亞翔 (6139)-國票-新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	222.50	2	216.25	215.00	-1	10,574	-0.01%
2024/05/22	10	224.00	1	226.00	227.00	9	10,463	0.09%
2024/05/21	9	220.39	10	222.10	221.50	-1	10,420	-0.01%
2024/05/20	2	219.75	0	0.00	215.50	2	10,360	0.02%
2024/05/16	2	229.00	2	230.00	226.00	0	10,214	0.00%
2024/05/15	1	229.01	2	227.75	229.00	-1	10,328	-0.01%
2024/05/14	7	223.14	7	224.93	223.50	0	10,406	0.00%
2024/05/13	4.1	229.99	2	243.00	229.50	2.1	10,329	0.02%
2024/05/10	8	251.56	9	253.89	255.00	-1	10,346	-0.01%
2024/05/09	12	252.38	8.1	252.64	248.00	3.9	10,409	0.04%
2024/05/08	4.1	255.50	5	260.00	255.00	-0.9	10,555	-0.01%
2024/05/07	0	253.00	1	250.50	246.00	-1	10,556	-0.01%
2024/05/06	4	254.63	6	257.17	254.50	-2	10,516	-0.02%
2024/05/03	7	258.43	4.2	260.15	253.00	2.9	10,481	0.03%
2024/05/02	14	273.54	9	275.72	267.00	5	10,376	0.05%
2024/04/30	5	269.71	5	272.30	272.00	0	10,381	0.00%
2024/04/29	2	284.00	1	279.00	272.00	1	10,321	0.01%
2024/04/26	2	265.00	0	0.00	265.50	2	10,256	0.02%
2024/04/25	3	288.33	4	297.38	288.00	-1	10,175	-0.01%
2024/04/24	1	324.50	1	324.00	320.00	0	10,224	0.00%
2024/04/23	2	300.00	0	0.00	295.50	2	10,285	0.02%
2024/04/18	2	330.25	1	337.50	326.50	1	10,669	0.01%
2024/04/17	1	336.00	3.1	332.88	341.00	-2.1	10,716	-0.02%
2024/04/16	2	301.00	0	305.00	310.00	2	10,847	0.02%
2024/04/12	2	352.25	3	352.33	366.00	-1	10,863	-0.01%
2024/04/11	3	320.50	2	321.50	333.00	1	10,843	0.01%
2024/04/08	1	289.00	2	293.25	290.50	-1	11,114	-0.01%
2024/04/03	6	282.00	7	281.57	283.50	-1	11,134	-0.01%
2024/04/02	14.1	272.80	14	273.46	279.00	0.1	10,897	0.00%
2024/04/01	2	256.50	2	261.50	256.50	0	10,484	0.00%
2024/03/29	17	233.56	17	231.12	240.50	0	10,134	0.00%
2024/03/28	2	223.75	6.2	219.90	226.00	-4.2	9,725	-0.04%
2024/03/27	1	205.50	0	0.00	205.50	1	9,243	0.01%
2024/03/26	1	200.50	0	0.00	208.50	1	9,064	0.01%
2024/03/25	5	211.80	3.1	211.54	206.00	1.9	8,911	0.02%
2024/03/22	1	203.00	4	206.63	207.50	-3	8,520	-0.04%
2024/03/21	1	188.00	15	186.20	189.00	-14	8,455	-0.17%
2024/03/20	8	180.81	5	184.00	177.50	3	8,303	0.04%
2024/03/19	0	0.00	0	180.00	177.50	0	8,166	0.00%
2024/03/18	10	179.00	5.1	178.61	180.00	4.9	8,284	0.06%
2024/03/15	1	176.50	4	171.38	176.00	-3	8,693	-0.03%
2024/03/14	7	169.71	2	164.00	164.00	5	8,593	0.06%
2024/03/13	6	177.92	3	177.83	178.00	3	8,472	0.04%
2024/03/12	3	178.17	5	178.40	181.00	-2	8,518	-0.02%
2024/03/11	1	173.50	2	174.00	174.00	-1	8,481	-0.01%
2024/03/08	6	176.67	2	178.00	171.50	4	8,544	0.05%
2024/03/07	6	177.25	1	177.50	175.50	5	8,542	0.06%
2024/03/06	5	176.50	6	177.67	180.00	-1	8,532	-0.01%
2024/03/05	0	0.00	1	172.50	173.00	-1	8,508	-0.01%
2024/03/04	5	177.50	5	176.20	171.00	0	8,571	0.00%
2024/03/01	3	173.17	2	173.25	175.50	1	8,434	0.01%
2024/02/29	2	167.25	1	168.00	168.50	1	8,366	0.01%
2024/02/27	48	175.50	55	167.02	168.50	-7	8,470	-0.08%
2024/02/26	1	167.00	1	165.50	169.50	0	8,463	0.00%
2024/02/23	3	167.33	2	168.50	166.00	1	8,695	0.01%
2024/02/22	2	167.25	1	167.50	165.50	1	8,929	0.01%
2024/02/21	2	168.00	1	168.00	168.00	1	9,319	0.01%
2024/02/20	2	165.00	9	167.89	164.50	-7	9,431	-0.07%
2024/02/19	8	165.38	0	0.00	163.50	8	9,512	0.08%
2024/02/16	12	169.04	5	173.50	166.50	7	9,641	0.07%
2024/02/15	1	165.50	5	169.90	172.00	-4	9,652	-0.04%
2024/02/01	6	167.17	2	166.75	165.50	4	9,706	0.04%
2024/01/31	3	176.33	39	176.40	171.00	-36	9,650	-0.37%
2024/01/30	6	168.00	7	167.79	169.50	-1	9,514	-0.01%
2024/01/29	0	0.00	1	161.00	159.00	-1	9,717	-0.01%
2024/01/26	1	161.00	2	163.75	160.50	-1	9,999	-0.01%
2024/01/25	1	164.00	2	165.25	161.00	-1	10,225	-0.01%
2024/01/24	2	163.00	6	164.67	163.00	-4	10,373	-0.04%
2024/01/23	36	161.63	1	162.00	160.00	35	10,521	0.33%
2024/01/22	3	161.50	0	0.00	159.00	3	10,653	0.03%
2024/01/19	4	163.75	0	0.00	162.50	4	10,840	0.04%
2024/01/18	5	167.90	6	168.92	166.00	-1	11,104	-0.01%
2024/01/17	1	165.00	0	0.00	162.00	1	11,443	0.01%
2024/01/16	4	168.88	0	0.00	167.00	4	11,865	0.03%
2024/01/15	8	168.44	8	171.31	171.50	0	12,038	0.00%
2024/01/12	2	164.25	5	165.70	166.50	-3	12,118	-0.02%
2024/01/11	0	0.00	1	156.50	156.50	-1	12,092	-0.01%
2024/01/10	6	159.17	4	160.00	158.50	2	12,111	0.02%
2024/01/09	0	0.00	1	168.00	168.00	-1	12,167	-0.01%
2024/01/08	3	165.50	3	167.00	166.50	0	12,308	0.00%
2024/01/05	4	163.25	1	164.00	164.00	3	12,341	0.02%
2024/01/04	3	163.83	3	162.33	161.00	0	12,379	0.00%
2024/01/02	11	161.27	7	162.79	163.50	4	12,627	0.03%
2023/12/29	2	168.75	3	168.67	170.00	-1	12,496	-0.01%
2023/12/28	0	0.00	8	164.13	164.50	-8	12,338	-0.06%
2023/12/27	0	0.00	1	157.00	156.00	-1	12,506	-0.01%
2023/12/26	0	0.00	1	154.50	156.50	-1	12,694	-0.01%
2023/12/25	3	156.17	1	161.00	154.00	2	12,861	0.02%
2023/12/22	1	157.50	0	0.00	157.00	1	12,936	0.01%
2023/12/20	1	159.50	1	157.00	154.50	0	13,577	0.00%
2023/12/18	4	162.50	5	160.30	157.50	-1	13,517	-0.01%
2023/12/15	3	154.50	3	156.17	158.50	0	13,441	0.00%
2023/12/14	4	160.63	1	158.50	159.50	3	13,291	0.02%
2023/12/13	5	160.40	2	158.25	158.50	3	13,204	0.02%
2023/12/12	1	169.50	2	166.50	163.50	-1	13,022	-0.01%
2023/12/11	0	0.00	10	156.75	158.50	-10	12,488	-0.08%
2023/12/08	2	142.75	4	142.88	144.50	-2	12,398	-0.02%
2023/12/07	7	140.29	12	139.63	138.50	-5	12,319	-0.04%
2023/12/04	5	137.70	0	0.00	138.00	5	12,413	0.04%
2023/11/29	3	147.83	0	0.00	145.50	3	12,220	0.02%
2023/11/28	1	146.00	2	146.03	150.00	-1	12,149	-0.01%
2023/11/27	2	144.75	3	144.17	144.00	-1	12,076	-0.01%
2023/11/23	11	145.41	2	156.25	141.50	9	11,887	0.08%
2023/11/22	1	149.50	0	0.00	157.00	1	11,568	0.01%
2023/11/21	0	150.00	5	147.50	149.00	-5	11,343	-0.04%
2023/11/20	15	142.07	20	143.53	143.50	-5	11,178	-0.04%
2023/11/17	0	0.00	7.1	134.03	135.00	-7.1	10,903	-0.07%
2023/11/16	2	128.00	24	129.04	129.50	-22	10,827	-0.20%
2023/11/15	10.1	133.38	3	129.17	129.00	7.1	10,949	0.06%
2023/11/14	34	132.29	14	134.04	132.50	20	10,997	0.18%
2023/11/13	21	132.74	12	130.04	129.50	9	10,987	0.08%
2023/11/10	0	0.00	3	132.33	132.50	-3	10,877	-0.03%
2023/11/09	2	129.00	0	0.00	130.00	2	10,915	0.02%
2023/11/08	1	130.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	4	132.38	1	132.00	130.50	3	10,918	0.03%
2023/11/06	15	132.90	15	134.47	133.50	0	10,795	0.00%
2023/11/03	6	133.58	6	134.75	137.50	0	10,529	0.00%
2023/11/02	4	129.13	9	131.56	135.00	-5	10,390	-0.05%
2023/11/01	3	125.33	1	125.00	125.00	2	10,218	0.02%
2023/10/31	6	129.50	4	131.25	127.00	2	10,045	0.02%
2023/10/30	3	131.83	1	132.50	133.00	2	9,876	0.02%
2023/10/27	38	132.83	38	133.39	132.00	0	9,747	0.00%
2023/10/26	42	129.58	42	131.50	133.50	0	9,541	0.00%
2023/10/25	1	130.00	8	130.31	133.50	-7	9,185	-0.08%
2023/10/24	44	120.43	41	121.98	129.00	3	8,658	0.03%
2023/10/23	4	119.00	2	119.25	117.50	2	8,163	0.02%
2023/10/20	6	114.33	8	116.38	116.00	-2	7,903	-0.03%
2023/10/19	3	113.67	11	114.09	115.50	-8	7,705	-0.10%
2023/10/18	1	109.50	0	0.00	108.00	1	7,543	0.01%
2023/10/17	4	111.88	6	112.58	112.00	-2	7,471	-0.03%
2023/10/16	3	110.33	6	112.17	113.50	-3	7,284	-0.04%
2023/10/13	3	108.00	2	109.00	108.00	1	7,097	0.01%
2023/10/12	1	108.00	4	108.13	108.00	-3	7,077	-0.04%
2023/10/11	2	108.25	3	107.83	105.50	-1	7,102	-0.01%
2023/10/06	3	109.83	3	111.50	106.50	0	7,280	0.00%
2023/10/05	0	0.00	1	116.00	110.50	-1	7,385	-0.01%
2023/10/04	3	112.50	1	111.50	110.50	2	7,411	0.03%
2023/10/03	13	114.85	13	115.65	114.50	0	7,271	0.00%
2023/10/02	7	113.86	2	114.00	114.50	5	6,929	0.07%
2023/09/28	7	114.29	9.1	115.77	117.50	-2.1	6,749	-0.03%
2023/09/27	5.1	112.30	9	111.44	115.50	-3.9	6,589	-0.06%
2023/09/26	12	105.71	14	106.29	111.50	-2	6,371	-0.03%
2023/09/25	16	94.64	16	99.89	101.50	0	5,923	0.00%
2023/09/22	6	92.05	2	92.10	92.30	4	5,778	0.07%
2023/09/21	1	88.00	0	0.00	88.50	1	5,716	0.02%
2023/09/19	0	0.00	1	88.60	88.40	-1	5,731	-0.02%
2023/09/18	0	0.00	1	91.50	89.30	-1	5,741	-0.02%
2023/09/14	1	88.90	2	89.10	90.00	-1	5,699	-0.02%
2023/09/13	3	87.70	2	89.10	87.30	1	5,667	0.02%
2023/09/12	2	89.75	2	89.35	88.80	0	5,620	0.00%
2023/09/11	8	92.44	4	92.15	91.10	4	5,561	0.07%
2023/09/08	0	0.00	2	93.35	93.00	-2	5,501	-0.04%
2023/09/07	3	91.93	3	93.67	94.30	0	5,533	0.00%
2023/09/06	3	92.83	3	91.90	91.90	0	5,497	0.00%
2023/09/05	3	89.70	4	89.48	89.30	-1	5,499	-0.02%
2023/09/04	1	91.60	0	0.00	91.80	1	5,581	0.02%
2023/08/31	1	92.40	1	92.70	92.70	0	5,585	0.00%
2023/08/30	6	93.20	0	0.00	92.00	6	5,535	0.11%
2023/08/29	1	93.50	0	0.00	93.50	1	5,529	0.02%
2023/08/28	1	92.20	1	91.60	91.00	0	5,489	0.00%
2023/08/25	0	0.00	2	96.05	95.30	-2	5,397	-0.04%
2023/08/24	17	95.90	15	96.14	96.10	2	5,381	0.04%
2023/08/23	11	93.35	13.6	94.92	95.20	-2.6	5,307	-0.05%
2023/08/22	0	0.00	2	91.60	92.00	-2	5,176	-0.04%
2023/08/21	3.3	90.76	2	91.80	91.90	1.3	5,072	0.03%
2023/08/18	8	89.19	4	89.90	90.00	4	4,849	0.08%
2023/08/17	2	82.30	0	0.00	88.90	2	4,651	0.04%
2023/08/15	0	0.00	2	81.20	80.80	-2	4,585	-0.04%
2023/08/09	0	0.00	5	75.60	76.70	-5	4,831	-0.10%
2023/08/08	6	73.93	0	0.00	73.10	6	5,211	0.12%
2023/08/07	0	0.00	1	79.60	80.10	-1	5,556	-0.02%
2023/08/02	1	72.00	0	0.00	72.50	1	5,758	0.02%
2023/08/01	0	0.00	1	79.40	77.50	-1	5,740	-0.02%
2023/07/31	2	79.40	1	81.00	79.10	1	5,698	0.02%
2023/07/26	1	79.10	1	77.90	78.10	0	5,588	0.00%
2023/07/21	0	0.00	1	77.50	78.40	-1	5,486	-0.02%
2023/07/19	0	0.00	3	80.20	77.30	-3	5,443	-0.06%
2023/07/18	2	77.30	0	0.00	77.40	2	5,432	0.04%
2023/07/17	4	80.03	1	79.70	79.70	3	5,399	0.06%
2023/07/14	1	81.80	2	80.85	81.40	-1	5,342	-0.02%
2023/07/13	3	81.10	4	81.53	80.80	-1	5,255	-0.02%
2023/07/12	2	77.90	0	0.00	77.40	2	4,972	0.04%
2023/07/11	0	0.00	2	71.10	71.20	-2	4,617	-0.04%
2023/07/06	1	64.20	0	0.00	63.70	1	4,510	0.02%
2023/07/04	0	0.00	1	66.50	67.10	-1	4,508	-0.02%
2023/07/03	0	0.00	2	65.95	65.80	-2	4,501	-0.04%
2023/06/30	1	61.30	0	0.00	61.10	1	4,464	0.02%
2023/06/27	1	58.20	0	0.00	57.40	1	4,389	0.02%
2023/06/16	0	0.00	2	57.90	57.80	-2	4,517	-0.04%
2023/06/14	0	0.00	1	59.60	58.00	-1	4,483	-0.02%
2023/06/13	4	57.68	2	58.40	57.80	2	4,456	0.04%
2023/06/12	5	61.30	0	0.00	60.40	5	4,362	0.11%
2023/06/07	0	0.00	4	64.45	64.40	-4	4,200	-0.10%
2023/06/05	0	0.00	1	62.60	63.20	-1	4,161	-0.02%
2023/06/01	1	61.50	1	62.10	61.20	0	4,116	0.00%
2023/05/31	4	63.25	1	63.60	62.70	3	4,150	0.07%
2023/05/30	3	62.57	1	62.50	62.70	2	4,267	0.05%
2023/05/26	0	0.00	1	64.80	63.90	-1	4,297	-0.02%
2023/05/25	0	0.00	2	64.10	63.50	-2	4,253	-0.05%
2023/05/24	1	64.20	0	0.00	64.50	1	4,236	0.02%
2023/05/23	2	65.00	0	0.00	65.20	2	4,193	0.05%
2023/05/19	1	63.80	0	0.00	63.90	1	4,120	0.02%
2023/05/17	2	61.30	0	0.00	62.00	2	3,878	0.05%
2023/05/12	6	56.45	5	57.46	57.80	1	3,468	0.03%
2023/05/11	3	55.27	4	56.40	55.70	-1	3,000	-0.03%
2023/05/10	0	0.00	2	52.00	53.10	-2	2,477	-0.08%
2023/04/14	0	0.00	4	46.95	46.85	-4	2,485	-0.16%
2023/04/10	1	47.80	4	47.95	47.85	-3	2,494	-0.12%
2023/04/07	1	48.90	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	2	50.30	50.20	-2	2,480	-0.08%
2023/03/22	1	48.60	1	48.25	48.30	0	2,261	0.00%
2023/03/21	2	46.25	2	46.00	46.00	0	2,150	0.00%
2023/03/17	0	0.00	1	45.10	45.20	-1	2,194	-0.05%
2023/03/16	2	44.23	2	44.70	44.45	0	2,219	0.00%
2023/03/15	0	0.00	1	46.90	45.65	-1	2,232	-0.04%
2023/03/13	2	46.30	6	46.33	46.50	-4	2,276	-0.18%
2023/03/10	2	45.75	5	45.10	45.05	-3	2,270	-0.13%
2023/03/09	9	46.33	2	46.78	46.90	7	2,293	0.31%
2023/03/07	5	45.23	0	0.00	45.20	5	2,288	0.22%
2023/03/06	5	45.25	0	0.00	45.30	5	2,277	0.22%
2023/03/03	0	0.00	2	45.73	45.25	-2	2,257	-0.09%
2023/03/02	3	45.07	7	44.89	45.95	-4	2,200	-0.18%
2023/03/01	2	42.85	3	42.95	43.85	-1	2,066	-0.05%
2023/02/22	2	39.75	0	0.00	39.85	2	1,973	0.10%
2023/02/16	2	39.50	0	0.00	39.30	2	1,977	0.10%
2023/02/14	0	0.00	28	39.82	40.05	-28	2,103	-1.33%
2023/02/06	1	40.95	0	0.00	41.25	1	2,105	0.05%
2023/02/03	1	41.60	0	0.00	41.70	1	2,094	0.05%
2023/02/02	1	42.05	1	42.15	42.10	0	2,081	0.00%
2023/02/01	5	42.65	0	0.00	42.65	5	2,062	0.24%
2023/01/17	2	39.35	0	0.00	39.15	2	1,953	0.10%
2023/01/13	3	40.50	0	0.00	40.40	3	1,914	0.16%
2023/01/12	0	0.00	16	40.98	41.25	-16	1,888	-0.85%
2023/01/09	0	0.00	1	40.10	41.00	-1	1,761	-0.06%
2022/12/30	1	37.40	1	37.30	37.65	0	1,528	0.00%
2022/12/16	0	0.00	2	37.73	37.70	-2	1,282	-0.16%
2022/12/15	0	0.00	10	38.42	38.35	-10	1,265	-0.79%
2022/12/13	0	0.00	2	37.35	37.30	-2	1,225	-0.16%
2022/12/09	6	37.71	5	37.52	37.75	1	1,173	0.09%
2022/12/08	5	37.15	0	0.00	37.35	5	1,145	0.44%
2022/12/07	0	0.00	8	35.45	36.60	-8	1,109	-0.72%
2022/12/06	0	0.00	1	36.65	37.15	-1	1,069	-0.09%
2022/12/05	1	36.95	2	36.95	36.75	-1	1,024	-0.10%
2022/12/01	0	0.00	1	34.30	35.15	-1	872	-0.11%
2022/11/30	0	0.00	10	33.80	33.80	-10	820	-1.22%
2022/11/29	10	33.38	1	33.75	33.45	9	814	1.11%
2022/11/15	0	0.00	1	32.40	32.45	-1	676	-0.15%
2022/11/09	0	0.00	2	32.25	32.35	-2	496	-0.40%
2022/10/31	1	28.65	0	0.00	28.70	1	432	0.23%
2022/10/21	3	29.33	0	0.00	28.95	3	443	0.68%
2022/10/20	2	29.48	0	0.00	30.95	2	431	0.46%
2022/10/17	2	28.85	0	0.00	28.90	2	416	0.48%
2022/10/14	2	29.05	0	0.00	28.85	2	416	0.48%
2022/09/19	4	31.45	0	0.00	31.40	4	453	0.88%
2022/09/15	2	32.05	0	0.00	31.90	2	458	0.44%
2022/09/14	0	0.00	2	31.73	31.85	-2	460	-0.43%
2022/09/13	3	31.73	1	31.60	31.85	2	463	0.43%
2022/09/02	2	32.55	0	0.00	32.50	2	600	0.33%
2022/09/01	1	32.55	0	0.00	32.55	1	607	0.16%
2022/06/08	2	33.50	2	33.20	33.20	0	658	0.00%
2022/03/03	0	0.00	1	32.15	32.00	-1	809	-0.12%
2022/03/02	1	31.85	0	0.00	31.90	1	801	0.12%
2021/12/30	0	0.00	3	33.00	32.55	-3	545	-0.55%
2021/12/29	3	31.80	0	0.00	31.80	3	458	0.65%
2021/12/27	0	0.00	1	30.70	30.80	-1	383	-0.26%
2021/11/16	0	0.00	1	30.10	30.15	-1	381	-0.26%
2021/11/11	0	0.00	1	30.00	29.40	-1	375	-0.27%
2021/09/03	1	29.80	3	29.82	30.55	-2	767	-0.26%
2021/09/01	3	29.95	0	0.00	29.95	3	728	0.41%
2021/08/12	2	29.95	0	0.00	30.05	2	732	0.27%
2021/07/21	0	0.00	5	33.25	33.15	-5	964	-0.52%
2021/07/20	0	0.00	5	33.40	33.25	-5	996	-0.50%
2021/07/16	0	0.00	1	33.65	33.55	-1	1,020	-0.10%
2021/07/13	0	0.00	10	33.28	33.25	-10	992	-1.01%
2021/06/25	0	0.00	3	29.98	30.00	-3	1,424	-0.21%
2021/06/22	0	0.00	13	29.15	29.10	-13	1,432	-0.91%
2021/06/15	0	0.00	1	30.15	30.20	-1	1,584	-0.06%
2021/05/11	1	29.00	0	0.00	28.75	1	1,919	0.05%
2021/05/10	0	0.00	1	30.05	30.05	-1	1,899	-0.05%
2021/05/06	0	0.00	1	30.00	30.05	-1	1,862	-0.05%
2021/05/04	2	31.00	2	31.55	31.50	0	1,855	0.00%
2021/05/03	3	33.00	0	0.00	32.80	3	1,850	0.16%
2021/04/26	15	33.88	1	33.90	33.75	14	1,902	0.74%
2021/04/20	0	0.00	1	33.05	33.00	-1	2,249	-0.04%
2021/04/19	0	0.00	2	33.20	33.00	-2	2,262	-0.09%
2021/04/16	2	32.90	1	33.00	32.80	1	2,296	0.04%
2021/04/15	1	32.65	0	0.00	32.60	1	2,303	0.04%
2021/04/14	4	32.18	0	0.00	32.30	4	2,324	0.17%
2021/04/13	0	0.00	1	33.55	33.00	-1	2,441	-0.04%
2021/04/12	1	33.65	0	0.00	33.40	1	2,437	0.04%
2021/04/08	2	35.08	1	35.50	35.10	1	2,375	0.04%
2021/04/07	0	0.00	3	33.73	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	2	33.53	33.60	-2	2,175	-0.09%
2021/04/01	1	33.40	5	33.29	33.25	-4	2,205	-0.18%
2021/03/31	4	32.39	0	0.00	32.55	4	2,127	0.19%
2021/03/29	1	31.80	0	0.00	31.75	1	2,084	0.05%
2021/03/26	5	31.79	0	0.00	31.75	5	2,085	0.24%
2021/03/18	2	33.35	1	33.25	32.50	1	2,037	0.05%
2021/03/17	1	32.40	2	32.55	32.95	-1	1,942	-0.05%
2021/03/15	2	31.98	0	0.00	31.90	2	1,898	0.11%
2021/03/11	2	31.95	0	0.00	31.95	2	1,889	0.11%
2021/03/10	2	31.95	0	0.00	31.95	2	1,875	0.11%
2021/03/05	4	31.95	0	0.00	32.20	4	1,775	0.23%
2021/03/02	2	32.20	0	0.00	32.20	2	1,720	0.12%
2021/02/22	0	0.00	3	31.50	31.45	-3	1,593	-0.19%
2021/02/18	3	30.50	0	0.00	30.65	3	1,573	0.19%
2021/02/17	0	0.00	1	30.30	30.15	-1	1,565	-0.06%
2021/02/03	1	29.10	0	0.00	29.10	1	1,550	0.06%
2021/02/01	0	0.00	2	28.85	28.75	-2	1,551	-0.13%
2021/01/28	1	29.90	0	0.00	29.95	1	1,526	0.07%
2021/01/27	0	0.00	1	30.20	30.45	-1	1,514	-0.07%
2021/01/26	3	30.60	0	0.00	30.60	3	1,501	0.20%
2021/01/25	1	31.10	0	0.00	31.25	1	1,486	0.07%
2021/01/22	1	32.50	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.70	1	32.00	33.50	0	1,417	0.00%
2021/01/20	0	0.00	1	31.20	30.85	-1	1,320	-0.08%
2021/01/19	1	32.55	1	33.00	32.55	0	1,283	0.00%
2021/01/18	0	0.00	1	31.70	32.60	-1	1,251	-0.08%
2021/01/15	4	34.18	8	34.27	33.35	-4	1,210	-0.33%
2021/01/14	1	32.40	0	0.00	32.65	1	1,041	0.10%
2021/01/13	1	33.45	1	33.20	32.95	0	1,015	0.00%
2021/01/11	0	0.00	1	32.40	31.95	-1	789	-0.13%
2021/01/05	1	30.25	1	30.05	30.70	0	562	0.00%
2021/01/04	0	0.00	14	29.52	29.65	-14	539	-2.60%
2020/12/31	1	30.05	0	0.00	29.80	1	529	0.19%
2020/12/30	1	29.25	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	1	29.50	29.65	-1	512	-0.20%
2020/12/28	5	30.57	69	29.55	30.00	-64	499	-12.81%
2020/12/24	2	27.70	0	0.00	27.75	2	412	0.49%
2020/12/07	0	0.00	3	28.20	28.35	-3	452	-0.66%
2020/12/02	10	27.83	0	0.00	27.85	10	446	2.24%
2020/11/30	56	28.30	0	0.00	28.25	56	448	12.47%
2020/11/27	1	28.00	1	28.65	28.50	0	450	0.00%
2020/11/26	5	27.51	0	0.00	27.50	5	448	1.11%
2020/11/25	0	0.00	1	27.65	27.45	-1	483	-0.21%
2020/11/24	4	27.44	0	0.00	27.50	4	551	0.73%
2020/11/23	2	27.73	0	0.00	27.55	2	613	0.33%
2020/11/12	0	0.00	1	26.80	26.60	-1	876	-0.11%
2020/11/09	0	0.00	1	26.50	26.60	-1	900	-0.11%
2020/11/03	1	26.05	0	0.00	26.05	1	940	0.11%
2020/10/29	1	26.00	0	0.00	25.95	1	1,133	0.09%
2020/10/19	0	0.00	1	26.50	26.55	-1	1,474	-0.07%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/10/15	0	0.00	2	26.10	26.25	-2	1,526	-0.13%
2020/10/12	1	26.90	0	0.00	26.40	1	1,744	0.06%
2020/10/07	1	26.65	0	0.00	26.70	1	2,103	0.05%
2020/08/28	3	29.20	0	0.00	29.30	3	2,602	0.12%
2020/08/27	0	0.00	1	31.20	30.10	-1	2,618	-0.04%
2020/08/26	1	32.50	1	31.80	31.90	0	2,571	0.00%
2020/08/20	0	0.00	1	30.05	29.20	-1	2,457	-0.04%
2020/08/19	0	0.00	9	33.03	33.00	-9	2,392	-0.38%
2020/08/03	0	0.00	12	32.45	32.40	-12	2,102	-0.57%
2020/07/31	2	32.75	0	0.00	32.85	2	2,096	0.10%
2020/07/30	15	33.23	3	33.02	33.00	12	2,105	0.57%
2020/07/29	0	0.00	5	32.30	32.15	-5	2,068	-0.24%
2020/07/28	13	32.57	11	32.25	31.90	2	2,055	0.10%
2020/07/27	1	32.65	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	5	34.00	33.05	-5	1,975	-0.25%
2020/07/22	0	0.00	2	32.60	32.80	-2	1,807	-0.11%
2020/07/20	10	32.40	0	0.00	32.35	10	1,751	0.57%
2020/07/17	3	32.37	1	33.20	31.70	2	1,724	0.12%
2020/07/15	2	32.68	1	32.20	32.15	1	1,600	0.06%
2020/07/14	1	34.10	1	33.70	33.25	0	1,579	0.00%
2020/07/09	1	30.20	0	0.00	30.95	1	1,117	0.09%
2020/07/06	0	0.00	4	30.50	30.50	-4	993	-0.40%
2020/06/12	1	27.05	0	0.00	26.95	1	886	0.11%
2020/06/11	1	28.70	0	0.00	27.65	1	886	0.11%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.20	0	0.00	28.05	1	867	0.12%
2020/06/03	5	27.63	5	27.94	28.30	0	835	0.00%
2020/04/23	2	25.10	0	0.00	25.10	2	905	0.22%
2020/04/21	0	0.00	5	26.30	25.25	-5	907	-0.55%
2020/04/15	6	24.75	0	0.00	25.05	6	868	0.69%
2020/02/20	1	30.50	0	0.00	30.50	1	1,643	0.06%
2020/02/07	0	0.00	10	30.17	30.30	-10	1,563	-0.64%
2020/02/05	0	0.00	2	30.63	30.55	-2	1,544	-0.13%
2020/01/31	0	0.00	3	30.37	30.15	-3	1,514	-0.20%
2020/01/30	0	0.00	1	30.50	29.85	-1	1,501	-0.07%
2020/01/17	10	32.60	0	0.00	32.40	10	1,443	0.69%
2020/01/14	0	0.00	10	32.70	32.70	-10	1,428	-0.70%
2020/01/10	3	30.45	0	0.00	30.50	3	1,410	0.21%
2019/12/30	7	31.84	0	0.00	31.70	7	1,299	0.54%
2019/12/26	0	0.00	1	32.00	31.85	-1	1,282	-0.08%
2019/12/25	0	0.00	3	32.33	31.85	-3	1,247	-0.24%
2019/12/24	7	32.07	2	32.18	32.00	5	1,226	0.41%
2019/12/23	11	33.22	5	33.42	33.15	6	1,167	0.51%
2019/12/19	6	33.11	6	32.67	32.80	0	1,011	0.00%
2019/12/18	6	30.10	7	30.01	31.05	-1	677	-0.15%
2019/12/17	1	28.20	0	0.00	28.25	1	579	0.17%
2019/12/13	0	0.00	3	29.28	28.85	-3	551	-0.54%
2019/12/12	4	29.51	1	30.00	29.50	3	495	0.61%
2019/07/31	0	0.00	14	28.23	28.20	-14	319	-4.38%
2019/05/17	5	29.40	5	29.00	28.30	0	472	0.00%
2019/05/13	5	29.00	5	28.90	29.00	0	356	0.00%
2019/05/10	0	0.00	1	27.85	28.05	-1	326	-0.31%
2019/05/09	1	27.40	1	27.85	27.50	0	321	0.00%
2019/02/27	1	28.55	0	0.00	28.65	1	232	0.43%
2019/02/25	0	0.00	1	29.25	29.30	-1	219	-0.45%
2019/02/18	3	27.75	3	28.07	28.05	0	169	0.00%
2019/01/03	0	0.00	1	25.70	25.50	-1	196	-0.51%
2018/12/14	0	0.00	4	26.50	26.40	-4	217	-1.84%
2018/11/21	0	0.00	5	26.05	26.15	-5	435	-1.15%
2018/10/17	0	0.00	17	26.91	26.95	-17	593	-2.87%
2018/10/16	0	0.00	6	27.12	26.90	-6	593	-1.01%
2018/10/15	0	0.00	1	26.70	26.65	-1	593	-0.17%
2018/09/26	0	0.00	5	31.70	31.30	-5	608	-0.82%
2018/09/20	1	31.20	0	0.00	31.10	1	613	0.16%
2018/09/19	0	0.00	3	31.67	31.55	-3	613	-0.49%
2018/09/11	0	0.00	5	31.40	31.20	-5	654	-0.76%
2018/09/05	0	0.00	5	33.20	32.80	-5	661	-0.76%
2018/08/30	0	0.00	2	33.75	33.95	-2	662	-0.30%
2018/08/29	0	0.00	3	31.80	33.45	-3	542	-0.55%
2018/08/17	0	0.00	3	31.65	31.50	-3	521	-0.58%
2018/08/16	0	0.00	25	31.46	31.45	-25	528	-4.73%
2018/08/13	2	32.00	0	0.00	31.75	2	546	0.37%
2018/08/09	0	0.00	12	33.40	33.30	-12	566	-2.12%
2018/07/10	0	0.00	1	32.15	32.05	-1	1,147	-0.09%
2018/07/09	0	0.00	1	31.90	31.75	-1	1,328	-0.08%
2018/06/22	6	33.64	0	0.00	33.60	6	1,646	0.36%
2018/06/12	2	35.30	10	35.50	35.30	-8	1,948	-0.41%
2018/06/06	2	34.95	0	0.00	34.85	2	1,986	0.10%
2018/05/23	2	34.80	2	34.40	34.40	0	1,982	0.00%
2018/05/21	1	34.80	0	0.00	34.80	1	1,999	0.05%
2018/05/17	10	35.00	0	0.00	35.20	10	1,998	0.50%
2018/05/16	2	35.55	0	0.00	35.00	2	1,988	0.10%
2018/05/15	1	37.65	1	38.60	37.65	0	1,899	0.00%
2018/05/14	1	37.80	1	37.95	37.80	0	1,873	0.00%
2018/05/11	1	37.10	0	0.00	37.10	1	1,833	0.05%
2018/05/07	0	0.00	2	37.45	37.60	-2	1,778	-0.11%
2018/05/04	0	0.00	3	37.78	37.55	-3	1,751	-0.17%
2018/05/03	0	0.00	1	37.05	36.70	-1	1,678	-0.06%
2018/04/30	1	36.80	0	0.00	36.80	1	1,679	0.06%
2018/04/27	0	0.00	1	36.80	36.70	-1	1,675	-0.06%
2018/04/26	2	36.70	2	37.85	36.50	0	1,674	0.00%
2018/04/25	3	36.30	0	0.00	36.45	3	1,621	0.19%
2018/04/23	1	36.65	0	0.00	37.15	1	1,604	0.06%
2018/04/20	2	36.80	0	0.00	37.30	2	1,577	0.13%
2018/04/13	3	38.10	0	0.00	37.80	3	1,560	0.19%
2018/04/12	0	0.00	2	36.90	37.50	-2	1,443	-0.14%
2018/04/11	0	0.00	1	37.00	37.10	-1	1,532	-0.07%
2018/04/10	0	0.00	11	36.70	36.75	-11	1,671	-0.66%
2018/04/09	0	0.00	2	35.78	36.20	-2	1,743	-0.11%
2018/04/03	0	0.00	2	35.73	35.60	-2	1,732	-0.12%
2018/03/31	7	37.45	3	36.47	36.95	4	1,713	0.23%
2018/03/26	1	35.40	1	35.80	35.40	0	1,593	0.00%
2018/03/23	2	35.08	0	0.00	35.20	2	1,564	0.13%
2018/03/13	1	36.35	0	0.00	36.00	1	1,408	0.07%
2018/03/05	0	0.00	1	34.30	34.10	-1	1,400	-0.07%
2018/01/18	0	0.00	1	36.40	36.10	-1	2,373	-0.04%
2018/01/17	0	0.00	1	36.10	36.00	-1	2,382	-0.04%
2018/01/10	0	0.00	1	36.90	36.75	-1	2,403	-0.04%
2018/01/08	0	0.00	1	37.65	36.75	-1	2,507	-0.04%
2018/01/05	1	38.30	3	37.80	38.20	-2	2,569	-0.08%
2018/01/04	2	37.15	0	0.00	37.60	2	2,449	0.08%
2018/01/03	1	35.35	1	36.05	36.40	0	2,350	0.00%