久元 (6261)-國票-新莊券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	75.20	0	0.00	75.20	1	558	0.18%
2024/05/02	0	0.00	5	75.70	76.40	-5	530	-0.94%
2024/04/30	5	74.60	0	0.00	74.80	5	515	0.97%
2024/03/20	1	70.60	1	69.40	69.60	0	354	0.00%
2024/03/19	1	69.50	1	69.80	69.80	0	344	0.00%
2024/03/18	0	0.00	2.2	69.04	69.50	-2.2	332	-0.66%
2024/02/16	1	62.20	0	0.00	62.40	1	263	0.38%
2024/01/30	1	64.70	0	0.00	64.70	1	224	0.44%
2024/01/23	0.2	65.20	0	0.00	65.10	0.2	220	0.09%
2023/11/27	0	0.00	2	60.60	59.50	-2	168	-1.18%
2023/11/15	0	0.00	1	58.80	58.90	-1	210	-0.48%
2023/11/09	0	0.00	3	58.43	58.50	-3	220	-1.36%
2023/11/06	0	0.00	3	57.50	57.80	-3	248	-1.21%
2023/10/24	1	59.50	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.90	60.80	-1	252	-0.40%
2023/09/13	0	0.00	1	56.60	56.70	-1	258	-0.39%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/04/27	0	0.00	2	64.30	64.60	-2	236	-0.85%
2023/04/14	0	0.00	1	67.40	67.50	-1	220	-0.47%
2023/03/02	0	0.00	1	64.70	64.90	-1	154	-0.65%
2022/10/13	0	0.00	0.2	53.40	53.40	-0.2	299	-0.05%
2022/09/26	0	0.00	0	59.60	59.10	0	309	-0.01%
2022/09/22	0	0.00	0.2	62.50	62.50	-0.2	319	-0.06%
2022/09/12	1	63.10	0	0.00	63.60	1	346	0.29%
2022/08/09	2	70.00	0	0.00	69.20	2	253	0.79%
2022/07/15	1	65.90	0	0.00	66.10	1	269	0.37%
2022/07/14	0	0.00	1	64.40	64.60	-1	267	-0.37%
2022/03/08	2	78.10	0	0.00	76.30	2	1,235	0.16%
2022/02/10	1	84.60	0	0.00	85.10	1	1,790	0.06%
2022/01/26	0	0.00	1	82.00	81.80	-1	1,822	-0.05%
2022/01/21	0	0.00	1	87.20	85.20	-1	1,919	-0.05%
2022/01/19	1	87.70	0	0.00	87.90	1	1,909	0.05%
2022/01/18	0	0.00	2	89.10	86.60	-2	1,897	-0.11%
2022/01/13	2	88.00	0	0.00	88.50	2	1,832	0.11%
2022/01/12	0	0.00	1	85.70	85.90	-1	1,694	-0.06%
2022/01/06	0.1	82.50	0	0.00	82.40	0.1	1,662	0.00%
2021/11/29	0	0.00	1	84.10	84.70	-1	2,059	-0.05%
2021/11/24	1	93.50	0	0.00	89.90	1	1,970	0.05%
2021/11/23	1	92.10	2	92.15	92.00	-1	1,865	-0.05%
2021/11/18	1	89.70	1	88.70	88.40	0	1,782	0.00%
2021/11/16	0	89.00	0	0.00	88.50	0	1,808	0.00%
2021/11/12	0	0.00	1	87.70	86.70	-1	1,796	-0.06%
2021/11/11	1	86.70	1	86.50	86.70	0	1,806	0.00%
2021/11/10	1	86.80	0	0.00	86.30	1	1,862	0.05%
2021/11/02	1	88.30	1	89.10	87.50	0	2,152	0.00%
2021/10/06	0	0.00	2	73.20	73.40	-2	3,384	-0.06%
2021/10/01	2	72.80	0	0.00	73.30	2	3,661	0.05%
2021/09/07	2	83.70	0	0.00	84.30	2	4,795	0.04%
2021/09/03	0	0.00	5	88.92	89.50	-5	4,791	-0.10%
2021/08/30	1	87.40	0	0.00	87.20	1	4,935	0.02%
2021/08/27	2	90.30	0	0.00	90.50	2	4,967	0.04%
2021/08/25	0	0.00	1	89.70	89.80	-1	5,046	-0.02%
2021/08/16	1	88.00	1	88.00	87.40	0	5,243	0.00%
2021/08/11	5	92.70	0	0.00	89.50	5	5,250	0.10%
2021/08/09	1	94.50	2	94.80	94.70	-1	5,300	-0.02%
2021/08/06	2	99.50	0	0.00	98.10	2	5,335	0.04%
2021/08/04	0	0.00	1	96.20	96.20	-1	5,429	-0.02%
2021/08/02	0	0.00	1	94.10	93.60	-1	5,612	-0.02%
2021/07/30	1	93.30	0	0.00	91.40	1	5,716	0.02%
2021/07/28	1	90.00	0	0.00	90.20	1	5,808	0.02%
2021/07/27	4	98.80	3	94.80	94.80	1	5,828	0.02%
2021/07/26	2	99.15	8	101.16	104.50	-6	5,696	-0.11%
2021/07/22	1	96.70	0	0.00	94.10	1	5,878	0.02%
2021/07/16	0	0.00	3	91.83	92.90	-3	6,344	-0.05%
2021/07/15	1	92.50	0	0.00	92.50	1	6,555	0.02%
2021/07/14	0	0.00	0.1	92.00	93.50	-0.1	6,646	0.00%
2021/07/13	0.1	93.50	2	93.65	91.20	-1.9	6,610	-0.03%
2021/07/12	0	0.00	5.1	94.32	95.60	-5.1	6,531	-0.08%
2021/07/09	2.2	92.35	0	0.00	91.90	2.2	6,524	0.03%
2021/07/08	3.1	96.01	0	0.00	96.00	3.1	6,457	0.05%
2021/07/07	1	97.40	1	97.00	97.00	0	6,414	0.00%
2021/07/06	5	92.20	4	93.75	92.80	1	6,258	0.02%
2021/07/05	4	92.08	5	92.46	92.20	-1	6,286	-0.02%
2021/07/02	3	86.00	0	0.00	88.50	3	6,124	0.05%
2021/06/30	0	0.00	2	87.40	87.10	-2	6,039	-0.03%
2021/06/29	0	0.00	1	87.90	87.00	-1	6,019	-0.02%
2021/06/28	5	87.76	8	88.35	88.90	-3	5,967	-0.05%
2021/06/25	7	87.03	2	87.05	86.70	5	5,863	0.09%
2021/06/24	1	85.00	0	0.00	86.50	1	5,777	0.02%
2021/06/22	0	0.00	1	81.60	80.10	-1	5,565	-0.02%
2021/06/21	2	81.00	1	81.90	80.20	1	5,543	0.02%
2021/06/18	0	0.00	1	83.30	82.20	-1	5,525	-0.02%
2021/06/17	0	0.00	0	82.00	82.90	0	5,510	0.00%
2021/06/16	0	0.00	2	81.90	80.10	-2	5,489	-0.04%
2021/06/15	1	81.20	21	81.04	81.20	-20	5,463	-0.37%
2021/06/11	0	0.00	2	79.70	79.60	-2	5,430	-0.04%
2021/06/10	1	78.50	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	79.70	0	0.00	78.70	1	5,432	0.02%
2021/06/08	1	80.60	0	0.00	80.50	1	5,407	0.02%
2021/06/07	1	82.00	0	0.00	81.80	1	5,378	0.02%
2021/06/03	0	0.00	2	81.40	80.90	-2	5,281	-0.04%
2021/06/02	2	80.10	0	0.00	78.90	2	5,177	0.04%
2021/05/28	0	0.00	2	77.70	77.60	-2	4,980	-0.04%
2021/05/27	0	0.00	1	75.90	76.20	-1	4,920	-0.02%
2021/05/26	2	76.35	0	0.00	76.40	2	4,892	0.04%
2021/05/25	1	76.80	5	77.64	77.70	-4	4,834	-0.08%
2021/05/24	2	74.65	1	75.80	75.70	1	4,749	0.02%
2021/05/21	0	0.00	1	74.40	74.00	-1	4,705	-0.02%
2021/05/20	1	72.80	1	74.00	73.50	0	4,667	0.00%
2021/05/19	1	72.70	0	0.00	74.60	1	4,627	0.02%
2021/05/18	1	71.80	4	70.73	73.20	-3	4,572	-0.07%
2021/05/17	5	68.60	0	0.00	67.70	5	4,496	0.11%
2021/05/14	2	74.50	0	0.00	73.10	2	4,395	0.05%
2021/05/13	3	73.73	4	74.70	74.00	-1	4,299	-0.02%
2021/05/12	6	74.98	8	76.28	74.40	-2	4,214	-0.05%
2021/05/11	2	77.85	1	81.30	76.40	1	4,042	0.02%
2021/05/10	1	82.70	0	0.00	82.00	1	3,925	0.03%
2021/05/07	1	76.80	4.1	78.38	82.50	-3.1	3,788	-0.08%
2021/05/06	3	77.03	0	0.00	75.00	3	3,670	0.08%
2021/05/04	1	85.70	0	0.00	80.70	1	3,446	0.03%
2021/05/03	25	87.27	6	88.47	87.00	19	3,264	0.58%
2021/04/29	7	85.10	5	84.20	88.90	2	3,101	0.06%
2021/04/28	48	87.86	48	88.44	88.40	0	2,903	0.00%
2021/04/27	3	84.90	4	85.20	85.00	-1	2,613	-0.04%
2021/04/26	7	83.71	10	84.36	84.90	-3	2,504	-0.12%
2021/04/23	3	80.53	0	0.00	83.20	3	2,352	0.13%
2021/04/21	2	78.60	2	79.85	81.00	0	1,944	0.00%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/15	1	72.00	1	71.90	71.90	0	1,465	0.00%
2021/04/14	0	0.00	0	69.40	68.80	0	1,426	0.00%
2021/04/13	0	0.00	2	70.60	70.40	-2	1,399	-0.14%
2021/04/09	0	0.00	2	72.00	70.80	-2	1,417	-0.14%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/06	3	67.73	0	0.00	66.60	3	1,248	0.24%
2021/03/31	0	0.00	5	67.68	67.60	-5	1,205	-0.41%
2021/03/30	2	67.50	0	0.00	67.50	2	1,199	0.17%
2021/03/29	0	0.00	2	66.90	66.80	-2	1,184	-0.17%
2021/03/26	1	65.80	0	0.00	66.10	1	1,166	0.09%
2021/03/25	0	0.00	2	66.40	65.90	-2	1,158	-0.17%
2021/03/24	2	66.00	0	0.00	66.10	2	1,151	0.17%
2021/03/22	0	0.00	2	67.50	67.10	-2	1,123	-0.18%
2021/03/19	3	66.50	2	65.60	66.50	1	1,098	0.09%
2021/03/18	1	65.30	0	0.00	65.20	1	1,069	0.09%
2021/03/17	2	64.70	0	0.00	64.70	2	1,070	0.19%
2021/03/16	2	64.80	0	0.00	64.90	2	1,070	0.19%
2021/03/12	0	0.00	3	65.00	64.30	-3	1,052	-0.29%
2021/03/11	1	64.00	0	0.00	63.70	1	1,038	0.10%
2021/03/10	2	63.10	0	0.00	64.10	2	1,038	0.19%
2021/02/26	0	0.00	2	62.60	62.90	-2	1,304	-0.15%
2021/02/25	0	0.00	15	63.80	63.70	-15	1,308	-1.15%
2021/02/24	2	64.00	0	0.00	63.40	2	1,305	0.15%
2021/02/19	0	0.00	2	62.40	63.00	-2	1,285	-0.16%
2021/02/17	0	0.00	1	61.80	61.80	-1	1,278	-0.08%
2021/02/05	1	61.30	0	0.00	61.30	1	1,281	0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/01/29	1	63.20	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	3	63.00	63.60	-3	1,254	-0.24%
2021/01/27	1	61.70	0	0.00	62.90	1	1,211	0.08%
2021/01/26	2	62.70	0	0.00	61.70	2	1,205	0.17%
2021/01/21	2	63.60	2.1	62.50	62.20	-0.1	1,178	0.00%
2021/01/20	0	0.00	1	63.00	62.80	-1	1,162	-0.09%
2021/01/19	1	64.80	0	0.00	64.10	1	1,124	0.09%
2021/01/15	0	0.00	2	64.50	63.60	-2	1,089	-0.18%
2021/01/13	2	62.80	0	0.00	62.90	2	1,035	0.19%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/07	1	65.20	1	63.80	63.80	0	996	0.00%
2021/01/06	2	64.65	2	62.90	64.20	0	949	0.00%
2021/01/05	0	0.00	2	65.50	64.50	-2	921	-0.22%
2021/01/04	0	0.00	12.1	65.28	65.50	-12.1	873	-1.38%
2020/12/30	2	61.00	0	0.00	61.00	2	780	0.26%
2020/12/28	2	61.30	0	0.00	61.20	2	782	0.26%
2020/12/24	5	61.30	5	60.70	60.80	0	776	0.00%
2020/12/14	0	0.00	4	61.00	61.00	-4	763	-0.52%
2020/12/11	0	0.00	2	60.50	61.00	-2	757	-0.26%
2020/12/10	2	62.10	2	63.00	62.00	0	741	0.00%
2020/12/08	1	62.30	0	0.00	62.70	1	709	0.14%
2020/12/07	3	62.30	0	0.00	62.10	3	704	0.43%
2020/12/03	3	61.97	1	61.70	61.70	2	663	0.30%
2020/11/25	1	57.10	1	57.60	57.50	0	374	0.00%
2020/11/19	0	0.00	40	57.00	57.20	-40	393	-10.17%
2020/11/17	0	0.00	2	57.00	56.70	-2	411	-0.49%
2020/11/16	0	0.00	8	57.00	57.00	-8	446	-1.79%
2020/11/13	0	0.00	1	56.70	56.80	-1	463	-0.22%
2020/11/12	0	0.00	1	55.70	55.80	-1	466	-0.21%
2020/09/14	0	0.00	1	56.70	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	1	55.90	55.70	-1	2,192	-0.05%
2020/09/10	2	55.70	0	0.00	55.70	2	2,203	0.09%
2020/09/01	2	59.10	0	0.00	59.10	2	2,470	0.08%
2020/08/27	1	58.30	0	0.00	58.30	1	2,529	0.04%
2020/08/25	0	0.00	2	60.75	61.20	-2	2,587	-0.08%
2020/08/24	0	0.00	0	62.00	60.60	0	2,600	0.00%
2020/08/21	2	60.00	0	0.00	60.00	2	2,770	0.07%
2020/08/19	0	0.00	4	62.00	62.10	-4	2,817	-0.14%
2020/08/18	10	63.60	0	0.00	63.50	10	2,870	0.35%
2020/08/11	2	66.80	2	65.20	65.20	0	3,357	0.00%
2020/08/10	0	0.00	5	68.00	66.80	-5	3,399	-0.15%
2020/08/06	3	67.33	0	0.00	66.80	3	3,504	0.09%
2020/07/31	3	69.77	6	69.75	69.00	-3	3,852	-0.08%
2020/07/30	3	69.10	5	68.60	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	2	66.30	66.20	-2	3,681	-0.05%
2020/07/28	4	67.13	3	67.83	66.40	1	3,656	0.03%
2020/07/27	0	66.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/24	2	66.00	4	65.10	64.80	-2	3,543	-0.06%
2020/07/23	4	66.08	2	66.20	66.80	2	3,536	0.06%
2020/07/22	1.9	65.79	0	0.00	66.10	1.9	3,561	0.05%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	62.00	64.30	-1	3,539	-0.03%
2020/07/16	0	0.00	2	64.30	64.50	-2	3,510	-0.06%
2020/07/15	1	65.30	0	0.00	63.90	1	3,498	0.03%
2020/07/14	0.1	65.20	1	65.40	65.10	-0.9	3,475	-0.03%
2020/07/13	0	0.00	30	65.83	65.40	-30	3,467	-0.87%
2020/07/10	8	68.65	6	66.57	65.50	2	3,445	0.06%
2020/07/09	0	0.00	11	67.03	71.00	-11	3,340	-0.33%
2020/07/08	0	0.00	10	65.30	65.20	-10	3,205	-0.31%
2020/07/07	0	0.00	2	66.00	64.70	-2	3,181	-0.06%
2020/07/06	12	66.95	0	0.00	66.90	12	3,154	0.38%
2020/07/03	1	66.50	1	66.40	67.00	0	3,110	0.00%
2020/07/02	2	65.50	0	0.00	65.50	2	3,040	0.07%
2020/07/01	3	65.90	3	65.20	65.40	0	3,009	0.00%
2020/06/30	3	63.50	4	64.15	65.50	-1	2,934	-0.03%
2020/06/23	2	61.55	3	61.87	61.40	-1	2,787	-0.04%
2020/06/22	2	62.05	0	0.00	61.00	2	2,775	0.07%
2020/06/18	0	0.00	1	63.60	63.70	-1	2,722	-0.04%
2020/06/11	4	62.13	4	62.43	59.10	0	2,576	0.00%
2020/06/04	0	0.00	10	63.20	62.10	-10	2,452	-0.41%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/28	15	66.33	1	63.80	63.00	14	2,331	0.60%
2020/05/27	0	0.00	2	62.30	62.80	-2	2,161	-0.09%
2020/05/26	7	62.06	0	0.00	61.70	7	2,130	0.33%
2020/05/25	7	63.16	2	63.10	62.70	5	2,087	0.24%
2020/05/22	4	62.58	1	63.00	62.40	3	2,024	0.15%
2020/05/21	7	62.54	5	62.50	61.80	2	1,968	0.10%
2020/05/20	7	61.81	6	61.70	62.50	1	1,857	0.05%
2020/05/19	6	59.70	36	59.13	60.40	-30	1,679	-1.79%
2020/05/18	14	58.90	1	58.30	58.50	13	1,619	0.80%
2020/05/14	30	59.47	2	58.90	57.70	28	1,641	1.71%
2020/05/13	2	58.00	10	58.10	58.10	-8	1,635	-0.49%
2020/05/12	2	58.90	3	59.13	58.70	-1	1,600	-0.06%
2020/05/08	13	58.48	0	0.00	59.10	13	1,467	0.89%
2020/05/06	0	0.00	2	53.25	53.90	-2	1,164	-0.17%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/27	0	0.00	1	49.95	50.70	-1	1,118	-0.09%
2020/04/23	1	49.10	0	0.00	49.00	1	1,081	0.09%
2020/04/14	0	0.00	1	47.05	47.00	-1	1,155	-0.09%
2020/04/09	1	46.50	0	0.00	46.30	1	1,204	0.08%
2020/04/07	0	0.00	1	43.55	44.15	-1	1,251	-0.08%
2020/04/06	1	42.65	0	0.00	42.95	1	1,255	0.08%
2020/03/17	2	43.10	1	43.10	42.90	1	1,407	0.07%
2020/03/16	1	44.50	0	0.00	44.10	1	1,442	0.07%
2020/03/13	0	0.00	1	46.80	46.75	-1	1,508	-0.07%
2020/03/12	2	46.05	0	0.00	45.90	2	1,507	0.13%
2020/03/09	0	0.00	1	49.80	49.05	-1	1,481	-0.07%
2020/03/05	1	51.00	0	0.00	51.00	1	1,454	0.07%
2020/02/27	0	0.00	2	50.30	49.80	-2	1,422	-0.14%
2020/02/25	2	51.40	2	50.40	51.40	0	1,397	0.00%
2020/02/19	1	52.40	2	53.40	53.10	-1	1,307	-0.08%
2020/02/18	1	53.10	0	0.00	53.10	1	1,284	0.08%
2020/02/17	2	55.00	0	0.00	55.00	2	1,232	0.16%
2019/12/31	1	53.10	0	0.00	52.60	1	674	0.15%
2019/12/25	0	0.00	5	50.90	50.80	-5	564	-0.89%
2019/12/19	1	51.30	3	50.80	51.20	-2	507	-0.39%
2019/12/17	2	50.30	0	0.00	50.30	2	454	0.44%
2019/12/16	0	0.00	2	51.20	50.60	-2	434	-0.46%
2019/12/11	0	0.00	1	48.10	47.75	-1	324	-0.31%
2019/12/06	1	43.80	0	0.00	43.90	1	168	0.59%
2019/12/05	0	0.00	5	43.10	43.10	-5	151	-3.31%
2019/11/26	5	42.70	0	0.00	42.70	5	158	3.15%
2019/08/20	5	44.10	0	0.00	44.15	5	179	2.79%
2019/07/30	0.1	46.90	0	0.00	45.90	0.1	162	0.05%
2019/06/14	0	0.00	5	42.50	42.20	-5	307	-1.63%
2019/05/15	0	0.00	1	43.30	43.30	-1	354	-0.28%
2019/04/29	0.1	45.60	0	0.00	45.55	0.1	355	0.02%
2019/04/22	1	46.30	0	0.00	46.25	1	348	0.29%
2019/03/28	5	45.00	0	0.00	45.00	5	282	1.77%
2019/01/14	14	40.00	0	0.00	39.85	14	176	7.94%
2019/01/03	1	40.00	2	40.00	40.00	-1	210	-0.48%
2018/12/04	1	42.05	0	0.00	42.25	1	282	0.35%
2018/10/18	0	0.00	8	40.50	40.55	-8	339	-2.36%
2018/10/03	0	0.00	2	45.05	44.70	-2	314	-0.64%
2018/10/02	2	45.05	0	0.00	45.05	2	314	0.64%
2018/09/25	0	0.00	1	45.65	45.40	-1	350	-0.29%
2018/09/20	1	45.35	0	0.00	45.00	1	351	0.28%
2018/09/11	0	0.00	2	42.50	42.50	-2	334	-0.60%
2018/08/03	10	52.80	0	0.00	52.90	10	449	2.22%
2018/07/05	2	54.45	2	54.05	54.00	0	590	0.00%
2018/06/14	0	0.00	1	55.90	55.60	-1	739	-0.14%
2018/06/13	1	56.30	1	56.30	56.30	0	738	0.00%
2018/06/08	2	56.50	0	0.00	56.40	2	730	0.27%
2018/06/04	1	57.80	0	0.00	57.00	1	721	0.14%
2018/05/23	10	55.20	0	0.00	55.20	10	687	1.46%
2018/05/10	0	0.00	3	58.17	58.20	-3	771	-0.39%
2018/05/08	3	58.80	0	0.00	58.80	3	788	0.38%
2018/05/07	0	0.00	2	58.10	58.20	-2	792	-0.25%
2018/05/04	2	58.40	0	0.00	58.40	2	799	0.25%
2018/05/03	0	0.00	3	58.87	58.60	-3	811	-0.37%
2018/05/02	3	59.00	0	0.00	59.20	3	843	0.36%
2018/04/30	0	0.00	1	59.00	58.80	-1	865	-0.12%
2018/04/27	0	0.00	1	58.70	58.80	-1	921	-0.11%
2018/04/25	10	59.00	0	0.00	59.10	10	971	1.03%
2018/04/24	1	58.00	3	58.43	58.60	-2	1,045	-0.19%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/20	0	0.00	1	60.70	60.40	-1	1,071	-0.09%
2018/04/19	2	60.90	2	61.60	60.80	0	1,180	0.00%
2018/04/18	4	61.15	15	60.84	61.10	-11	1,189	-0.93%
2018/04/16	1	59.90	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.50	61.70	-1	1,352	-0.07%
2018/04/10	1	60.50	35	60.89	60.70	-34	1,429	-2.38%
2018/04/09	59	61.03	5	61.44	61.40	54	1,420	3.80%
2018/04/03	0	0.00	10	60.60	60.50	-10	1,398	-0.72%
2018/04/02	0	0.00	2	59.80	59.90	-2	1,391	-0.14%
2018/03/31	0	0.00	2	59.40	59.10	-2	1,377	-0.15%
2018/03/29	4	58.85	1	58.80	59.20	3	1,426	0.21%
2018/03/28	1	57.30	0	0.00	57.70	1	1,441	0.07%
2018/03/27	0	0.00	6	57.92	58.00	-6	1,444	-0.42%
2018/03/23	1	56.70	0	0.00	57.00	1	1,438	0.07%
2018/03/22	0	0.00	1	58.00	57.50	-1	1,440	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/02/08	10	55.50	0	0.00	55.90	10	1,836	0.54%
2018/02/06	5	55.00	0	0.00	55.70	5	1,820	0.27%
2018/02/02	0	0.00	3	60.20	59.50	-3	1,779	-0.17%
2018/02/01	3	59.80	0	0.00	59.80	3	1,799	0.17%
2018/01/31	0	0.00	1	59.60	59.30	-1	1,794	-0.06%
2018/01/29	0	0.00	1	60.70	60.70	-1	1,839	-0.05%
2018/01/26	0	0.00	2	60.70	60.70	-2	1,885	-0.11%
2018/01/25	2	60.55	0	0.00	60.30	2	1,892	0.11%
2018/01/24	13	61.95	0	0.00	61.80	13	1,895	0.69%
2018/01/23	1	63.30	3	63.07	62.30	-2	1,882	-0.11%
2018/01/22	2	62.00	0	0.00	61.80	2	1,846	0.11%
2018/01/19	1	61.50	0	0.00	60.70	1	1,827	0.05%
2018/01/18	0	0.00	4	62.50	61.10	-4	1,816	-0.22%
2018/01/17	2	60.90	0	0.00	60.90	2	1,755	0.11%
2018/01/15	16	62.06	22	62.02	61.30	-6	1,823	-0.33%
2018/01/12	3	60.83	0	0.00	60.50	3	1,721	0.17%
2018/01/11	1	59.60	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	60.65	0	0.00	60.30	2	1,713	0.12%
2018/01/09	1	61.60	1	60.40	61.70	0	1,687	0.00%
2018/01/08	2	59.15	1	61.40	59.00	1	1,641	0.06%
2018/01/05	10	59.85	9	60.67	60.30	1	1,605	0.06%
2018/01/04	1	59.00	1	59.30	59.00	0	1,550	0.00%
2018/01/03	2	58.60	0	0.00	58.30	2	1,595	0.13%
2018/01/02	2	57.90	2	57.90	57.90	0	1,637	0.00%