聯嘉 (6288)-國票-新莊券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股▼1.65%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	29.82	3	29.90	29.70	0	5,176	0.00%
2024/05/22	0	0.00	0	31.40	30.85	0	5,428	0.00%
2024/05/21	0	0.00	3.1	30.66	30.65	-3.1	5,482	-0.06%
2024/05/20	0	0.00	0.3	30.70	30.45	-0.3	5,520	0.00%
2024/05/17	0	0.00	1.1	30.55	30.40	-1.1	5,588	-0.02%
2024/05/16	1	30.75	3	30.70	30.60	-2	5,857	-0.03%
2024/05/15	2	30.50	4	30.60	30.55	-2	5,892	-0.03%
2024/05/14	1	30.65	0.7	30.93	30.65	0.3	5,948	0.01%
2024/05/13	0	0.00	4.1	31.05	31.00	-4.1	5,935	-0.07%
2024/05/10	0	0.00	1.2	31.24	31.05	-1.2	5,927	-0.02%
2024/05/09	1	31.55	0.2	31.83	31.20	0.8	5,906	0.01%
2024/05/08	0	0.00	10.1	32.10	31.90	-10.1	5,918	-0.17%
2024/05/07	10	31.90	2	32.55	31.80	8	5,907	0.14%
2024/05/06	0	0.00	0.2	32.06	32.25	-0.2	5,886	0.00%
2024/05/03	1	32.30	0.1	32.19	31.85	0.9	5,875	0.02%
2024/04/29	11.1	31.22	15	31.28	31.40	-3.9	5,813	-0.07%
2024/04/26	2	31.75	0.1	32.50	31.90	2	5,780	0.03%
2024/04/25	1	31.60	1	31.76	31.20	0	5,772	0.00%
2024/04/24	1	32.05	1.4	32.28	31.95	-0.4	5,761	-0.01%
2024/04/23	0	0.00	0.1	31.13	30.90	-0.1	5,719	0.00%
2024/04/22	0	0.00	2	31.05	30.55	-2	5,725	-0.03%
2024/04/19	1.1	33.14	0	0.00	31.90	1.1	5,699	0.02%
2024/04/18	5	33.45	0	0.00	33.30	5	5,649	0.09%
2024/04/17	3	32.98	37	33.86	33.70	-34	5,636	-0.60%
2024/04/16	31	33.38	1	33.10	32.90	30	5,601	0.54%
2024/04/15	3.1	34.76	0	0.00	34.05	3.1	5,505	0.06%
2024/04/12	18.2	34.69	20.1	35.03	34.80	-1.9	5,457	-0.03%
2024/04/11	18	35.36	2	35.75	35.15	16	5,421	0.30%
2024/04/10	10	36.03	29	36.55	35.25	-19	5,335	-0.36%
2024/04/09	75.3	35.78	6	35.73	35.25	69.3	5,265	1.32%
2024/04/08	122	36.66	100	36.84	36.70	22	5,142	0.43%	大買/
2024/04/03	20	36.10	20	36.41	36.70	0	4,895	0.00%
2024/04/02	2	36.15	20	36.21	36.55	-18	4,715	-0.38%
2024/04/01	0	0.00	2	34.20	34.45	-2	4,574	-0.04%
2024/03/28	1	34.15	0	0.00	33.75	1	4,657	0.02%
2024/03/25	5	34.60	0	0.00	34.10	5	4,627	0.11%
2024/03/21	11	34.65	0	0.00	34.20	11	4,640	0.24%
2024/03/20	12	34.98	17	35.36	35.25	-5	4,616	-0.11%
2024/03/19	2	34.45	10	34.73	34.70	-8	4,566	-0.18%
2024/03/14	11	33.27	0	0.00	32.40	11	4,517	0.24%
2024/03/13	10	33.95	0	0.00	33.65	10	4,512	0.22%
2024/03/08	3	33.87	0	0.00	33.60	3	4,494	0.07%
2024/03/07	20	34.28	22	34.32	33.80	-2	4,542	-0.04%
2024/03/06	37	34.93	0	0.00	34.80	37	4,481	0.83%
2024/03/05	21	35.66	21	36.14	35.70	0	4,409	0.00%
2024/03/04	127	35.67	137	36.13	36.35	-10	4,313	-0.23%	大買/大賣/
2024/03/01	51	36.82	30	37.11	36.15	21	4,061	0.52%
2024/02/29	104	36.54	98	36.84	36.35	6	3,711	0.16%	大買/
2024/02/27	70	34.94	78	35.52	36.15	-8	3,190	-0.25%
2024/02/26	70	35.21	25	35.86	35.10	45	2,957	1.52%
2024/02/23	25	35.13	58	34.75	35.40	-33	2,744	-1.20%
2024/02/22	10	33.40	10	33.75	33.60	0	2,467	0.00%
2024/02/21	38	32.82	6	32.90	32.90	32	2,411	1.33%
2024/02/20	90	33.15	12	33.40	33.25	78	2,373	3.29%
2024/02/19	26	33.47	0	0.00	33.95	26	2,300	1.13%
2024/02/16	15	32.20	0	0.00	32.20	15	2,037	0.74%
2024/02/15	45	31.92	0	0.00	31.80	45	1,994	2.26%
2024/02/05	56	30.30	0	0.00	30.40	56	1,948	2.87%
2024/01/31	11	30.60	0	0.00	30.40	11	1,969	0.56%
2024/01/26	15	31.12	0	0.00	30.70	15	1,974	0.76%
2024/01/25	20	31.04	0	0.00	30.80	20	1,977	1.01%
2024/01/24	0	0.00	8	31.34	31.10	-8	1,988	-0.40%
2024/01/22	10	31.50	10	31.85	31.70	0	2,029	0.00%
2024/01/17	23	30.99	0	0.00	30.75	23	2,057	1.12%
2024/01/16	5	31.35	0	0.00	31.40	5	2,065	0.24%
2024/01/15	5	31.40	0	0.00	31.80	5	2,067	0.24%
2024/01/12	5	31.50	0	0.00	31.45	5	2,082	0.24%
2024/01/11	10	31.28	0	0.00	31.60	10	2,092	0.48%
2023/12/28	4	31.65	0	0.00	31.90	4	3,239	0.12%
2023/12/27	1	32.00	21	32.91	31.95	-20	3,622	-0.55%
2023/12/26	18	32.21	21	32.44	32.35	-3	3,406	-0.09%
2023/12/18	40	31.53	0	0.00	31.10	40	3,424	1.17%
2023/12/15	0	0.00	1	32.10	31.50	-1	3,425	-0.03%
2023/12/14	10	31.55	1	31.95	31.50	9	3,415	0.26%
2023/12/13	0	0.00	2	32.05	32.10	-2	3,379	-0.06%
2023/12/12	40	31.81	20	32.05	31.85	20	3,392	0.59%
2023/12/11	5	31.25	0	0.00	31.45	5	3,449	0.14%
2023/12/08	1	32.10	1	31.85	32.05	0	3,644	0.00%
2023/12/05	1	31.85	0	0.00	31.65	1	3,605	0.03%
2023/12/01	0	0.00	10	30.95	30.95	-10	3,454	-0.29%
2023/11/13	10	29.25	10	28.80	28.75	0	3,436	0.00%
2023/10/31	55	29.93	0	0.00	29.55	55	3,478	1.58%
2023/10/20	15	30.27	10	30.60	30.45	5	3,491	0.14%
2023/10/12	12	32.67	0	0.00	32.55	12	3,810	0.31%
2023/10/11	1	32.40	0	0.00	32.15	1	3,888	0.03%
2023/10/06	5	33.21	4	33.29	33.50	1	4,051	0.02%
2023/10/05	7	32.98	5	32.60	32.55	2	3,966	0.05%
2023/10/04	20	32.63	57	33.09	33.30	-37	3,905	-0.95%
2023/10/03	53	32.50	53	33.08	31.00	0	3,893	0.00%
2023/10/02	0	0.00	1	30.80	30.60	-1	3,625	-0.03%
2023/09/28	11	29.98	0	0.00	29.90	11	3,640	0.30%
2023/09/27	5	30.57	11	31.30	30.30	-6	3,694	-0.16%
2023/09/26	11	31.07	2	31.30	31.20	9	3,841	0.23%
2023/09/25	10	30.63	3	31.12	31.00	7	3,878	0.18%
2023/09/22	15	29.15	0	0.00	29.45	15	3,825	0.39%
2023/09/15	1	30.70	0	0.00	30.35	1	3,974	0.03%
2023/09/14	11	31.19	1	31.25	31.25	10	3,972	0.25%
2023/09/13	10	32.10	33	31.72	32.10	-23	4,011	-0.57%
2023/09/05	10	31.05	1	31.00	31.05	9	5,551	0.16%
2023/09/04	0	0.00	2	30.40	30.50	-2	5,668	-0.04%
2023/08/30	0	0.00	1	29.75	29.50	-1	5,766	-0.02%
2023/08/29	1	29.05	1	28.70	28.90	0	5,844	0.00%
2023/08/28	5	28.45	0	0.00	28.45	5	5,965	0.08%
2023/08/15	0	0.00	1	29.70	29.45	-1	6,994	-0.01%
2023/08/14	42	29.27	1	29.00	29.15	41	7,024	0.58%
2023/08/11	1	30.50	0	0.00	30.45	1	7,041	0.01%
2023/08/10	12	30.13	0	0.00	30.20	12	7,073	0.17%
2023/08/02	10	30.05	0	0.00	29.90	10	7,466	0.13%
2023/08/01	1	30.50	0	0.00	30.50	1	7,460	0.01%
2023/07/31	1	31.30	0	0.00	30.70	1	7,481	0.01%
2023/07/27	11	31.17	0	0.00	31.10	11	7,602	0.14%
2023/07/25	1	31.40	0	0.00	31.50	1	8,488	0.01%
2023/07/24	11	31.00	0	0.00	31.00	11	8,850	0.12%
2023/07/20	1	32.55	0	0.00	32.30	1	8,856	0.01%
2023/07/17	1	33.30	1	34.30	34.70	0	9,204	0.00%
2023/07/14	1	34.00	1	34.10	33.85	0	9,248	0.00%
2023/07/13	0	0.00	3	35.30	34.40	-3	9,299	-0.03%
2023/07/12	1	33.85	11	33.29	33.80	-10	9,091	-0.11%
2023/07/11	14	34.06	0	0.00	33.65	14	9,062	0.15%
2023/07/10	0	0.00	4	36.20	35.95	-4	8,864	-0.05%
2023/07/07	0	0.00	2	34.55	34.55	-2	8,476	-0.02%
2023/07/06	2	34.28	1	34.60	34.30	1	8,419	0.01%
2023/07/05	2	34.60	32	34.62	34.10	-30	8,651	-0.35%
2023/07/04	2	34.90	5	34.60	34.80	-3	8,656	-0.03%
2023/07/03	2	33.18	0	0.00	33.15	2	8,507	0.02%
2023/06/29	20	33.48	0	0.00	33.45	20	8,708	0.23%
2023/06/28	1	33.40	0	0.00	33.10	1	8,881	0.01%
2023/06/27	2	33.10	0	0.00	33.00	2	9,082	0.02%
2023/06/26	1	34.00	0	0.00	33.75	1	9,750	0.01%
2023/06/21	10	34.70	0	0.00	34.70	10	10,072	0.10%
2023/06/20	1	34.65	0	0.00	34.35	1	10,444	0.01%
2023/06/19	1	34.45	5.1	34.66	34.70	-4.1	10,736	-0.04%
2023/06/16	1	34.00	10	34.10	33.85	-9	10,791	-0.08%
2023/06/15	14.1	34.16	1	34.40	34.45	13.1	10,765	0.12%
2023/06/14	1	34.80	0	0.00	34.15	1	10,716	0.01%
2023/06/13	1	36.25	0	0.00	35.70	1	10,514	0.01%
2023/06/12	1	34.40	11	35.80	36.60	-10	10,108	-0.10%
2023/06/09	2	32.90	3	33.58	33.65	-1	9,367	-0.01%
2023/06/08	0	0.00	23	33.15	33.05	-23	9,199	-0.25%
2023/06/07	10	32.70	0	0.00	32.55	10	9,125	0.11%
2023/06/05	2	32.90	2	32.85	32.70	0	9,160	0.00%
2023/06/02	2	32.30	3	32.40	32.40	-1	9,177	-0.01%
2023/06/01	4	32.29	0	0.00	32.20	4	9,217	0.04%
2023/05/30	1	31.75	2	31.80	31.45	-1	9,269	-0.01%
2023/05/29	4	32.04	0	0.00	31.75	4	9,252	0.04%
2023/05/26	3	32.52	0	0.00	31.80	3	9,253	0.03%
2023/05/25	2	33.43	1	34.05	33.45	1	9,196	0.01%
2023/05/24	7	34.02	2	33.80	33.80	5	9,271	0.05%
2023/05/23	4	33.64	7	33.88	33.95	-3	9,935	-0.03%
2023/05/22	0	0.00	7	33.03	32.85	-7	9,816	-0.07%
2023/05/19	5	32.76	5	33.05	31.95	0	9,777	0.00%
2023/05/16	2	32.08	0	0.00	32.05	2	9,615	0.02%
2023/05/12	1	32.00	1	32.00	31.85	0	9,536	0.00%
2023/05/11	1	30.00	1	30.50	30.75	0	9,404	0.00%
2023/05/03	1	31.85	0	0.00	31.70	1	9,015	0.01%
2023/05/02	2	33.60	2	32.68	32.55	0	8,912	0.00%
2023/04/28	4	34.28	6	33.90	33.55	-2	8,683	-0.02%
2023/04/27	4	33.15	2	33.13	33.55	2	7,973	0.03%
2023/04/26	1	30.45	0	0.00	30.50	1	7,584	0.01%
2023/04/25	0	0.00	10	31.15	30.15	-10	7,544	-0.13%
2023/04/24	10	30.90	0	0.00	30.85	10	7,472	0.13%
2023/04/20	0	0.00	26	32.85	32.50	-26	7,205	-0.36%
2023/04/19	3	32.68	1	32.45	32.45	2	6,840	0.03%
2023/04/18	15	32.33	0	0.00	32.05	15	6,658	0.23%
2023/04/17	15	32.07	0	0.00	31.75	15	6,467	0.23%
2023/04/10	4	32.13	4	31.95	31.55	0	6,138	0.00%
2023/04/07	6	31.39	0	0.00	31.25	6	5,873	0.10%
2023/03/29	0	0.00	1	31.20	30.85	-1	5,453	-0.02%
2023/03/28	1	30.00	471	29.72	30.20	-470	5,267	-8.92%	大賣/鉅額交易
2023/03/27	169	32.14	39	33.07	30.90	130	5,054	2.57%	大買/鉅額交易
2023/03/24	2	31.95	4	31.70	33.00	-2	4,343	-0.05%
2023/03/23	56	31.24	57	31.50	30.00	-1	3,979	-0.03%
2023/03/22	20	29.40	5	30.57	30.70	15	3,564	0.42%
2023/03/21	72	28.73	6	29.34	29.50	66	3,238	2.04%
2023/03/20	0	0.00	1	28.50	28.50	-1	3,073	-0.03%
2023/03/17	35	27.58	0	0.00	28.25	35	3,055	1.15%
2023/03/15	41	27.87	1	28.05	28.05	40	2,972	1.35%
2023/03/14	42	27.35	0	0.00	27.35	42	2,955	1.42%
2023/03/09	31	28.29	14	28.16	28.20	17	3,068	0.55%
2023/03/08	1	28.50	1	28.55	28.55	0	3,028	0.00%
2023/03/07	32	28.95	1	28.70	28.55	31	2,971	1.04%
2023/03/06	92	28.61	0	0.00	28.20	92	2,891	3.18%
2023/03/03	5	28.52	7	28.60	28.35	-2	2,762	-0.07%
2023/03/02	10	28.19	13	27.85	28.50	-3	2,677	-0.11%
2023/03/01	10	27.15	0	0.00	27.30	10	2,587	0.39%
2023/02/23	0	0.00	6	27.95	28.00	-6	2,463	-0.24%
2023/02/22	16	27.83	10	27.65	27.85	6	2,354	0.25%
2023/02/21	11	28.36	11	28.67	28.45	0	2,168	0.00%
2023/02/20	2	26.95	2	27.95	27.95	0	1,394	0.00%
2023/02/14	6	24.85	5	24.34	24.30	1	1,098	0.09%
2022/12/16	0	0.00	160	24.67	24.70	-160	791	-20.23%	大賣/鉅額交易
2022/12/15	0	0.00	30	25.09	25.05	-30	771	-3.89%
2022/12/12	10	24.30	0	0.00	24.95	10	723	1.38%
2022/12/09	60	24.89	0	0.00	24.75	60	704	8.51%
2022/12/06	30	25.43	0	0.00	25.60	30	651	4.60%
2022/12/05	35	25.66	15	26.05	25.70	20	605	3.30%
2022/12/01	1	25.20	2	24.78	25.20	-1	489	-0.20%
2022/11/30	17	23.78	1	23.85	23.95	16	381	4.19%
2022/11/29	0	0.00	2	23.45	23.40	-2	365	-0.55%
2022/11/25	5	23.05	0	0.00	23.00	5	357	1.40%
2022/11/24	16	22.89	0	0.00	22.70	16	354	4.52%
2022/11/23	27	22.47	0	0.00	22.85	27	336	8.02%
2022/11/22	10	21.62	0	0.00	21.60	10	317	3.15%
2022/11/09	0	0.00	1	21.65	21.65	-1	406	-0.25%
2022/10/24	0	0.00	2	20.25	20.45	-2	457	-0.44%
2022/09/27	0	0.00	1	22.30	22.85	-1	492	-0.20%
2022/07/01	0	0.00	1	22.80	22.50	-1	432	-0.23%
2022/06/16	0	0.00	15	25.07	24.50	-15	456	-3.29%
2022/06/15	0	0.00	1	25.50	25.50	-1	455	-0.22%
2022/05/18	0	0.00	10	25.00	25.20	-10	683	-1.46%
2022/05/04	0	0.00	5	24.05	24.05	-5	1,035	-0.48%
2022/04/19	0	0.00	1	24.30	24.20	-1	1,673	-0.06%
2022/03/08	2	25.85	0	0.00	25.75	2	2,968	0.07%
2022/03/01	0	0.00	3	28.95	29.25	-3	2,917	-0.10%
2022/02/25	3	28.65	0	0.00	28.70	3	2,907	0.10%
2022/02/22	0	0.00	2	30.25	29.55	-2	2,851	-0.07%
2022/02/21	2	30.30	0	0.00	30.30	2	2,841	0.07%
2022/02/18	2	29.75	2	29.60	30.00	0	2,814	0.00%
2022/02/10	1	30.80	0	0.00	29.85	1	2,704	0.04%
2022/02/09	0	0.00	2	31.05	31.05	-2	2,666	-0.08%
2022/02/08	0	0.00	2	29.68	30.45	-2	2,641	-0.08%
2022/02/07	0	0.00	2	28.30	29.50	-2	2,573	-0.08%
2022/01/21	5	28.65	0	0.00	28.20	5	2,658	0.19%
2022/01/18	2	30.35	0	0.00	29.50	2	2,708	0.07%
2022/01/12	1	29.85	2	29.83	29.65	-1	2,415	-0.04%
2022/01/11	4	32.28	23	32.46	29.90	-19	2,276	-0.83%
2022/01/10	19	29.51	14	29.76	30.45	5	1,563	0.32%
2022/01/07	8	28.82	0	0.00	28.95	8	1,239	0.65%
2022/01/06	0.1	26.75	0	0.00	26.90	0.1	1,165	0.01%
2021/12/13	1	26.70	2	26.75	27.20	-1	1,987	-0.05%
2021/12/09	0	0.00	8	27.25	26.90	-8	2,011	-0.40%
2021/12/08	3	27.65	0	0.00	27.20	3	2,000	0.15%
2021/12/07	7	27.55	0	0.00	27.35	7	1,982	0.35%
2021/11/24	2	26.35	0	0.00	26.35	2	1,895	0.11%
2021/11/22	0	0.00	1	26.70	26.85	-1	1,906	-0.05%
2021/11/16	0	0.00	1	27.40	27.25	-1	1,900	-0.05%
2021/11/05	1	26.35	1	26.60	26.45	0	1,887	0.00%
2021/11/02	0	0.00	7	28.82	27.25	-7	1,845	-0.38%
2021/10/28	0	0.00	1	29.00	28.85	-1	1,696	-0.06%
2021/10/26	1	28.45	2	27.80	27.65	-1	1,600	-0.06%
2021/10/22	0	0.00	2	26.15	25.95	-2	1,534	-0.13%
2021/10/06	1	28.40	0	0.00	28.40	1	1,484	0.07%
2021/10/05	0	0.00	1	28.10	28.50	-1	1,390	-0.07%
2021/09/30	1	27.70	0	0.00	27.90	1	1,329	0.08%
2021/09/29	2	28.05	6	28.20	28.05	-4	1,319	-0.30%
2021/09/24	5	29.30	3	29.37	29.45	2	1,212	0.16%
2021/09/17	4	26.70	5	26.64	26.40	-1	889	-0.11%
2021/08/26	1	24.40	0	0.00	24.00	1	857	0.12%
2021/08/19	0	0.00	2	21.80	21.80	-2	876	-0.23%
2021/08/16	2	22.65	0	0.00	22.70	2	885	0.23%
2021/08/06	3	25.80	0	0.00	25.90	3	1,029	0.29%
2021/08/03	0	0.00	7	26.54	26.35	-7	1,226	-0.57%
2021/07/13	1	27.00	0	0.00	26.95	1	1,999	0.05%
2021/07/07	2	27.93	0	0.00	27.85	2	2,021	0.10%
2021/07/05	2	28.98	0	0.00	29.30	2	2,067	0.10%
2021/06/23	0	0.00	2	28.60	28.15	-2	2,198	-0.09%
2021/05/31	0	0.00	1	27.95	28.30	-1	2,415	-0.04%
2021/05/25	0	0.00	1	26.50	26.35	-1	2,446	-0.04%
2021/05/21	1	24.50	1	25.10	25.10	0	2,474	0.00%
2021/05/20	1	25.60	0	0.00	24.40	1	2,528	0.04%
2021/05/19	3	24.37	3	24.90	25.60	0	2,552	0.00%
2021/05/18	1	24.15	0	0.00	24.20	1	2,547	0.04%
2021/05/17	0	0.00	2	22.75	22.05	-2	2,533	-0.08%
2021/05/11	0	0.00	2	31.30	29.80	-2	2,403	-0.08%
2021/05/10	2	33.10	5	33.10	33.00	-3	2,334	-0.13%
2021/05/07	1	32.15	0	0.00	32.35	1	2,288	0.04%
2021/05/06	2	32.70	9	32.57	32.75	-7	2,269	-0.31%
2021/05/04	1	30.75	0	0.00	30.75	1	2,187	0.05%
2021/05/03	0	0.00	10	31.80	32.00	-10	2,166	-0.46%
2021/04/29	2	33.20	4	33.64	32.45	-2	2,147	-0.09%
2021/04/28	0	0.00	1	32.35	32.35	-1	1,969	-0.05%
2021/04/22	1	30.40	0	0.00	30.40	1	2,017	0.05%
2021/04/14	0	0.00	5	30.38	30.65	-5	2,343	-0.21%
2021/04/13	2	31.03	0	0.00	30.80	2	2,460	0.08%
2021/04/09	8	32.18	9	32.27	32.10	-1	3,237	-0.03%
2021/04/08	8	32.33	8	32.68	32.60	0	3,241	0.00%
2021/04/01	6	31.23	1	31.65	31.00	5	3,244	0.15%
2021/03/31	2	31.20	1	31.70	31.05	1	3,274	0.03%
2021/03/30	1	30.55	1	30.75	30.55	0	3,253	0.00%
2021/03/25	1	31.20	0	0.00	31.10	1	3,316	0.03%
2021/03/24	0	0.00	2	32.08	31.75	-2	3,327	-0.06%
2021/03/19	2	30.73	8	31.11	30.85	-6	3,367	-0.18%
2021/03/16	0	0.00	13	31.25	31.35	-13	3,478	-0.37%
2021/03/11	2	30.70	0	0.00	30.95	2	3,633	0.06%
2021/03/09	2	29.75	0	0.00	29.80	2	3,754	0.05%
2021/03/02	0	0.00	1	31.65	30.80	-1	4,157	-0.02%
2021/02/26	1	31.75	0	0.00	31.80	1	4,362	0.02%
2021/02/24	0	0.00	10	32.44	32.30	-10	4,490	-0.22%
2021/02/22	2	33.05	0	0.00	33.00	2	4,571	0.04%
2021/02/19	1	31.80	7	31.76	32.35	-6	4,620	-0.13%
2021/02/18	5	31.20	6	31.42	31.40	-1	4,855	-0.02%
2021/02/03	1	31.85	1	32.40	31.40	0	4,897	0.00%
2021/01/29	2	31.28	1	31.40	31.25	1	5,077	0.02%
2021/01/22	0	0.00	4	31.60	31.70	-4	5,196	-0.08%
2021/01/21	0	0.00	20	31.90	31.95	-20	5,222	-0.38%
2021/01/20	6	32.29	0	0.00	32.00	6	5,243	0.11%
2021/01/19	6	34.12	10	34.43	33.40	-4	5,227	-0.08%
2021/01/18	2	31.75	4	32.40	33.05	-2	5,155	-0.04%
2021/01/14	8	33.85	2	33.50	33.60	6	5,203	0.12%
2021/01/13	4	33.05	0	0.00	33.05	4	5,224	0.08%
2021/01/12	7	33.01	7	33.72	32.70	0	5,287	0.00%
2021/01/11	9	33.13	2	34.45	34.55	7	5,276	0.13%
2021/01/07	5	33.75	0	0.00	33.60	5	5,519	0.09%
2021/01/06	5	33.40	3	34.00	34.00	2	5,584	0.04%
2021/01/05	45	35.63	33	36.34	35.50	12	5,538	0.22%
2021/01/04	0	0.00	94	34.15	35.10	-94	5,155	-1.82%
2020/12/31	0	0.00	3	32.97	32.55	-3	5,241	-0.06%
2020/12/30	0	0.00	51	32.28	32.25	-51	5,240	-0.97%
2020/12/29	2	32.03	1	31.85	31.80	1	5,315	0.02%
2020/12/28	4	32.65	4	33.08	32.55	0	5,406	0.00%
2020/12/25	0	0.00	6	32.34	32.30	-6	5,451	-0.11%
2020/12/24	1	31.65	1	31.55	31.70	0	5,616	0.00%
2020/12/22	0	0.00	1	31.30	30.75	-1	6,489	-0.02%
2020/12/21	0	0.00	2	30.23	30.75	-2	7,875	-0.03%
2020/12/18	2	30.80	0	0.00	30.75	2	8,040	0.02%
2020/12/17	8	31.19	0	0.00	31.30	8	8,166	0.10%
2020/12/16	1	31.95	2	31.95	31.80	-1	8,317	-0.01%
2020/12/15	9	32.01	5	31.96	31.70	4	8,493	0.05%
2020/12/14	1	32.70	2	33.00	32.80	-1	9,260	-0.01%
2020/12/11	0	0.00	12	31.99	31.85	-12	9,491	-0.13%
2020/12/10	36	32.53	0	0.00	32.55	36	9,513	0.38%
2020/12/09	1	33.30	15	33.20	33.20	-14	9,508	-0.15%
2020/12/08	5	34.22	2	34.80	33.75	3	9,546	0.03%
2020/12/07	11	32.80	12	33.31	33.75	-1	9,581	-0.01%
2020/12/04	3	33.48	0	0.00	33.30	3	9,574	0.03%
2020/12/03	24	34.58	1	34.30	34.30	23	9,555	0.24%
2020/12/02	3	35.13	0	0.00	34.80	3	9,654	0.03%
2020/12/01	11	34.75	0	0.00	34.90	11	9,745	0.11%
2020/11/30	2	35.20	5	36.03	35.15	-3	10,142	-0.03%
2020/11/27	3	35.20	8	35.36	35.35	-5	10,433	-0.05%
2020/11/26	19	35.72	46	35.58	35.55	-27	10,637	-0.25%
2020/11/25	49	35.48	36	36.01	34.65	13	11,223	0.12%
2020/11/23	1	35.10	7	35.18	34.85	-6	11,559	-0.05%
2020/11/20	6	34.43	3	34.40	34.40	3	11,817	0.03%
2020/11/19	17	34.50	16	35.19	34.35	1	12,115	0.01%
2020/11/18	5	34.85	1	34.85	34.85	4	12,123	0.03%
2020/11/17	6	35.07	22	35.22	35.40	-16	12,077	-0.13%
2020/11/16	2	34.05	2	34.50	33.55	0	11,872	0.00%
2020/11/13	2	33.90	9	33.82	34.00	-7	11,866	-0.06%
2020/11/12	4	33.64	9	33.63	33.15	-5	11,859	-0.04%
2020/11/11	4	33.88	2	34.30	33.85	2	11,853	0.02%
2020/11/10	7	34.10	11	34.63	33.90	-4	11,838	-0.03%
2020/11/09	6	34.76	2	34.98	35.00	4	11,793	0.03%
2020/11/06	7	34.50	11	34.97	34.95	-4	11,730	-0.03%
2020/11/05	0	0.00	9	34.17	34.40	-9	11,680	-0.08%
2020/11/04	3	33.42	12	33.88	33.50	-9	11,687	-0.08%
2020/11/03	1	32.30	13	33.27	33.25	-12	11,720	-0.10%
2020/11/02	3	31.88	1	31.90	31.90	2	11,709	0.02%
2020/10/30	19	33.13	5	34.03	32.95	14	11,806	0.12%
2020/10/29	28	33.01	13	33.49	33.70	15	11,807	0.13%
2020/10/28	4	34.20	5	34.53	34.10	-1	11,760	-0.01%
2020/10/27	12	34.29	2	34.50	34.15	10	11,771	0.08%
2020/10/26	14	35.26	2	35.00	34.70	12	11,780	0.10%
2020/10/23	2	34.65	1	34.80	34.50	1	11,716	0.01%
2020/10/22	16	34.53	6	34.35	34.55	10	11,704	0.09%
2020/10/21	5	35.28	0	0.00	35.25	5	11,645	0.04%
2020/10/20	7	35.91	8	35.93	35.40	-1	11,631	-0.01%
2020/10/19	1	35.00	0	0.00	35.30	1	11,564	0.01%
2020/10/16	35	35.80	3	35.58	35.40	32	11,550	0.28%
2020/10/15	11	36.53	56	36.67	36.20	-45	11,471	-0.39%
2020/10/14	3	34.95	49	35.14	35.10	-46	11,141	-0.41%
2020/10/13	80	33.94	1	34.10	33.85	79	11,046	0.72%
2020/10/12	8	35.01	3	34.70	34.60	5	10,961	0.05%
2020/10/08	23	35.86	36	36.43	36.00	-13	10,840	-0.12%
2020/10/07	1	34.60	2	34.70	34.70	-1	10,497	-0.01%
2020/10/06	19	34.82	0	0.00	34.70	19	10,472	0.18%
2020/10/05	1	35.40	0	0.00	34.95	1	10,404	0.01%
2020/09/30	20	34.18	23	34.00	34.95	-3	10,342	-0.03%
2020/09/29	2	35.40	0	0.00	34.15	2	10,290	0.02%
2020/09/28	16	34.93	7	35.38	34.50	9	10,230	0.09%
2020/09/25	85	36.92	12	37.40	35.15	73	10,158	0.72%
2020/09/24	116	37.93	190	38.05	39.00	-74	9,480	-0.78%	大買/大賣/
2020/09/23	15	35.15	44	36.13	36.65	-29	8,066	-0.36%
2020/09/22	20	33.49	41	33.69	33.35	-21	7,863	-0.27%
2020/09/21	39	34.86	39	34.81	34.30	0	7,708	0.00%
2020/09/18	10	34.35	13	34.68	34.20	-3	7,523	-0.04%
2020/09/17	68	34.42	95	34.43	34.25	-27	7,327	-0.37%
2020/09/16	21	32.55	48	32.71	33.25	-27	6,526	-0.41%
2020/09/15	15	30.35	1	30.40	30.25	14	6,266	0.22%
2020/09/14	39	29.85	6	30.43	30.60	33	6,261	0.53%
2020/09/11	20	29.67	16	30.09	29.45	4	6,229	0.06%
2020/09/10	21	30.77	24	31.08	30.20	-3	6,137	-0.05%
2020/09/09	27	30.42	34	31.20	31.50	-7	6,039	-0.12%
2020/09/08	31	31.92	44	31.85	31.45	-13	5,967	-0.22%
2020/09/07	40	32.08	6	32.64	31.90	34	5,899	0.58%
2020/09/04	172	33.16	90	33.21	33.10	82	5,778	1.42%	大買/
2020/09/03	21	33.70	25	34.36	33.90	-4	5,632	-0.07%
2020/09/02	114	33.43	129	32.53	33.90	-15	5,256	-0.29%	大買/大賣/
2020/09/01	138	32.56	42	32.95	31.90	96	4,900	1.96%	大買/
2020/08/31	35	33.46	38	33.50	33.10	-3	4,636	-0.06%
2020/08/28	53	31.19	29	31.15	31.80	24	3,954	0.61%
2020/08/27	12	28.63	24	28.63	28.95	-12	3,557	-0.34%
2020/08/26	13	28.02	17	28.38	28.70	-4	3,395	-0.12%
2020/08/25	16	26.99	50	27.46	28.00	-34	3,050	-1.11%
2020/08/24	34	26.46	10	26.10	25.75	24	2,763	0.87%
2020/08/21	0	0.00	9	24.62	25.30	-9	2,765	-0.33%
2020/08/20	18	23.73	1	23.10	23.00	17	2,800	0.61%
2020/08/19	11	25.15	20	25.70	25.15	-9	2,762	-0.33%
2020/08/18	13	26.15	5	26.22	25.55	8	2,780	0.29%
2020/08/17	10	25.85	0	0.00	25.80	10	2,772	0.36%
2020/08/14	0	0.00	1	25.55	25.40	-1	2,761	-0.04%
2020/08/13	11	26.10	6	26.02	25.65	5	2,766	0.18%
2020/08/12	7	25.52	0	0.00	25.60	7	2,792	0.25%
2020/08/11	3	25.43	0	0.00	25.35	3	2,783	0.11%
2020/08/10	5	26.32	0	0.00	26.05	5	2,757	0.18%
2020/08/07	0	0.00	2	26.55	26.85	-2	2,698	-0.07%
2020/08/06	1	25.85	0	0.00	25.65	1	2,630	0.04%
2020/08/05	0	0.00	1	26.95	26.25	-1	2,615	-0.04%
2020/08/04	10	25.90	5	26.15	26.25	5	2,523	0.20%
2020/08/03	10	25.60	0	0.00	25.45	10	2,478	0.40%
2020/07/31	1	25.70	10	25.60	25.50	-9	2,510	-0.36%
2020/07/30	17	25.11	14	25.99	26.25	3	2,482	0.12%
2020/07/28	5	24.51	0	0.00	24.45	5	2,585	0.19%
2020/07/27	5	24.90	0	0.00	24.90	5	2,606	0.19%
2020/07/24	1	25.40	0	0.00	25.40	1	2,627	0.04%
2020/07/23	0	0.00	8	25.90	25.85	-8	2,632	-0.30%
2020/07/22	0	0.00	6	25.88	25.80	-6	2,756	-0.22%
2020/07/21	0	0.00	9	25.40	25.70	-9	2,739	-0.33%
2020/07/20	2	24.58	0	0.00	24.70	2	2,738	0.07%
2020/07/16	2	25.55	0	0.00	25.55	2	2,752	0.07%
2020/07/15	0	0.00	4	26.13	25.20	-4	2,750	-0.15%
2020/07/13	13	26.05	10	25.66	25.55	3	2,766	0.11%
2020/07/09	4	26.30	5	26.70	25.75	-1	2,817	-0.04%
2020/07/08	1	25.60	5	26.25	26.60	-4	2,798	-0.14%
2020/07/07	20	26.05	46	26.45	25.85	-26	2,811	-0.92%
2020/07/06	62	24.60	35	24.50	25.30	27	2,715	0.99%
2020/07/03	10	22.98	0	0.00	23.00	10	2,644	0.38%
2020/07/02	3	22.65	0	0.00	22.55	3	2,686	0.11%
2020/07/01	19	22.65	34	22.88	22.35	-15	2,708	-0.55%
2020/06/29	39	22.01	0	0.00	21.70	39	2,763	1.41%
2020/06/16	0	0.00	5	21.65	21.60	-5	2,826	-0.18%
2020/06/12	5	20.50	0	0.00	20.80	5	2,846	0.18%
2020/06/05	1	21.55	0	0.00	21.50	1	2,832	0.04%
2020/05/27	0	0.00	14	20.73	21.20	-14	2,615	-0.54%
2020/05/26	3	20.12	0	0.00	19.95	3	2,556	0.12%
2020/05/25	0	0.00	9	20.16	20.40	-9	2,522	-0.36%
2020/05/22	4	19.55	4	20.00	19.50	0	2,498	0.00%
2020/05/21	0	0.00	4	19.75	19.70	-4	2,485	-0.16%
2020/05/19	0	0.00	8	19.30	19.60	-8	2,540	-0.31%
2020/05/18	0	0.00	4	18.85	18.75	-4	2,588	-0.15%
2020/05/15	22	18.69	0	0.00	18.65	22	2,586	0.85%
2020/05/14	5	19.07	0	0.00	18.70	5	2,586	0.19%
2020/05/13	4	19.05	0	0.00	19.45	4	2,582	0.15%
2020/05/11	4	18.85	4	19.70	19.60	0	2,627	0.00%
2020/05/07	4	19.30	4	19.75	19.65	0	2,599	0.00%
2020/05/05	0	0.00	1	19.80	19.60	-1	2,576	-0.04%
2020/04/28	0	0.00	19	19.01	19.10	-19	2,557	-0.74%
2020/04/27	17	19.04	1	18.80	18.75	16	2,604	0.61%
2020/04/23	3	18.15	0	0.00	18.15	3	2,483	0.12%
2020/04/21	0	0.00	2	17.40	17.25	-2	2,640	-0.08%
2020/04/17	4	18.38	2	18.63	17.95	2	2,926	0.07%
2020/04/16	1	17.95	0	0.00	18.05	1	2,899	0.03%
2020/04/15	1	17.55	13	17.93	18.05	-12	2,934	-0.41%
2020/04/14	2	17.65	2	17.70	17.60	0	2,900	0.00%
2020/04/08	1	17.45	2	17.60	17.40	-1	2,971	-0.03%
2020/03/31	1	15.90	1	16.00	15.60	0	3,152	0.00%
2020/03/25	2	15.00	2	15.30	15.20	0	3,271	0.00%
2020/03/23	5	13.50	0	0.00	13.50	5	3,339	0.15%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	1	20.20	0	0.00	20.15	1	3,623	0.03%
2020/03/10	1	22.30	0	0.00	22.90	1	3,695	0.03%
2020/02/27	2	24.10	0	0.00	23.55	2	4,179	0.05%
2020/02/26	7	24.94	8	24.80	24.90	-1	4,208	-0.02%
2020/02/25	1	24.90	0	0.00	24.90	1	4,226	0.02%
2020/02/20	4	25.95	1	26.30	25.90	3	4,291	0.07%
2020/02/19	6	25.80	1	25.60	25.80	5	4,237	0.12%
2020/02/14	1	25.10	0	0.00	25.10	1	4,540	0.02%
2020/02/05	1	25.55	2	25.70	25.20	-1	4,916	-0.02%
2020/02/04	1	25.00	0	0.00	24.90	1	4,886	0.02%
2020/01/13	0	0.00	1	27.05	27.00	-1	5,056	-0.02%
2020/01/10	1	26.85	0	0.00	26.95	1	5,052	0.02%
2020/01/07	0	0.00	4	27.10	27.00	-4	5,092	-0.08%
2019/12/26	5	28.05	1	28.20	26.50	4	4,756	0.08%
2019/12/19	2	26.90	0	0.00	26.35	2	4,257	0.05%
2019/12/12	0	0.00	2	25.05	25.05	-2	4,031	-0.05%
2019/12/09	1	26.00	1	26.25	25.65	0	3,957	0.00%
2019/12/05	0	0.00	5	26.00	26.00	-5	3,682	-0.14%
2019/11/29	0	0.00	1	26.55	25.75	-1	3,545	-0.03%
2019/11/28	3	26.25	5	26.27	26.60	-2	3,380	-0.06%
2019/11/22	4	24.75	0	0.00	24.40	4	3,321	0.12%
2019/11/18	5	25.10	0	0.00	25.05	5	3,216	0.16%
2019/11/13	2	26.03	1	25.30	25.50	1	3,039	0.03%
2019/11/12	1	25.20	0	0.00	25.05	1	2,794	0.04%
2019/11/11	0	0.00	5	24.60	24.10	-5	2,724	-0.18%
2019/11/08	5	25.88	0	0.00	25.30	5	2,691	0.19%
2019/11/05	1	25.20	1	24.30	25.20	0	2,460	0.00%
2019/10/31	1	23.60	0	0.00	23.55	1	2,334	0.04%
2019/10/29	0	0.00	2	25.95	25.00	-2	2,243	-0.09%
2019/10/28	1	24.90	0	0.00	25.95	1	2,154	0.05%
2019/10/24	2	23.33	2	23.00	22.95	0	1,895	0.00%
2019/10/18	0	0.00	109	22.25	22.25	-109	1,729	-6.30%	大賣/鉅額交易
2019/10/17	109	22.17	0	0.00	22.15	109	1,708	6.38%	大買/鉅額交易
2019/10/16	3	21.90	3	21.70	22.70	0	1,625	0.00%
2019/09/06	0	0.00	2	20.90	20.90	-2	1,512	-0.13%
2019/09/02	0	0.00	4	20.75	20.70	-4	1,474	-0.27%
2019/08/29	3	20.57	1	20.70	20.50	2	1,446	0.14%
2019/08/28	4	21.23	1	21.15	20.70	3	1,424	0.21%
2019/08/27	0	0.00	8	20.03	20.40	-8	1,255	-0.64%
2019/08/26	4	18.55	0	0.00	18.55	4	1,192	0.34%
2019/08/23	4	18.85	0	0.00	19.00	4	1,187	0.34%
2019/08/22	1	19.35	4	19.15	18.90	-3	1,185	-0.25%
2019/08/21	1	19.00	0	0.00	18.95	1	1,166	0.09%
2019/08/16	0	0.00	8	18.55	18.75	-8	1,158	-0.69%
2019/08/13	4	18.55	0	0.00	18.55	4	1,152	0.35%
2019/08/12	4	18.95	0	0.00	19.05	4	1,145	0.35%
2019/08/07	4	19.20	0	0.00	19.20	4	1,128	0.35%
2019/07/30	0	0.00	6	22.88	21.95	-6	1,041	-0.58%
2019/07/29	5	21.22	13	21.21	22.10	-8	864	-0.93%
2019/07/10	0	0.00	4	19.90	20.15	-4	977	-0.41%
2019/07/09	0	0.00	4	19.85	19.50	-4	996	-0.40%
2019/07/08	8	19.48	0	0.00	19.15	8	1,005	0.80%
2019/07/04	0	0.00	4	19.95	19.90	-4	1,036	-0.39%
2019/07/03	0	0.00	4	19.70	19.55	-4	1,068	-0.37%
2019/06/28	4	19.23	0	0.00	19.40	4	1,338	0.30%
2019/06/27	4	18.45	0	0.00	19.50	4	1,351	0.30%
2019/06/26	10	18.75	10	18.55	18.65	0	1,410	0.00%
2019/06/25	20	18.40	32	18.75	18.60	-12	1,444	-0.83%
2019/06/20	0	0.00	2	18.00	17.90	-2	1,603	-0.12%
2019/06/13	0	0.00	2	17.80	17.60	-2	1,736	-0.12%
2019/06/03	8	17.30	0	0.00	17.25	8	1,881	0.43%
2019/05/31	0	0.00	8	17.85	17.85	-8	1,900	-0.42%
2019/05/24	0	0.00	4	17.15	17.05	-4	1,932	-0.21%
2019/05/23	2	17.10	0	0.00	16.95	2	1,991	0.10%
2019/05/22	0	0.00	2	17.75	17.30	-2	2,024	-0.10%
2019/05/21	0	0.00	2	17.50	17.45	-2	2,033	-0.10%
2019/05/20	0	0.00	2	17.20	17.20	-2	2,034	-0.10%
2019/05/17	8	17.60	2	17.30	17.30	6	2,043	0.29%
2019/05/16	0	0.00	2	17.80	17.80	-2	2,094	-0.10%
2019/05/15	0	0.00	2	18.20	18.20	-2	2,101	-0.10%
2019/05/10	0	0.00	2	18.60	18.60	-2	2,088	-0.10%
2019/05/08	1	19.80	0	0.00	19.85	1	2,045	0.05%
2019/05/03	2	20.35	0	0.00	20.45	2	2,026	0.10%
2019/05/02	0	0.00	4	20.00	20.25	-4	2,016	-0.20%
2019/04/30	4	19.15	8	19.81	19.90	-4	2,005	-0.20%
2019/04/29	2	19.70	0	0.00	19.50	2	1,977	0.10%
2019/04/26	16	21.07	0	0.00	20.80	16	1,929	0.83%
2019/04/25	0	0.00	4	22.45	22.00	-4	1,892	-0.21%
2019/04/23	2	21.63	0	0.00	21.55	2	1,857	0.11%
2019/04/18	14	21.87	0	0.00	21.55	14	1,839	0.76%
2019/04/17	4	22.50	0	0.00	22.50	4	1,810	0.22%
2019/04/16	0	0.00	9	22.96	22.70	-9	1,780	-0.51%
2019/04/15	0	0.00	11	22.33	22.20	-11	1,702	-0.65%
2019/04/12	6	21.25	0	0.00	21.15	6	1,666	0.36%
2019/04/11	4	22.05	0	0.00	21.80	4	1,641	0.24%
2019/04/10	6	22.13	4	22.35	22.25	2	1,618	0.12%
2019/04/09	5	22.02	2	22.75	22.00	3	1,603	0.19%
2019/04/08	7	22.61	0	0.00	22.35	7	1,584	0.44%
2019/04/03	0	0.00	7	21.48	22.30	-7	1,492	-0.47%
2019/04/02	7	20.60	21	21.28	21.25	-14	1,374	-1.02%
2019/03/29	7	20.67	5	20.75	20.50	2	1,326	0.15%
2019/03/28	0	0.00	19	20.51	20.20	-19	1,275	-1.49%
2019/03/27	4	19.75	0	0.00	19.80	4	1,276	0.31%
2019/03/26	36	21.00	5	20.03	20.10	31	1,290	2.40%
2019/03/25	9	18.59	13	19.29	19.60	-4	1,197	-0.33%
2019/03/22	9	18.61	19	18.96	19.25	-10	1,350	-0.74%
2019/03/21	0	0.00	13	18.42	18.60	-13	1,400	-0.93%
2019/03/19	4	18.05	0	0.00	17.85	4	1,382	0.29%
2019/03/18	0	0.00	4	18.33	18.35	-4	1,379	-0.29%
2019/03/14	6	17.63	0	0.00	17.55	6	1,386	0.43%
2019/03/13	13	18.08	0	0.00	17.90	13	1,382	0.94%
2019/03/12	4	18.55	0	0.00	18.35	4	1,383	0.29%
2019/03/11	6	18.65	6	19.00	18.65	0	1,423	0.00%
2019/03/08	4	18.65	14	18.76	18.60	-10	1,412	-0.71%
2019/03/07	10	18.06	0	0.00	18.05	10	1,365	0.73%
2019/03/06	0	0.00	19	18.46	18.65	-19	1,360	-1.40%
2019/03/04	0	0.00	5	18.25	18.10	-5	1,376	-0.36%
2019/02/27	4	17.50	0	0.00	17.60	4	1,476	0.27%
2019/02/22	11	18.30	10	18.40	18.00	1	1,622	0.06%
2019/02/21	6	18.03	30	18.11	18.20	-24	1,667	-1.44%
2019/02/20	8	17.35	0	0.00	17.35	8	1,664	0.48%
2019/02/19	0	0.00	4	17.75	17.55	-4	1,685	-0.24%
2019/02/18	4	17.55	0	0.00	17.45	4	1,708	0.23%
2019/02/15	9	17.93	9	18.25	17.65	0	1,747	0.00%
2019/02/14	0	0.00	8	16.90	16.85	-8	1,720	-0.46%
2019/02/11	4	16.15	0	0.00	16.20	4	1,713	0.23%
2019/01/30	4	16.35	0	0.00	16.25	4	1,711	0.23%
2019/01/08	4	16.55	0	0.00	16.50	4	1,682	0.24%
2019/01/04	4	16.54	0	0.00	16.35	4	1,680	0.24%
2019/01/02	4	17.45	0	0.00	17.45	4	1,680	0.24%
2018/12/28	3	17.65	0	0.00	17.55	3	1,681	0.18%
2018/12/27	0	0.00	2	18.00	18.10	-2	1,677	-0.12%
2018/12/26	2	17.60	2	17.85	17.50	0	1,641	0.00%
2018/12/24	2	18.05	2	18.50	18.10	0	1,602	0.00%
2018/12/20	17	18.86	9	19.69	18.15	8	1,547	0.52%
2018/12/19	0	0.00	7	19.47	19.50	-7	1,506	-0.46%
2018/12/18	22	19.19	8	19.68	19.00	14	1,466	0.95%
2018/12/17	11	19.30	22	19.56	19.50	-11	1,420	-0.77%
2018/12/14	4	18.61	2	18.20	19.15	2	1,219	0.16%
2018/12/10	0	0.00	2	18.60	17.95	-2	1,064	-0.19%
2018/12/06	14	18.06	0	0.00	17.80	14	1,041	1.34%
2018/12/05	8	18.15	6	18.67	18.25	2	1,031	0.19%
2018/12/04	8	18.98	12	19.13	18.95	-4	1,021	-0.39%
2018/11/29	4	18.05	0	0.00	17.85	4	942	0.42%
2018/11/28	12	18.23	7	18.25	18.05	5	927	0.54%
2018/11/27	7	18.65	0	0.00	18.65	7	902	0.78%
2018/11/26	4	18.55	4	19.00	19.00	0	882	0.00%
2018/11/23	0	0.00	4	18.80	18.75	-4	771	-0.52%
2018/11/22	4	18.30	0	0.00	18.45	4	710	0.56%
2018/11/21	4	18.13	8	18.60	18.65	-4	676	-0.59%
2018/11/19	0	0.00	4	17.90	18.40	-4	510	-0.78%
2018/11/16	12	17.48	12	17.84	17.50	0	479	0.00%
2018/11/15	8	17.70	0	0.00	17.60	8	447	1.79%
2018/11/14	0	0.00	10	18.09	18.40	-10	424	-2.36%
2018/11/13	0	0.00	4	17.30	17.35	-4	393	-1.02%
2018/11/12	0	0.00	2	15.45	16.20	-2	375	-0.53%
2018/11/06	4	14.53	0	0.00	14.55	4	378	1.06%
2018/11/02	0	0.00	8	14.73	14.65	-8	380	-2.10%
2018/10/30	6	13.83	0	0.00	14.00	6	381	1.57%
2018/10/26	0	0.00	12	15.25	15.25	-12	381	-3.15%
2018/10/17	2	13.95	0	0.00	14.05	2	393	0.51%
2018/10/11	0	0.00	3	13.95	13.95	-3	415	-0.72%
2018/10/04	0	0.00	9	17.00	17.05	-9	426	-2.11%
2018/10/03	4	17.05	0	0.00	17.25	4	436	0.92%
2018/09/28	4	17.55	0	0.00	17.20	4	456	0.88%
2018/09/26	9	18.11	0	0.00	17.85	9	453	1.99%
2018/09/12	4	19.05	0	0.00	19.10	4	716	0.56%
2018/09/07	0	0.00	4	20.65	19.95	-4	834	-0.48%
2018/09/06	0	0.00	2	20.25	19.95	-2	832	-0.24%
2018/08/31	2	19.70	0	0.00	20.20	2	886	0.23%
2018/08/27	0	0.00	2	20.45	20.50	-2	926	-0.22%
2018/08/23	6	20.33	0	0.00	20.00	6	954	0.63%
2018/08/21	1	20.65	1	21.05	20.80	0	970	0.00%
2018/08/20	0	0.00	4	21.35	21.40	-4	987	-0.40%
2018/08/17	0	0.00	8	20.04	20.45	-8	984	-0.81%
2018/08/16	4	18.50	0	0.00	18.60	4	999	0.40%
2018/08/03	4	20.60	0	0.00	20.15	4	1,331	0.30%
2018/08/02	6	21.15	0	0.00	20.70	6	1,368	0.44%
2018/07/30	2	21.55	2	21.60	21.60	0	1,495	0.00%
2018/07/26	2	21.65	5	22.20	22.05	-3	1,497	-0.20%
2018/07/25	4	21.20	0	0.00	21.35	4	1,495	0.27%
2018/07/24	3	21.55	0	0.00	21.50	3	1,499	0.20%
2018/07/18	4	22.25	0	0.00	22.15	4	1,498	0.27%
2018/07/17	4	22.50	0	0.00	22.40	4	1,494	0.27%
2018/06/26	5	26.45	0	0.00	26.90	5	1,510	0.33%
2018/06/08	0	0.00	4	24.30	24.35	-4	1,247	-0.32%
2018/05/24	0	0.00	6	25.85	25.95	-6	1,151	-0.52%
2018/05/23	6	25.70	4	25.10	26.00	2	1,131	0.18%
2018/05/22	0	0.00	4	24.20	24.25	-4	1,068	-0.37%
2018/05/18	0	0.00	2	24.60	24.25	-2	1,019	-0.20%
2018/05/17	0	0.00	12	22.45	23.50	-12	937	-1.28%
2018/05/16	9	21.52	0	0.00	21.40	9	898	1.00%
2018/05/14	2	22.20	8	22.51	22.65	-6	868	-0.69%
2018/05/11	1	21.35	0	0.00	21.40	1	822	0.12%
2018/05/10	6	21.36	2	22.00	21.45	4	792	0.50%
2018/05/09	8	22.21	0	0.00	22.10	8	745	1.07%