福邦證 (6026)-國票-新莊券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	15.25	15.25	-3	4,311	-0.07%
2024/05/21	0	0.00	1	15.20	15.20	-1	4,305	-0.02%
2024/05/10	7	14.97	0	0.00	15.30	7	4,295	0.16%
2024/05/09	2	15.95	0	0.00	15.90	2	4,150	0.05%
2024/04/29	0	0.00	2	16.10	16.10	-2	3,919	-0.05%
2024/04/26	1	15.80	0	0.00	15.85	1	3,869	0.03%
2024/04/22	2	15.50	0	0.00	15.55	2	3,878	0.05%
2024/04/17	0	0.00	1	15.35	15.30	-1	3,822	-0.03%
2024/04/12	0	0.00	12	15.90	15.85	-12	3,763	-0.32%
2024/04/10	6	15.93	0	0.00	15.80	6	3,657	0.16%
2024/04/08	12	17.04	28.8	17.15	17.25	-16.8	3,286	-0.51%
2024/03/27	1	15.55	0	0.00	15.60	1	2,923	0.03%
2024/03/26	0	0.00	1	15.45	15.50	-1	2,890	-0.03%
2024/03/22	1	15.75	0	0.00	15.70	1	2,790	0.04%
2024/03/21	5	15.45	7	15.77	15.90	-2	2,725	-0.07%
2024/03/20	5	15.60	4	15.30	15.30	1	2,659	0.04%
2024/03/15	0	0.00	1	15.50	15.60	-1	2,501	-0.04%
2024/03/14	3	15.85	5	15.50	15.45	-2	2,404	-0.08%
2024/03/13	1	15.20	8	15.18	15.20	-7	2,182	-0.32%
2024/03/12	0	0.00	5	14.60	14.70	-5	1,912	-0.26%
2024/03/08	10	14.00	1	14.30	14.20	9	1,802	0.50%
2024/03/07	0	0.00	1	14.20	14.30	-1	1,724	-0.06%
2024/03/06	0	0.00	3	14.28	14.20	-3	1,673	-0.18%
2024/03/05	0	0.00	2	14.00	14.10	-2	1,640	-0.12%
2024/03/04	15	14.08	9	14.10	14.10	6	1,597	0.38%
2024/03/01	0	0.00	2	13.70	13.70	-2	1,480	-0.14%
2024/02/23	0	0.00	2	13.10	13.00	-2	1,291	-0.15%
2024/02/22	5	13.00	0	0.00	13.05	5	1,280	0.39%
2024/02/02	2	12.95	0	0.00	12.90	2	1,320	0.15%
2024/01/29	5	13.05	0	0.00	13.05	5	1,316	0.38%
2024/01/02	0	0.00	5	12.90	12.75	-5	980	-0.51%
2023/12/19	0	0.00	1	12.65	12.60	-1	940	-0.11%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/11/30	0	0.00	20	12.63	12.65	-20	877	-2.28%
2023/10/12	0	0.00	0.2	11.85	11.80	-0.2	1,523	-0.01%
2023/09/14	0	0.00	5	12.05	11.95	-5	1,951	-0.26%
2023/09/12	10	11.75	0	0.00	11.75	10	2,029	0.49%
2023/09/11	2	11.80	0	0.00	11.70	2	2,106	0.09%
2023/09/08	0	0.00	1	12.30	12.20	-1	2,138	-0.05%
2023/08/23	10	12.45	0	0.00	12.35	10	2,688	0.37%
2023/08/14	4	13.25	0	0.00	13.10	4	2,691	0.15%
2023/08/07	6	13.23	0	0.00	13.20	6	2,553	0.23%
2023/08/02	1	13.20	0	0.00	13.20	1	2,536	0.04%
2023/07/31	0	0.00	52	13.78	13.50	-52	2,543	-2.04%
2023/07/27	0	0.00	2	13.70	13.75	-2	2,537	-0.08%
2023/07/21	5	13.05	6	13.10	13.05	-1	2,412	-0.04%
2023/07/06	0	0.00	1	13.80	13.60	-1	2,782	-0.04%
2023/07/03	0	0.00	6	13.43	13.40	-6	2,742	-0.22%
2023/06/30	0	0.00	3	13.12	13.15	-3	2,714	-0.11%
2023/06/29	0	0.00	1	13.05	12.95	-1	2,710	-0.04%
2023/06/28	5	12.85	0	0.00	12.90	5	2,708	0.18%
2023/06/20	7	13.20	0	0.00	13.20	7	2,656	0.26%
2023/06/16	2	13.55	5	13.60	13.55	-3	2,640	-0.11%
2023/06/15	5	13.40	14	13.65	13.70	-9	2,595	-0.35%
2023/06/13	0	0.00	2	13.03	13.15	-2	2,465	-0.08%
2023/06/08	0	0.00	1	13.05	13.10	-1	2,374	-0.04%
2023/06/06	0	0.00	3	12.95	12.85	-3	2,333	-0.13%
2023/05/24	2	12.15	0	0.00	12.20	2	2,061	0.10%
2023/05/22	1	12.15	0	0.00	12.25	1	2,095	0.05%
2023/05/18	1	12.05	0	0.00	12.00	1	2,068	0.05%
2023/05/15	1	11.75	0	0.00	11.80	1	2,012	0.05%
2023/05/12	0	0.00	1	11.45	11.50	-1	1,991	-0.05%
2023/05/11	2	11.50	0	0.00	11.45	2	1,988	0.10%
2023/05/10	0	11.90	0	0.00	11.90	0	1,974	0.00%
2023/05/05	1	12.20	15	12.15	12.20	-14	1,887	-0.74%
2023/04/28	15	11.65	0	0.00	11.70	15	1,857	0.81%
2023/04/25	2	11.40	15	11.37	11.35	-13	1,793	-0.72%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/30	20	10.60	0	0.00	10.60	20	992	2.02%
2023/02/16	6	10.70	0	0.00	10.65	6	652	0.92%
2022/12/20	7	10.15	0	0.00	10.05	7	833	0.84%
2022/12/01	0	0.00	0.3	10.70	10.65	-0.3	1,207	-0.02%
2022/11/11	0	0.00	2	10.90	10.65	-2	1,387	-0.14%
2022/11/09	0	0.00	4	10.71	10.95	-4	1,382	-0.29%
2022/11/08	0	0.00	1	10.55	10.55	-1	1,402	-0.07%
2022/11/07	1	10.35	3	10.47	10.45	-2	1,448	-0.14%
2022/10/26	0	0.00	1	10.30	10.25	-1	1,544	-0.06%
2022/10/24	0	0.00	1	10.20	10.30	-1	1,543	-0.06%
2022/10/17	4	10.05	4	10.15	10.45	0	1,526	0.00%
2022/10/14	0	0.00	7	10.21	10.35	-7	1,517	-0.46%
2022/09/23	0	0.00	5	10.75	10.70	-5	1,638	-0.31%
2022/09/21	2	10.75	2	10.70	10.60	0	1,619	0.00%
2022/09/16	0	0.00	5	11.85	11.80	-5	1,541	-0.32%
2022/09/15	5	15.80	0	0.00	15.80	5	1,510	0.33%
2022/09/02	10	15.95	0	0.00	15.90	10	1,346	0.74%
2022/08/24	3	15.65	0	0.00	15.55	3	1,265	0.24%
2022/08/18	2	15.55	0	0.00	15.55	2	1,267	0.16%
2022/08/16	2	15.55	6	15.67	15.55	-4	1,257	-0.32%
2022/08/15	11	15.59	10	15.40	15.55	1	1,239	0.08%
2022/08/11	4	14.98	0	0.00	15.00	4	1,170	0.34%
2022/08/05	5	15.00	0	0.00	15.00	5	1,192	0.42%
2022/07/20	3	14.88	1	14.95	14.85	2	1,510	0.13%
2022/07/19	0	0.00	1	14.65	14.65	-1	1,541	-0.06%
2022/07/11	2	14.35	2	14.40	14.40	0	2,031	0.00%
2022/07/07	3	14.95	0	0.00	14.90	3	2,025	0.15%
2022/07/01	2	15.70	0	0.00	15.25	2	2,162	0.09%
2022/06/28	3	16.27	2	16.40	16.25	1	2,169	0.05%
2022/06/23	1	15.80	1	15.90	15.85	0	2,239	0.00%
2022/06/20	13	16.01	0	0.00	15.90	13	2,322	0.56%
2022/06/17	2	16.45	0	0.00	16.50	2	2,318	0.09%
2022/06/16	1	17.25	0	0.00	16.70	1	2,365	0.04%
2022/06/09	3	17.68	2	17.80	17.60	1	2,570	0.04%
2022/06/08	0	0.00	2	17.80	17.70	-2	2,585	-0.08%
2022/05/31	12	16.75	0	0.00	16.85	12	2,991	0.40%
2022/05/24	2	16.25	0	0.00	16.20	2	3,204	0.06%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/11	2	16.80	0	0.00	16.70	2	3,459	0.06%
2022/05/09	1	17.90	1	17.60	17.60	0	3,434	0.00%
2022/05/04	1	18.50	0	0.00	18.45	1	3,502	0.03%
2022/04/22	2	20.00	0	0.00	20.05	2	3,920	0.05%
2022/04/21	0	0.00	9	20.20	20.20	-9	3,965	-0.23%
2022/04/20	13	20.28	0	0.00	20.30	13	3,995	0.33%
2022/04/19	13	20.93	0	0.00	20.40	13	4,008	0.32%
2022/04/18	9	20.21	0	0.00	20.25	9	3,782	0.24%
2022/04/15	0	0.00	3.9	20.32	20.40	-3.9	3,856	-0.10%
2022/04/14	1	19.35	5	19.40	19.35	-4	3,859	-0.10%
2022/04/12	1	19.35	1	19.30	19.35	0	3,971	0.00%
2022/04/11	2	19.95	0	0.00	19.75	2	4,078	0.05%
2022/03/31	3	20.50	1	20.55	20.45	2	4,546	0.04%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/25	0	0.00	6	20.58	20.60	-6	4,733	-0.13%
2022/03/02	2	20.45	0	0.00	20.45	2	4,286	0.05%
2022/02/09	5	20.60	0	0.00	20.60	5	3,985	0.13%
2022/01/17	1	20.65	0	0.00	20.25	1	3,595	0.03%
2022/01/13	0	0.00	0.2	22.25	22.25	-0.2	3,387	0.00%
2022/01/04	0	0.00	2	22.95	22.80	-2	2,878	-0.07%
2021/12/30	0	0.00	3	22.80	22.90	-3	2,654	-0.11%
2021/12/28	10	20.92	8	21.60	21.60	2	2,451	0.08%
2021/12/23	0	0.00	2	20.10	20.30	-2	2,202	-0.09%
2021/12/21	0	0.00	3	19.35	19.40	-3	2,072	-0.14%
2021/12/14	2	18.50	0	0.00	18.50	2	1,948	0.10%
2021/12/13	0	0.00	2	18.80	18.75	-2	1,915	-0.10%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/08	0	0.00	2	18.00	17.85	-2	1,817	-0.11%
2021/12/07	0	0.00	3	17.65	17.65	-3	1,856	-0.16%
2021/12/06	0	0.00	7	17.59	17.60	-7	1,842	-0.38%
2021/11/25	6	17.15	0	0.00	17.15	6	1,773	0.34%
2021/11/23	3	17.00	0	0.00	17.00	3	1,784	0.17%
2021/11/22	2	17.30	0	0.00	17.30	2	1,772	0.11%
2021/11/18	5	17.30	2	17.35	17.25	3	1,789	0.17%
2021/11/11	0	0.00	13.1	17.25	17.20	-13.1	1,835	-0.71%
2021/11/10	0	0.00	12	17.12	17.15	-12	1,868	-0.64%
2021/11/01	0	0.00	1	16.05	16.00	-1	2,299	-0.04%
2021/10/21	0	0.00	2	15.15	15.45	-2	2,462	-0.08%
2021/10/01	2	14.05	0	0.00	13.70	2	3,599	0.06%
2021/09/16	3	14.70	0	0.00	14.70	3	4,338	0.07%
2021/09/13	2	14.90	0	0.00	15.00	2	4,492	0.04%
2021/08/17	1	13.50	0	0.00	13.40	1	5,457	0.02%
2021/08/12	5	14.75	5	14.80	14.70	0	5,538	0.00%
2021/08/10	3	16.00	0	0.00	15.40	3	5,472	0.05%
2021/08/09	0	0.00	1	16.95	16.95	-1	5,393	-0.02%
2021/08/05	1	17.65	0	0.00	17.50	1	5,533	0.02%
2021/08/03	10	17.65	0	0.00	17.65	10	5,860	0.17%
2021/07/30	10	17.45	0	0.00	17.40	10	6,161	0.16%
2021/07/27	4	17.70	0	0.00	17.85	4	6,454	0.06%
2021/07/20	2	18.05	0	0.00	17.95	2	7,050	0.03%
2021/07/06	4	18.34	27	18.60	19.00	-23	7,833	-0.29%
2021/07/05	1	17.90	1	17.90	17.80	0	7,616	0.00%
2021/07/01	0	0.00	2	17.80	17.55	-2	7,578	-0.03%
2021/06/30	10	17.60	14	17.51	17.55	-4	7,535	-0.05%
2021/06/29	2	17.00	0	0.00	17.00	2	7,447	0.03%
2021/06/28	0	0.00	2	17.30	17.30	-2	7,444	-0.03%
2021/06/25	2	17.15	3	17.80	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	3	16.90	16.90	-3	7,425	-0.04%
2021/06/23	3	16.50	0	0.00	16.45	3	7,399	0.04%
2021/06/18	10	17.15	0	0.00	17.05	10	7,447	0.13%
2021/06/16	4	17.48	2	17.85	17.35	2	7,614	0.03%
2021/06/15	5	17.54	14	17.81	17.75	-9	7,706	-0.12%
2021/06/11	0	0.00	2	16.60	16.50	-2	7,681	-0.03%
2021/06/10	4	16.00	12	16.30	16.15	-8	7,747	-0.10%
2021/06/09	18	16.07	0	0.00	15.90	18	7,788	0.23%
2021/06/08	0	0.00	1	16.80	16.80	-1	7,721	-0.01%
2021/06/07	13	16.55	0	0.00	16.50	13	7,696	0.17%
2021/06/02	10	17.95	10	18.15	17.90	0	7,552	0.00%
2021/06/01	0	0.00	10	17.85	17.75	-10	7,450	-0.13%
2021/05/28	0	0.00	14	16.84	17.10	-14	7,289	-0.19%
2021/05/27	6	16.30	0	0.00	16.35	6	7,195	0.08%
2021/05/26	2	16.30	3	16.50	16.50	-1	7,178	-0.01%
2021/05/24	2	16.30	0	0.00	16.25	2	7,123	0.03%
2021/05/21	4	16.18	10	16.47	16.35	-6	7,075	-0.08%
2021/05/20	4	15.95	1	15.80	15.70	3	6,964	0.04%
2021/05/17	10	14.80	10	14.25	14.25	0	6,844	0.00%
2021/05/12	20	17.57	1	16.95	16.70	19	6,513	0.29%
2021/05/11	1	19.90	0	0.00	18.50	1	6,328	0.02%
2021/05/10	10	19.15	10	19.43	19.55	0	6,146	0.00%
2021/04/19	2	17.55	0	0.00	17.70	2	3,884	0.05%
2021/04/12	0	0.00	14	15.51	15.40	-14	4,159	-0.34%
2021/04/07	9	14.95	0	0.00	14.95	9	4,486	0.20%
2021/03/31	5	15.25	0	0.00	15.25	5	4,455	0.11%
2021/03/22	3	14.75	6	14.87	14.70	-3	4,192	-0.07%
2021/03/19	12	13.85	8	14.21	14.20	4	4,050	0.10%
2021/03/04	2	11.10	0	0.00	11.15	2	3,522	0.06%
2021/01/13	10	11.45	10	11.65	11.85	0	2,937	0.00%
2021/01/04	0	0.00	1	10.40	10.45	-1	1,626	-0.06%
2020/12/30	17	10.12	17	10.22	10.65	0	1,339	0.00%
2020/12/09	0	0.00	1	9.30	9.28	-1	725	-0.14%
2020/08/25	0	0.00	1	9.17	9.20	-1	1,332	-0.08%
2020/07/28	0	0.00	2	9.78	9.22	-2	1,263	-0.16%
2020/07/27	0	0.00	10	9.48	9.60	-10	1,220	-0.82%
2020/07/22	0	0.00	3	9.46	9.50	-3	1,078	-0.28%
2020/07/21	5	10.05	0	0.00	10.05	5	1,027	0.49%
2020/07/15	5	10.00	0	0.00	10.00	5	906	0.55%
2020/07/10	5	10.40	0	0.00	10.20	5	822	0.61%
2020/07/09	0	0.00	12	10.62	10.85	-12	742	-1.62%
2020/07/07	10	9.53	0	0.00	9.56	10	627	1.59%
2020/07/06	0	0.00	1	9.53	9.53	-1	625	-0.16%
2020/06/10	0	0.00	1	9.06	9.01	-1	579	-0.17%
2020/06/08	0	0.00	2	8.95	9.00	-2	583	-0.34%
2020/05/13	3	8.79	0	0.00	8.80	3	503	0.60%
2020/05/12	0	0.00	3	8.91	8.89	-3	486	-0.62%
2020/05/11	0	0.00	1	8.82	8.87	-1	466	-0.21%
2020/05/07	0	0.00	2	8.43	8.48	-2	420	-0.48%
2020/04/29	5	8.05	0	0.00	8.05	5	381	1.31%
2020/04/27	3	7.92	0	0.00	7.95	3	394	0.76%
2019/12/27	0	0.00	1	9.35	9.34	-1	413	-0.24%
2019/11/20	3	9.37	0	0.00	9.36	3	356	0.84%
2019/11/18	4	9.38	0	0.00	9.41	4	339	1.18%
2019/10/16	0	0.00	1	9.00	9.00	-1	166	-0.60%
2019/10/14	0	0.00	1	8.52	8.59	-1	137	-0.73%
2019/07/16	0	0.00	2	8.47	8.46	-2	206	-0.97%
2018/11/29	2	8.12	0	0.00	8.14	2	261	0.77%
2018/10/26	0	0.00	2	7.99	7.90	-2	305	-0.66%
2018/09/20	0	0.00	3	9.95	9.91	-3	490	-0.61%
2018/08/17	2	11.25	2	11.25	11.25	0	674	0.00%
2018/08/14	0	0.00	1	11.30	11.35	-1	683	-0.15%
2018/08/13	0	0.00	9	11.45	11.20	-9	684	-1.32%
2018/07/06	3	12.00	0	0.00	11.45	3	963	0.31%
2018/07/02	3	14.25	0	0.00	14.25	3	849	0.35%
2018/06/06	20	14.85	10	14.90	14.80	10	874	1.14%
2018/04/23	2	15.60	0	0.00	15.60	2	1,931	0.10%
2018/02/07	1	14.80	1	14.85	14.35	0	2,218	0.00%
2018/02/06	1	14.80	1	14.35	14.10	0	2,180	0.00%
2018/01/29	1	16.25	1	16.15	16.05	0	2,031	0.00%