沛波 (6248)-國票-新莊券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.85
漲跌
▼0.80
漲幅
-2.45%
成交量
1,946張
產業
上櫃鋼鐵類股▼0.49%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	32.55	0	0.00	31.85	3	1,240	0.24%
2024/05/13	7	34.29	0	0.00	33.95	7	1,183	0.59%
2024/05/10	0	0.00	2	36.05	36.15	-2	1,135	-0.18%
2024/04/18	0	0.00	2	35.80	35.55	-2	949	-0.21%
2024/04/08	2	34.05	0	0.00	34.10	2	808	0.25%
2024/03/18	0	0.00	1	32.90	33.05	-1	852	-0.12%
2024/03/15	40	32.76	40	32.52	32.50	0	843	0.00%
2024/02/27	2	32.05	3	31.90	31.90	-1	626	-0.16%
2024/02/20	0	0.00	1	29.05	29.05	-1	507	-0.20%
2024/02/19	1	29.00	0	0.00	29.25	1	501	0.20%
2024/01/26	0	0.00	1	28.05	28.15	-1	434	-0.23%
2024/01/23	0	0.00	3	27.85	27.85	-3	423	-0.71%
2024/01/15	1	27.85	0	0.00	27.80	1	411	0.24%
2023/12/27	2	28.33	0	0.00	28.20	2	395	0.51%
2023/12/26	1	28.40	0	0.00	28.40	1	391	0.26%
2023/12/25	0	0.00	2	28.60	28.35	-2	389	-0.51%
2023/12/20	1	28.75	0	0.00	28.55	1	352	0.28%
2023/12/19	0	0.00	2	27.65	28.20	-2	299	-0.67%
2023/12/18	3	28.32	0	0.00	28.00	3	290	1.03%
2023/12/12	1	27.75	0	0.00	27.65	1	224	0.44%
2023/09/28	0	0.00	2	26.90	27.00	-2	413	-0.48%
2023/08/14	0	0.00	1	27.20	27.50	-1	711	-0.14%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/08/08	0	0.00	2	27.23	27.20	-2	769	-0.26%
2023/08/02	0	0.00	1	27.15	26.60	-1	898	-0.11%
2023/07/28	2	26.80	0	0.00	26.80	2	1,007	0.20%
2023/07/27	0	0.00	2	27.10	27.10	-2	1,021	-0.20%
2023/07/26	0	0.00	1	26.90	26.75	-1	1,049	-0.10%
2023/07/25	5	26.50	3	26.78	26.50	2	1,103	0.18%
2023/07/24	5	26.52	0	0.00	26.55	5	1,118	0.45%
2023/07/12	0	0.00	1	28.30	28.10	-1	1,402	-0.07%
2023/07/11	1	28.80	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	1	29.05	29.00	-1	1,645	-0.06%
2023/07/05	0	0.00	1	28.35	28.30	-1	1,878	-0.05%
2023/06/06	2	29.30	0	0.00	29.35	2	2,013	0.10%
2023/05/17	2	29.20	0	0.00	29.25	2	1,906	0.10%
2023/05/08	1	31.70	0	0.00	31.25	1	1,679	0.06%
2023/04/27	1	31.60	0	0.00	32.90	1	1,452	0.07%
2023/04/19	2	33.80	2	34.25	34.20	0	1,266	0.00%
2023/04/18	2	34.60	2	34.15	33.85	0	1,226	0.00%
2023/04/14	0	0.00	3	35.53	35.10	-3	1,095	-0.27%
2023/04/13	2	33.05	3	34.82	35.50	-1	975	-0.10%
2023/04/12	0	0.00	1	32.50	32.90	-1	820	-0.12%
2023/04/07	0	0.00	3	27.30	27.35	-3	546	-0.55%
2023/04/06	0	0.00	2	27.28	27.50	-2	536	-0.37%
2023/03/28	0	0.00	2	26.50	26.45	-2	483	-0.41%
2023/03/15	0	0.00	1	26.20	26.60	-1	445	-0.22%
2023/03/14	0	0.00	3	26.02	25.85	-3	414	-0.72%
2023/03/13	3	25.90	0	0.00	26.00	3	395	0.76%
2023/03/06	1	24.65	0	0.00	24.45	1	292	0.34%
2023/03/02	0	0.00	2	24.00	23.90	-2	258	-0.77%
2023/02/24	0	0.00	1	23.50	23.60	-1	250	-0.40%
2023/02/09	1	22.50	0	0.00	22.50	1	246	0.41%
2023/02/01	0	0.00	2	23.00	23.00	-2	254	-0.78%
2023/01/17	1	22.30	0	0.00	22.20	1	249	0.40%
2023/01/10	1	22.65	0	0.00	22.45	1	244	0.41%
2022/12/20	2	22.00	0	0.00	21.75	2	253	0.79%
2022/12/19	1	22.50	0	0.00	22.35	1	251	0.40%
2022/12/15	0	0.00	2	22.85	22.80	-2	241	-0.83%
2022/12/12	3	21.85	0	0.00	21.85	3	209	1.43%
2022/12/08	2	22.00	0	0.00	21.90	2	209	0.96%
2022/12/05	1	22.10	0	0.00	22.20	1	209	0.48%
2022/11/30	0	0.00	2	21.35	21.35	-2	181	-1.10%
2022/11/24	1	20.60	0	0.00	20.65	1	176	0.57%
2022/11/18	2	20.65	0	0.00	20.70	2	185	1.08%
2022/10/31	1	20.45	0	0.00	20.45	1	257	0.39%
2022/10/14	1	21.15	0	0.00	20.75	1	239	0.42%
2022/10/13	1	21.00	1	21.30	21.00	0	234	0.00%
2022/10/12	3	21.15	2	21.35	21.35	1	226	0.44%
2022/09/12	0	0.00	2	21.35	21.30	-2	200	-1.00%
2022/08/29	2	21.00	0	0.00	21.00	2	203	0.98%
2022/08/15	1	21.75	2	21.75	21.65	-1	165	-0.60%
2022/08/12	0	0.00	5	22.00	22.00	-5	134	-3.73%
2022/08/10	1	20.00	0	0.00	20.05	1	101	0.99%
2022/07/28	2	19.60	0	0.00	19.65	2	102	1.95%
2022/06/07	3	22.60	0	0.00	22.65	3	168	1.78%
2022/06/06	0	0.00	0	22.70	22.65	0	168	0.00%
2022/04/22	0	0.00	2	23.05	22.95	-2	312	-0.64%
2022/04/15	0	0.00	1	23.10	22.85	-1	322	-0.31%
2022/04/13	0	0.00	2	23.00	23.20	-2	317	-0.63%
2022/03/11	7	21.60	7	23.20	22.40	0	334	0.00%
2022/02/24	2	23.00	0	0.00	22.70	2	284	0.70%
2022/02/17	2	24.00	0	0.00	24.00	2	253	0.79%
2022/02/16	0	0.00	1	25.00	24.50	-1	247	-0.40%
2022/02/10	0	0.00	2	24.15	24.15	-2	230	-0.87%
2022/02/07	0	0.00	1	22.55	23.20	-1	205	-0.49%
2021/12/06	2	20.30	2	20.50	20.55	0	201	0.00%
2021/12/01	1	20.45	1	20.55	20.70	0	206	0.00%
2021/11/01	2	20.40	2	20.50	20.55	0	240	0.00%
2021/10/26	0.2	20.55	0	0.00	20.45	0.2	256	0.07%
2021/10/15	2	20.00	2	20.30	20.45	0	272	0.00%
2021/09/28	0	0.00	2	21.55	21.55	-2	318	-0.63%
2021/08/17	0	0.00	2	21.00	20.75	-2	495	-0.40%
2021/08/16	0	21.75	0	0.00	20.90	0	491	0.00%
2021/08/02	3	25.00	0	0.00	25.15	3	506	0.59%
2021/07/30	1	25.00	0	0.00	24.80	1	500	0.20%
2021/07/21	3	25.07	0	0.00	25.10	3	540	0.55%
2021/07/19	2	25.85	7	26.40	26.35	-5	558	-0.90%
2021/07/13	7	26.05	0	0.00	25.30	7	632	1.11%
2021/07/12	2	26.65	0	0.00	26.65	2	627	0.32%
2021/07/02	1	30.90	1	29.10	29.05	0	594	0.00%
2021/07/01	2	29.38	2	31.95	30.50	0	564	0.00%
2021/06/30	1	27.20	1	28.20	29.05	0	436	0.00%
2021/06/29	0	0.00	8	26.28	26.45	-8	373	-2.14%
2021/06/28	0	0.00	2	24.70	25.65	-2	349	-0.57%
2021/06/23	5	23.50	0	0.00	23.65	5	337	1.48%
2021/06/22	0	0.00	6	23.76	24.15	-6	336	-1.78%
2021/06/18	1	23.15	0	0.00	23.25	1	334	0.30%
2021/06/16	2	23.25	0	0.00	23.85	2	334	0.60%
2021/06/10	3	24.00	0	0.00	24.45	3	334	0.90%
2021/06/04	0	0.00	1	24.45	24.60	-1	333	-0.30%
2021/06/03	3	24.00	0	0.00	23.90	3	332	0.90%
2021/06/02	2	23.85	0	0.00	24.10	2	330	0.60%
2021/06/01	1	23.50	0	0.00	23.90	1	328	0.30%
2021/05/27	0	0.00	2	22.25	22.45	-2	324	-0.62%
2021/05/25	0	0.00	1	22.20	21.80	-1	322	-0.31%
2021/05/21	0	0.00	4	21.78	21.95	-4	321	-1.24%
2021/05/20	2	21.30	0	0.00	21.35	2	321	0.62%
2021/05/19	1	21.00	1	21.20	21.95	0	320	0.00%
2021/05/18	5	21.00	0	0.00	21.30	5	317	1.58%
2021/05/11	0	0.00	2	27.00	25.90	-2	298	-0.67%
2021/05/10	0	0.00	1	25.75	25.65	-1	282	-0.35%
2021/05/06	0	0.00	1	26.25	24.70	-1	276	-0.36%
2021/04/27	3	29.37	3	30.07	29.90	0	233	0.00%
2021/04/26	1	31.40	0	0.00	31.35	1	212	0.47%
2021/04/22	2	31.18	4	31.86	30.70	-2	184	-1.08%
2021/04/21	1	29.50	0	0.00	30.75	1	145	0.69%
2021/04/20	3	30.33	1	30.90	30.80	2	136	1.47%
2021/04/12	2	30.00	1	29.35	29.70	1	89	1.12%
2021/04/08	1	29.00	0	0.00	28.90	1	70	1.42%
2021/01/06	0	0.00	3	27.53	28.00	-3	55	-5.37%
2021/01/05	0	0.00	1	26.55	26.50	-1	51	-1.96%
2020/12/29	0	0.00	2	26.50	25.90	-2	48	-4.14%
2020/12/23	0	0.00	0	24.45	25.45	0	46	-0.06%
2020/12/22	2	26.00	1	26.70	25.35	1	45	2.18%
2020/12/17	2	25.00	0	0.00	25.20	2	43	4.64%
2020/12/16	1	26.00	0	0.00	26.30	1	42	2.38%
2020/12/14	2	27.00	0	0.00	27.15	2	39	5.09%
2020/12/11	0	0.00	5	28.14	27.45	-5	35	-14.01%
2020/12/10	0	0.00	1	26.00	26.30	-1	20	-4.80%
2020/09/08	1	26.00	0	0.00	25.85	1	46	2.13%
2020/09/07	2	28.80	2	29.00	29.00	0	44	0.00%
2020/09/04	2	28.20	0	0.00	28.30	2	40	4.99%
2020/09/01	0	0.00	2	28.80	29.15	-2	36	-5.45%
2020/08/31	0	0.00	5	29.60	28.65	-5	33	-15.13%
2020/08/21	3	27.15	0	0.00	27.45	3	23	12.51%
2020/08/19	2	27.50	0	0.00	27.45	2	21	9.37%
2020/05/08	3	28.00	0	0.00	28.10	3	22	13.48%
2020/04/30	1	28.00	0	0.00	28.15	1	22	4.39%
2020/04/29	1	28.20	0	0.00	28.20	1	22	4.50%
2019/07/22	0	0.00	1	28.20	30.60	-1	247	-0.40%
2019/07/16	1	27.90	1	27.35	27.60	0	250	0.00%
2019/07/05	0	0.00	1	29.15	29.25	-1	258	-0.39%
2019/07/02	1	29.65	0	0.00	29.70	1	256	0.39%
2019/06/27	1	28.75	0	0.00	28.70	1	245	0.41%
2019/04/12	0	0.00	3	15.30	14.65	-3	14	-20.16%
2019/04/10	0	0.00	1	14.50	14.05	-1	7	-12.63%
2019/02/27	0	0.00	2	13.70	13.70	-2	5	-37.15%
2019/02/26	2	13.25	0	0.00	13.25	2	5	38.71%
2018/10/23	2	14.00	0	0.00	14.30	2	16	12.35%
2018/08/13	0	0.00	3	14.40	14.60	-3	24	-12.48%
2018/07/19	2	14.45	0	0.00	14.30	2	22	8.80%
2018/07/18	1	15.80	0	0.00	15.75	1	17	5.64%
2018/06/12	1	17.50	0	0.00	17.80	1	22	4.51%
2018/06/11	0	0.00	4	18.90	18.00	-4	23	-17.02%
2018/05/30	2	16.75	0	0.00	16.65	2	39	5.01%
2018/03/06	0	0.00	2	21.25	21.20	-2	107	-1.85%
2018/03/05	5	20.70	0	0.00	20.60	5	106	4.68%
2018/03/01	0	0.00	5	21.80	22.00	-5	100	-4.97%
2018/02/27	5	20.70	0	0.00	20.00	5	97	5.12%
2018/02/08	0	0.00	2	19.10	19.70	-2	84	-2.35%
2018/01/29	2	18.55	0	0.00	18.90	2	79	2.51%
2018/01/16	0	0.00	2	19.70	20.35	-2	72	-2.75%
2018/01/15	2	18.50	0	0.00	18.50	2	70	2.82%