16,420	0.05%
2022/04/18	0	0.00	3	45.95	45.40	-3	15,772	-0.02%
2022/04/15	2	46.10	11	45.85	45.60	-9	15,688	-0.06%
2022/04/14	1	44.35	0	0.00	44.10	1	15,270	0.01%
2022/04/13	1	43.80	2	43.78	43.55	-1	15,274	-0.01%
2022/04/08	2	42.40	0	0.00	42.90	2	15,461	0.01%
2022/04/07	0	0.00	5	42.00	41.00	-5	15,455	-0.03%
2022/04/06	11	43.08	10	42.86	42.80	1	15,481	0.01%
2022/03/30	1	44.00	5.7	44.08	44.00	-4.7	15,630	-0.03%
2022/03/29	1	44.30	0	0.00	44.10	1	15,639	0.01%
2022/03/28	0	0.00	1	43.85	44.05	-1	15,700	-0.01%
2022/03/25	4	43.24	2	43.70	43.10	2	15,880	0.01%
2022/03/23	8	45.05	0	0.00	44.90	8	16,004	0.05%
2022/03/22	0	0.00	0.5	45.00	44.90	-0.5	16,094	0.00%
2022/03/21	1	45.10	2	45.30	45.40	-1	16,239	-0.01%
2022/03/18	2	45.05	3	44.90	45.00	-1	16,282	-0.01%
2022/03/17	3	44.90	3	45.75	45.80	0	16,302	0.00%
2022/03/16	5	45.73	15	44.55	44.45	-10	16,384	-0.06%
2022/03/15	30	47.38	14	45.58	45.20	16	16,604	0.10%
2022/03/14	10	48.52	2	48.88	47.80	8	16,799	0.05%
2022/03/11	14	47.81	22	47.10	48.15	-8	16,313	-0.05%
2022/03/10	36	47.87	23	47.48	47.10	13	15,460	0.08%
2022/03/09	5	43.62	8	42.64	45.10	-3	14,030	-0.02%
2022/03/07	0	0.00	3.7	43.63	43.05	-3.7	13,978	-0.03%
2022/03/04	1	44.80	3	45.78	45.25	-2	13,893	-0.01%
2022/03/02	1	44.70	0	0.00	44.50	1	13,513	0.01%
2022/03/01	0	0.00	1	44.80	44.80	-1	13,411	-0.01%
2022/02/25	4	45.71	4	45.94	44.50	0	13,260	0.00%
2022/02/24	2	44.58	5	45.15	43.95	-3	12,558	-0.02%
2022/02/23	0	0.00	3	44.90	44.10	-3	11,928	-0.03%
2022/02/22	1	42.80	2	42.90	41.95	-1	11,487	-0.01%
2022/02/21	48	45.96	48	46.14	43.80	0	11,259	0.00%
2022/02/18	9	41.96	1.1	44.30	44.30	7.9	10,238	0.08%
2022/02/17	0	0.00	4	40.30	40.30	-4	9,889	-0.04%
2022/02/16	10	40.15	14	40.42	41.00	-4	9,903	-0.04%
2022/02/15	2	40.20	0	0.00	39.70	2	9,942	0.02%
2022/02/10	0	0.00	1	40.45	40.45	-1	10,322	-0.01%
2022/02/09	1	39.10	0	0.00	39.20	1	10,424	0.01%
2022/02/08	1	38.95	2	38.75	38.95	-1	10,534	-0.01%
2022/02/07	4	35.96	29	36.54	39.05	-25	10,725	-0.23%
2022/01/26	10	35.51	13	35.80	35.60	-3	11,122	-0.03%
2022/01/25	6	35.95	1	35.30	35.30	5	11,231	0.04%
2022/01/24	30	36.48	35	36.69	37.05	-5	11,282	-0.04%
2022/01/21	3	37.73	7	37.31	36.70	-4	11,408	-0.04%
2022/01/20	13	38.37	13	38.57	38.50	0	11,467	0.00%
2022/01/19	32	38.85	31	38.97	38.45	1	11,563	0.01%
2022/01/18	24	39.96	4	40.00	39.65	20	11,669	0.17%
2022/01/17	2	39.65	0	0.00	39.50	2	11,855	0.02%
2022/01/14	1	40.00	0	0.00	40.00	1	12,072	0.01%
2022/01/13	2	40.95	2	41.60	40.50	0	12,124	0.00%
2022/01/12	3	40.93	2	41.20	41.20	1	12,267	0.01%
2022/01/11	0	0.00	1	41.70	40.95	-1	12,517	-0.01%
2022/01/10	2	40.85	1	40.90	40.90	1	12,993	0.01%
2022/01/06	5	43.90	4.1	44.20	43.00	0.9	13,411	0.01%
2022/01/05	8	44.28	8.3	44.52	43.70	-0.3	13,643	0.00%
2022/01/04	5	44.34	5	44.46	44.65	0	13,686	0.00%
2022/01/03	6	44.48	0	0.00	44.20	6	14,030	0.04%
2021/12/28	1	46.05	2	47.08	45.90	-1	15,060	-0.01%
2021/12/27	8	46.14	15	46.25	46.10	-7	15,409	-0.05%
2021/12/23	1	47.20	0	0.00	46.85	1	16,080	0.01%
2021/12/22	2	48.03	1	47.60	47.60	1	16,309	0.01%
2021/12/21	10	48.29	5	48.18	48.30	5	16,421	0.03%
2021/12/17	1	46.50	1	47.50	46.45	0	16,507	0.00%
2021/12/16	3	46.35	0	0.00	46.40	3	16,710	0.02%
2021/12/15	1	45.35	2	46.18	46.75	-1	16,713	-0.01%
2021/12/14	2	45.68	0	0.00	44.70	2	16,837	0.01%
2021/12/13	4	47.49	0	0.00	47.00	4	17,025	0.02%
2021/12/10	19	48.51	9	48.46	48.15	10	17,372	0.06%
2021/12/09	12	51.57	4	52.53	51.00	8	17,736	0.05%
2021/12/08	0	0.00	3	50.20	50.20	-3	17,981	-0.02%
2021/12/07	8	45.80	3	44.93	45.80	5	17,768	0.03%
2021/12/06	8	42.95	16	44.34	43.80	-8	18,102	-0.04%
2021/12/03	13	43.55	12	43.91	43.25	1	18,761	0.01%
2021/12/02	7	44.27	11	44.50	44.05	-4	19,708	-0.02%
2021/12/01	1	42.10	0	0.00	42.45	1	19,899	0.01%
2021/11/30	0	0.00	1	42.85	42.70	-1	20,658	0.00%
2021/11/26	11	41.39	2	41.85	41.20	9	22,686	0.04%
2021/11/24	1	43.05	2	43.35	43.60	-1	25,368	0.00%
2021/11/23	1	42.90	1	43.05	42.50	0	25,959	0.00%
2021/11/18	0	0.00	1	43.60	43.00	-1	30,998	0.00%
2021/11/17	1	42.90	2	43.00	43.05	-1	31,371	0.00%
2021/11/16	1	44.35	5	44.15	44.20	-4	32,589	-0.01%
2021/11/12	0	0.00	1	42.80	42.55	-1	35,327	0.00%
2021/11/11	2	42.95	4	42.23	41.50	-2	35,478	-0.01%
2021/11/10	2	43.73	0	0.00	43.35	2	35,594	0.01%
2021/11/09	3	44.10	7	44.51	43.90	-4	35,942	-0.01%
2021/11/08	5	44.40	3	44.35	44.30	2	35,955	0.01%
2021/11/05	3	43.20	2	42.73	43.30	1	36,121	0.00%
2021/11/04	7	43.37	4	44.18	42.90	3	36,514	0.01%
2021/11/03	5	43.98	7	44.19	43.45	-2	37,824	-0.01%
2021/11/02	3	41.70	1	41.85	41.10	2	38,083	0.01%
2021/10/29	1	39.80	2	41.20	40.80	-1	38,187	0.00%
2021/10/28	2	40.63	1	40.20	40.20	1	38,417	0.00%
2021/10/27	2	40.68	3	40.78	40.65	-1	38,808	0.00%
2021/10/26	39	41.65	39	41.75	42.00	0	39,488	0.00%
2021/10/25	21	41.14	20	42.13	42.00	1	40,330	0.00%
2021/10/22	5	42.09	8	41.81	41.10	-3	40,941	-0.01%
2021/10/21	7	43.96	1	43.85	43.30	6	41,212	0.01%
2021/10/20	26	44.10	25	44.88	43.20	1	41,449	0.00%
2021/10/19	2	44.25	4	44.65	44.10	-2	41,844	0.00%
2021/10/18	0	0.00	3	45.07	45.65	-3	42,166	-0.01%
2021/10/15	2	44.20	4	44.26	44.30	-2	42,403	0.00%
2021/10/14	2	43.60	2	44.33	44.20	0	42,793	0.00%
2021/10/13	2	44.15	0	0.00	43.50	2	42,883	0.00%
2021/10/12	3	45.40	1	48.15	45.90	2	44,043	0.00%
2021/10/08	13	48.21	2	48.58	48.70	11	44,735	0.02%
2021/10/07	1	49.20	5	48.22	48.50	-4	45,111	-0.01%
2021/10/06	15	46.04	11	45.00	45.00	4	45,156	0.01%
2021/10/05	0	0.00	1	47.00	47.85	-1	45,594	0.00%
2021/10/04	4	50.03	8	50.55	47.00	-4	46,100	-0.01%
2021/10/01	3	54.70	1	53.40	53.00	2	47,629	0.00%
2021/09/30	11	56.56	13	57.03	58.40	-2	49,158	0.00%
2021/09/29	41	55.89	43	55.66	54.70	-2	48,845	0.00%
2021/09/28	6	55.92	22	55.13	55.50	-16	48,637	-0.03%
2021/09/27	1	59.50	1	59.00	58.20	0	48,523	0.00%
2021/09/24	2	58.85	3	59.03	58.60	-1	48,505	0.00%
2021/09/23	7	59.17	3	59.53	58.10	4	48,309	0.01%
2021/09/22	6	56.63	6	56.87	57.70	0	48,010	0.00%
2021/09/17	23	58.24	0	0.00	58.00	23	47,987	0.05%
2021/09/16	4	58.03	2	57.20	57.30	2	47,791	0.00%
2021/09/15	2	59.40	0	0.00	59.20	2	47,790	0.00%
2021/09/14	5	59.42	2	64.00	59.10	3	47,320	0.01%
2021/09/13	6	62.05	7.5	62.40	61.50	-1.5	47,114	0.00%
2021/09/10	2	59.95	3	60.27	59.80	-1	46,563	0.00%
2021/09/09	5.5	59.73	12	59.03	59.90	-6.5	46,502	-0.01%
2021/09/08	7	58.63	1	60.30	60.30	6	48,879	0.01%
2021/09/07	27	58.30	14	58.86	57.60	13	50,797	0.03%
2021/09/06	40	59.96	32	59.53	55.80	8	52,497	0.02%
2021/09/03	2	60.90	13	60.91	60.70	-11	54,167	-0.02%
2021/09/02	70	62.51	80	63.16	63.80	-10	54,218	-0.02%
2021/09/01	33	63.83	30	63.91	61.90	3	55,198	0.01%
2021/08/31	63	67.24	56	67.38	67.70	7	54,516	0.01%
2021/08/30	11	67.75	18	68.64	67.00	-7	53,818	-0.01%
2021/08/27	7	65.34	2	65.60	64.30	5	52,661	0.01%
2021/08/26	32	67.16	28	66.69	66.60	4	52,777	0.01%
2021/08/25	13	63.25	34	63.83	65.70	-21	52,918	-0.04%
2021/08/24	46	63.86	34	63.84	63.80	12	52,005	0.02%
2021/08/23	0	0.00	4	58.63	60.50	-4	50,543	-0.01%
2021/08/20	16	53.75	21	53.41	55.00	-5	51,324	-0.01%
2021/08/19	132	54.82	129	52.97	51.70	3	51,051	0.01%	大買/大賣/
2021/08/18	19	48.27	26	48.40	52.40	-7	50,007	-0.01%
2021/08/17	11	48.49	4	49.44	47.70	7	50,557	0.01%
2021/08/16	0	0.00	31	49.19	48.50	-31	50,984	-0.06%
2021/08/13	12	51.10	11.1	51.11	49.50	0.9	51,529	0.00%
2021/08/12	20	49.28	25	49.58	50.30	-5	51,812	-0.01%
2021/08/11	14	49.03	11	49.67	49.10	3	52,430	0.01%
2021/08/10	25	52.89	35.2	50.57	50.40	-10.2	52,970	-0.02%
2021/08/09	10	53.62	7	53.49	52.10	3	52,740	0.01%
2021/08/06	1	54.10	10	51.87	54.10	-9	51,535	-0.02%
2021/08/05	9	50.31	4	50.73	49.20	5	51,190	0.01%
2021/08/04	8	51.16	8	51.79	50.90	0	51,652	0.00%
2021/08/03	13	51.62	11	52.10	51.20	2	53,098	0.00%
2021/08/02	11	49.10	38	51.20	51.00	-27	53,338	-0.05%
2021/07/30	14	53.76	9	54.63	50.00	5	54,107	0.01%
2021/07/29	28	52.18	37	53.02	54.40	-9	53,367	-0.02%
2021/07/28	13	47.66	14	47.64	49.50	-1	52,449	0.00%
2021/07/27	7	47.28	8	48.45	46.50	-1	51,673	0.00%
2021/07/26	10	50.44	1	50.90	49.30	9	51,299	0.02%
2021/07/23	6	51.75	14	51.75	53.50	-8	50,976	-0.02%
2021/07/22	44	50.03	25	49.62	49.85	19	50,458	0.04%
2021/07/21	19	52.84	44	57.51	51.70	-25	49,923	-0.05%
2021/07/20	51	54.25	15	54.33	56.40	36	49,293	0.07%
2021/07/19	18.1	55.26	16	55.62	55.10	2.1	48,920	0.00%
2021/07/16	39	57.23	53	56.64	55.00	-14	48,672	-0.03%
2021/07/15	35	53.80	23	55.52	55.90	12	47,599	0.03%
2021/07/14	7	50.07	10	52.79	50.90	-3	47,513	-0.01%
2021/07/13	6	56.30	7	56.00	54.40	-1	46,883	0.00%
2021/07/12	6	62.72	7	63.87	60.40	-1	47,094	0.00%
2021/07/09	32	66.50	24	65.68	62.70	8	46,827	0.02%
2021/07/08	128	71.67	63	70.20	68.30	65	47,679	0.14%	大買/
2021/07/07	32	75.29	37.1	74.87	71.10	-5.1	46,134	-0.01%
2021/07/06	1	66.10	2	67.50	69.30	-1	44,771	0.00%
2021/07/05	5	63.00	0	0.00	63.00	5	45,005	0.01%
2021/07/02	22	66.66	3	69.00	67.50	19	45,037	0.04%
2021/07/01	1	67.50	6	67.75	69.00	-5	45,081	-0.01%
2021/06/30	1	60.10	2	61.70	63.90	-1	45,006	0.00%
2021/06/29	5	59.54	1	58.80	59.00	4	44,970	0.01%
2021/06/28	2	65.00	0	0.00	62.20	2	44,934	0.00%
2021/06/24	6	59.13	2	58.40	60.90	4	44,838	0.01%
2021/06/23	2	62.10	0	0.00	62.10	2	44,587	0.00%
2021/06/22	16	68.93	22	69.10	68.90	-6	44,606	-0.01%
2021/06/21	3	63.57	0	0.00	63.80	3	44,233	0.01%
2021/06/18	4	57.25	1	57.50	58.00	3	45,082	0.01%
2021/06/17	77	51.05	64	51.49	52.80	13	45,290	0.03%
2021/06/16	44	46.90	59	47.00	48.05	-15	42,907	-0.03%
2021/06/15	9	42.10	8	42.08	43.70	1	40,585	0.00%
2021/06/11	20	38.65	44	38.75	39.75	-24	37,979	-0.06%
2021/06/10	8	35.75	3	36.15	36.15	5	36,106	0.01%
2021/06/09	53	37.88	59	38.02	36.60	-6	35,605	-0.02%
2021/06/08	2	36.78	5	36.49	36.90	-3	33,536	-0.01%
2021/06/07	10	33.77	10	32.70	33.55	0	33,183	0.00%
2021/06/04	8	36.86	5	36.33	35.45	3	32,705	0.01%
2021/06/03	29	38.38	22	38.41	38.30	7	32,180	0.02%
2021/06/02	8	38.84	19.7	38.56	37.70	-11.7	31,370	-0.04%
2021/06/01	8	36.05	24	35.70	36.60	-16	29,844	-0.05%
2021/05/31	25	37.35	24	37.46	35.20	1	29,322	0.00%
2021/05/28	24	36.86	13	36.68	36.25	11	28,468	0.04%
2021/05/27	13	36.21	14.7	35.92	35.55	-1.7	27,260	-0.01%
2021/05/26	29	33.75	24	34.15	34.70	5	26,202	0.02%
2021/05/25	9	34.67	18	33.19	33.00	-9	25,070	-0.04%
2021/05/24	20	31.50	11	31.63	33.25	9	23,739	0.04%
2021/05/21	9	29.99	22	29.03	30.25	-13	23,232	-0.06%
2021/05/20	0	0.00	1	28.95	27.50	-1	22,566	0.00%
2021/05/19	6	27.76	0	0.00	27.90	6	22,070	0.03%
2021/05/18	5	26.51	2	26.43	26.95	3	21,209	0.01%
2021/05/13	12	31.06	18	31.24	31.05	-6	19,467	-0.03%
2021/05/12	0	0.00	2	36.88	34.45	-2	19,082	-0.01%
2021/05/11	34	37.60	18	37.67	38.25	16	18,559	0.09%
2021/05/10	13	33.28	2	35.03	35.55	11	16,953	0.06%
2021/05/07	10	30.25	15	31.82	32.35	-5	16,299	-0.03%
2021/04/23	0	0.00	1	27.00	27.00	-1	14,973	-0.01%
2021/04/21	2	33.08	2	32.60	33.30	0	15,530	0.00%
2021/04/20	3	29.88	10	30.30	30.30	-7	15,294	-0.05%
2021/04/16	43	24.01	25	23.52	25.05	18	14,367	0.13%
2021/04/15	1	22.50	3	23.43	22.80	-2	13,506	-0.01%
2021/04/14	32	23.03	24	22.60	23.00	8	13,125	0.06%
2021/04/13	0	0.00	11.7	20.89	21.65	-11.7	11,426	-0.10%
2021/04/12	0	0.00	10.2	19.99	19.70	-10.2	10,992	-0.09%
2021/04/09	1	19.05	10	20.25	18.80	-9	10,562	-0.09%
2021/04/08	1	19.50	0	0.00	19.65	1	10,215	0.01%
2021/04/06	0	0.00	4	18.05	18.10	-4	10,228	-0.04%
2021/04/01	4	17.25	0	0.00	18.00	4	10,401	0.04%
2021/03/30	0	0.00	0.7	17.65	17.65	-0.7	10,717	-0.01%
2021/03/29	0	0.00	7	18.35	18.20	-7	11,215	-0.06%
2021/03/26	0	0.00	8	17.28	17.75	-8	11,431	-0.07%
2021/03/25	2	16.45	20	16.70	16.45	-18	11,419	-0.16%
2021/03/24	0	0.00	1	17.15	17.15	-1	11,581	-0.01%
2021/03/23	26	18.70	2	17.40	17.55	24	11,514	0.21%
2021/03/22	30	18.55	2	18.75	18.75	28	10,458	0.27%
2021/03/19	0	0.00	12	16.31	17.05	-12	9,986	-0.12%
2021/03/18	1	15.00	5	15.13	15.50	-4	9,503	-0.04%
2021/03/17	10	14.05	10	13.60	14.10	0	9,043	0.00%
2021/03/15	20	12.15	2	12.75	12.75	18	8,337	0.22%
2021/03/09	0	0.00	2	11.80	11.80	-2	7,881	-0.03%
2021/03/08	10	11.90	10	11.90	11.65	0	7,835	0.00%
2021/03/02	2	11.50	0	0.00	11.30	2	7,715	0.03%
2021/02/23	12	12.07	10	11.95	11.90	2	7,470	0.03%
2021/02/22	0	0.00	2	12.10	12.10	-2	7,259	-0.03%
2021/02/19	0	0.00	2	11.85	11.50	-2	7,117	-0.03%
2021/02/02	5	10.25	5	10.40	10.35	0	7,029	0.00%
2021/01/26	2	10.20	0	0.00	10.15	2	7,288	0.03%
2021/01/22	0	0.00	10	9.73	10.25	-10	7,138	-0.14%
2021/01/21	10	10.25	20	9.78	9.72	-10	7,113	-0.14%
2021/01/15	24	12.80	0	0.00	11.20	24	6,737	0.36%
2021/01/08	0	0.00	2	12.00	12.40	-2	5,448	-0.04%
2021/01/06	0	0.00	3	12.45	12.20	-3	5,345	-0.06%
2021/01/05	0	12.80	30	12.80	13.00	-30	5,299	-0.57%
2020/12/29	1	14.60	2	14.65	13.20	-1	5,090	-0.02%
2020/12/28	0	0.00	7	14.48	14.50	-7	4,900	-0.14%
2020/12/25	22	13.03	0.8	13.15	13.20	21.2	4,643	0.46%
2020/12/24	2	12.35	0	0.00	12.40	2	4,435	0.05%
2020/12/23	18	11.67	3	10.65	11.95	15	4,179	0.36%
2020/12/22	1	10.95	0	0.00	10.90	1	3,646	0.03%
2020/12/18	0	0.00	10	8.80	9.08	-10	3,239	-0.31%
2020/12/16	0	0.00	3	8.25	8.48	-3	2,959	-0.10%
2020/12/15	5	8.49	0	0.00	8.03	5	2,864	0.17%
2020/12/10	0	0.00	5	7.81	7.55	-5	2,564	-0.19%
2020/12/08	232	7.98	232	7.86	7.79	0	2,572	0.00%	大買/大賣/
2020/12/07	2	7.30	0	0.00	7.40	2	2,475	0.08%
2020/12/02	4	7.53	0	0.00	7.51	4	2,732	0.15%
2020/12/01	2	7.68	0	0.00	7.53	2	2,731	0.07%
2020/11/30	7	7.71	0	0.00	7.63	7	2,732	0.26%
2020/11/12	2	7.02	0	0.00	7.08	2	2,794	0.07%
2020/11/11	0	0.00	230	7.32	7.18	-230	2,779	-8.27%	大賣/鉅額交易
2020/11/10	232	7.68	5	7.93	7.20	227	2,747	8.26%	大買/鉅額交易
2020/10/27	2	7.20	12	7.20	7.19	-10	1,782	-0.56%
2020/10/26	10	7.44	0	0.00	7.39	10	1,757	0.57%
2020/09/23	5	6.92	0	0.00	6.77	5	1,819	0.27%
2020/09/11	4	7.53	0	0.00	7.23	4	1,823	0.22%
2020/09/10	0	0.00	1	7.94	7.68	-1	1,828	-0.05%
2020/09/08	0	0.00	16.4	8.05	7.85	-16.4	1,773	-0.92%
2020/09/07	0	0.00	10	7.62	7.63	-10	1,641	-0.61%
2020/09/04	1	6.96	0	0.00	6.94	1	1,562	0.06%
2020/09/03	1	7.15	0	0.00	7.08	1	1,587	0.06%
2020/09/01	20	7.20	1	7.40	7.30	19	1,740	1.09%
2020/08/26	0	0.00	10	6.48	6.46	-10	1,574	-0.64%
2020/08/19	10	6.30	10	6.46	6.26	0	1,522	0.00%
2020/08/17	5	6.51	1	6.52	6.42	4	1,500	0.27%
2020/08/14	0	0.00	15	6.35	6.40	-15	1,486	-1.01%
2020/08/12	15	6.17	0	0.00	6.17	15	1,474	1.02%
2020/08/10	1	6.19	15	6.27	6.37	-14	1,493	-0.94%
2020/07/24	5	6.13	0	0.00	6.12	5	1,504	0.33%
2020/07/16	0	0.00	1	6.42	6.41	-1	1,496	-0.07%
2020/07/10	10	6.49	0	0.00	6.47	10	1,534	0.65%
2020/07/08	10	6.76	0	0.00	6.76	10	1,498	0.67%
2020/06/08	2	6.30	0	0.00	6.34	2	853	0.23%
2020/06/04	0	0.00	5	5.24	5.25	-5	717	-0.70%
2020/05/26	5	5.04	0	0.00	5.03	5	669	0.75%
2020/05/19	0	0.00	3	5.04	5.00	-3	625	-0.48%
2020/05/18	3	5.06	0	0.00	4.95	3	615	0.49%
2020/04/17	0	0.00	13	5.58	5.48	-13	474	-2.74%
2020/04/09	0	0.00	5	4.92	4.99	-5	404	-1.24%
2020/03/25	5	4.46	0	0.00	4.59	5	383	1.30%
2020/03/12	0	0.00	9	6.40	6.40	-9	278	-3.23%
2020/03/09	3	6.53	0	0.00	6.60	3	261	1.15%
2020/03/06	0	0.00	7	6.87	6.85	-7	250	-2.79%
2020/03/05	0	0.00	18	6.80	6.83	-18	243	-7.40%
2020/02/07	0	0.00	1	6.83	6.92	-1	233	-0.43%
2020/02/05	10	6.91	0	0.00	6.94	10	222	4.49%
2020/01/30	0	0.00	8	7.55	7.49	-8	191	-4.17%
2019/12/26	5	8.03	0	0.00	8.02	5	168	2.96%
2019/12/12	3	8.23	0	0.00	8.25	3	146	2.05%
2019/11/18	3	8.24	0	0.00	8.22	3	160	1.86%
2019/11/06	3	8.51	0	0.00	8.53	3	161	1.86%
2019/10/03	1	8.60	0	0.00	8.63	1	248	0.40%
2019/09/12	6	8.75	6	8.84	8.88	0	285	0.00%
2019/08/29	0	0.00	5	8.99	9.02	-5	277	-1.80%
2019/08/21	5	8.65	0	0.00	8.75	5	297	1.68%
2019/07/29	0	0.00	5	9.39	9.40	-5	324	-1.54%
2019/07/22	0	0.00	3	9.55	9.51	-3	316	-0.95%
2019/05/22	3.8	8.36	0	0.00	8.41	3.8	364	1.04%
2019/05/17	3	8.73	0	0.00	8.64	3	375	0.80%
2019/03/29	3	9.94	0	0.00	9.97	3	469	0.64%
2019/03/06	2	10.50	0	0.00	10.45	2	546	0.37%
2019/03/04	0	0.00	1	10.50	10.45	-1	560	-0.18%
2019/02/12	3	7.15	0	0.00	7.15	3	546	0.55%
2019/02/11	3	7.16	0	0.00	7.16	3	542	0.55%
2019/01/23	5	7.34	0	0.00	7.35	5	524	0.95%
2019/01/16	0	0.00	2	7.38	7.40	-2	542	-0.37%
2018/12/25	3	7.31	0	0.00	7.40	3	792	0.38%
2018/12/17	0	0.00	6	7.47	7.43	-6	704	-0.85%
2018/12/13	3	7.35	0	0.00	7.43	3	702	0.43%
2018/12/12	3	7.40	0	0.00	7.47	3	697	0.43%
2018/12/03	0	0.00	3	7.63	7.62	-3	678	-0.44%
2018/11/29	6	7.54	0	0.00	7.50	6	665	0.90%
2018/08/21	0	0.00	2	7.87	8.00	-2	881	-0.23%
2018/08/20	2	7.68	2	7.79	7.72	0	854	0.00%
2018/08/10	2	7.71	0	0.00	7.67	2	851	0.23%
2018/08/07	2	8.03	2	7.90	8.00	0	820	0.00%
2018/05/07	2	8.10	2	8.05	8.03	0	1,079	0.00%
2018/05/04	3	7.80	3	7.91	7.83	0	1,047	0.00%
2018/05/02	4	7.38	0	0.00	7.39	4	1,009	0.40%
2018/03/23	1	7.25	0	0.00	7.17	1	677	0.15%
2018/03/22	1	7.89	0	0.00	7.89	1	515	0.19%
2018/01/25	0	0.00	22	9.28	9.28	-22	538	-4.08%
2018/01/23	7	9.10	6	9.16	9.14	1	530	0.19%
2018/01/22	21	9.19	0	0.00	9.16	21	530	3.96%
2018/01/10	0	0.00	0.4	9.30	9.31	-0.4	522	-0.08%
2018/01/02	0	0.00	260.4	9.58	9.54	-260.4	454	-57.33%	大賣/鉅額交易