良維 (6290)-國票-新莊券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	78.30	0	0.00	77.80	1	9,938	0.01%
2024/05/22	5	80.10	0	0.00	79.50	5	10,380	0.05%
2024/05/21	2	77.90	4	78.35	78.80	-2	10,510	-0.02%
2024/05/20	3	77.40	3	78.93	77.40	0	11,090	0.00%
2024/05/17	1	77.50	1	78.00	78.10	0	11,484	0.00%
2024/05/16	8	78.09	0	0.00	78.20	8	11,869	0.07%
2024/05/14	0	0.00	1	79.40	79.30	-1	12,197	-0.01%
2024/05/13	2	78.75	0	0.00	79.00	2	12,295	0.02%
2024/05/10	20	79.75	1	79.40	80.20	19	12,313	0.15%
2024/05/08	1	79.40	0	0.00	78.90	1	12,211	0.01%
2024/05/07	1	79.00	2	79.80	79.40	-1	12,143	-0.01%
2024/05/06	5	77.20	4	77.10	76.70	1	12,002	0.01%
2024/05/03	2	77.95	0	0.00	77.90	2	11,937	0.02%
2024/05/02	1	79.00	1	80.40	80.80	0	11,850	0.00%
2024/04/29	1	79.00	0	0.00	80.60	1	11,664	0.01%
2024/04/26	3	86.30	0	0.00	84.40	3	11,483	0.03%
2024/04/24	0	0.00	1	88.20	88.90	-1	11,432	-0.01%
2024/04/22	6	86.70	5	87.40	84.00	1	11,321	0.01%
2024/04/19	1	91.20	0	0.00	88.20	1	11,250	0.01%
2024/04/18	5	94.80	2	94.20	92.70	3	11,165	0.03%
2024/04/17	1	96.80	1	98.90	94.60	0	11,110	0.00%
2024/04/16	2	100.00	2	99.40	95.30	0	10,993	0.00%
2024/04/15	7	104.14	4	103.50	103.00	3	10,764	0.03%
2024/04/12	31	105.47	3	104.00	105.50	28	10,462	0.27%
2024/04/11	2	96.90	3	99.20	100.00	-1	10,027	-0.01%
2024/04/10	12	96.81	12	98.32	96.90	0	9,887	0.00%
2024/04/09	1	92.70	1	94.50	91.90	0	9,666	0.00%
2024/04/08	1	93.10	1	94.40	92.50	0	9,649	0.00%
2024/04/01	0	0.00	4	91.60	91.90	-4	9,578	-0.04%
2024/03/29	1	89.40	2	89.85	90.40	-1	9,612	-0.01%
2024/03/27	1	94.60	1	92.40	92.60	0	9,517	0.00%
2024/03/26	1	97.40	5	97.20	90.50	-4	9,300	-0.04%
2024/03/25	0	0.00	2	98.50	100.50	-2	8,985	-0.02%
2024/03/21	1	93.40	2	95.85	95.50	-1	8,790	-0.01%
2024/03/20	4	95.80	1	93.70	93.70	3	8,748	0.03%
2024/03/19	1	95.90	1	95.30	95.30	0	8,778	0.00%
2024/03/18	0	0.00	2	93.10	94.50	-2	8,682	-0.02%
2024/03/13	0	0.00	1	89.50	89.70	-1	8,588	-0.01%
2024/03/12	1	89.00	1	89.20	90.70	0	8,462	0.00%
2024/03/11	10	87.15	0	0.00	86.60	10	8,207	0.12%
2024/03/08	10	91.25	0	0.00	86.80	10	8,149	0.12%
2024/03/07	12	93.42	1	94.00	90.80	11	7,935	0.14%
2024/03/06	1	95.60	7	95.89	95.40	-6	7,726	-0.08%
2024/03/05	5	95.04	30.1	93.89	92.80	-25.1	7,400	-0.34%
2024/03/04	3	98.53	11	95.26	93.20	-8	7,097	-0.11%
2024/03/01	1.1	102.47	0	101.00	101.00	1.1	6,708	0.02%
2024/02/29	44	93.39	49	95.61	99.40	-5	6,317	-0.08%
2024/02/27	3	91.10	2	92.50	90.40	1	5,869	0.02%
2024/02/26	37	91.78	32	88.64	89.00	5	5,572	0.09%
2024/02/23	194	85.42	3	88.30	88.80	191	5,168	3.70%	大買/鉅額交易
2024/02/22	6	82.45	5	81.00	81.50	1	4,731	0.02%
2024/02/21	9	82.11	3	81.50	81.30	6	4,633	0.13%
2024/02/20	2	76.90	0	0.00	78.90	2	4,054	0.05%
2024/02/19	17	76.28	4	76.00	74.90	13	3,753	0.35%
2024/02/16	7	70.89	3	72.00	70.80	4	3,510	0.11%
2024/02/15	8	68.43	7	69.96	70.90	1	3,357	0.03%
2024/02/02	1	65.80	0	0.00	65.40	1	3,491	0.03%
2024/01/31	0	0.00	2	64.80	64.50	-2	3,738	-0.05%
2024/01/30	1	64.60	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0	0.00	1	64.70	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	2	64.15	64.30	-2	4,007	-0.05%
2024/01/16	1	62.80	0	0.00	62.70	1	4,888	0.02%
2024/01/15	0	0.00	1	62.40	62.60	-1	4,996	-0.02%
2024/01/12	1	62.10	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	1	62.00	62.90	-1	5,127	-0.02%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0	0.00	10	62.20	62.30	-10	5,239	-0.19%
2024/01/08	1	63.80	0	0.00	63.20	1	5,257	0.02%
2024/01/05	2	63.60	2	64.50	63.30	0	5,325	0.00%
2024/01/04	7	66.77	16	66.75	65.00	-9	5,311	-0.17%
2024/01/03	5	65.50	1	65.30	65.50	4	5,187	0.08%
2023/12/28	7	65.27	0	0.00	65.10	7	5,195	0.13%
2023/12/26	1	65.60	1	65.40	65.30	0	5,220	0.00%
2023/12/25	1	64.80	1	64.80	65.10	0	5,170	0.00%
2023/12/20	0	0.00	1	64.70	64.10	-1	5,153	-0.02%
2023/12/19	1	64.10	0	0.00	64.00	1	5,148	0.02%
2023/12/15	6	65.75	1	65.80	65.20	5	5,095	0.10%
2023/12/14	2	66.10	16	65.70	65.70	-14	5,046	-0.28%
2023/12/13	3	65.07	0	0.00	65.20	3	4,892	0.06%
2023/12/12	0	0.00	2	64.55	63.70	-2	4,786	-0.04%
2023/12/11	5	63.34	0	0.00	64.60	5	4,686	0.11%
2023/12/07	0	0.00	3	61.80	61.70	-3	4,558	-0.07%
2023/12/06	1	61.90	0	0.00	62.00	1	4,555	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	1	61.80	0	0.00	60.90	1	4,509	0.02%
2023/11/21	0	0.00	2	63.00	62.90	-2	4,377	-0.05%
2023/11/20	3	62.30	0	0.00	62.40	3	4,337	0.07%
2023/11/17	2	63.80	0	0.00	63.70	2	4,238	0.05%
2023/11/16	2	64.50	2	64.60	63.70	0	4,185	0.00%
2023/11/15	0	0.00	1	65.50	66.00	-1	4,057	-0.02%
2023/11/13	10	63.61	0	0.00	63.00	10	3,859	0.26%
2023/11/10	7	67.74	0	0.00	67.30	7	3,577	0.20%
2023/11/08	2	67.70	1.1	67.52	66.10	0.9	3,285	0.03%
2023/11/07	2.1	67.92	0.5	68.20	67.50	1.6	3,088	0.05%
2023/11/03	2	66.10	1	66.30	66.20	1	2,848	0.04%
2023/11/02	0	0.00	1	65.50	66.30	-1	2,814	-0.04%
2023/10/31	0.5	63.50	0	0.00	63.10	0.5	2,704	0.02%
2023/10/27	0	0.00	0.2	67.80	67.00	-0.2	2,547	-0.01%
2023/10/26	4	67.83	2	67.95	66.70	2	2,462	0.08%
2023/10/25	1.2	66.70	3.2	67.03	67.50	-2	2,338	-0.09%
2023/10/23	0	0.00	2	65.30	64.40	-2	2,252	-0.09%
2023/10/20	0.2	65.40	0.2	66.20	66.10	0	2,173	0.00%
2023/10/19	0.2	64.20	0	0.00	64.40	0.2	2,119	0.01%
2023/10/18	1	64.90	0	0.00	63.50	1	2,118	0.05%
2023/10/13	2	64.70	1	64.70	64.90	1	2,167	0.05%
2023/10/12	0	0.00	2	64.65	64.40	-2	2,325	-0.09%
2023/10/11	1	64.20	4	63.50	63.60	-3	2,283	-0.13%
2023/10/06	21	63.90	2	64.25	63.40	19	2,241	0.85%
2023/10/05	0	0.00	1	62.30	62.20	-1	2,210	-0.05%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1	62.40	63.50	-1	2,296	-0.04%
2023/09/28	1	61.90	1	61.70	61.70	0	2,423	0.00%
2023/09/27	1	61.50	2	61.70	61.80	-1	2,452	-0.04%
2023/09/26	1	61.10	3	61.13	61.30	-2	2,492	-0.08%
2023/09/25	1	60.50	1	60.60	61.50	0	2,489	0.00%
2023/09/22	0	0.00	1	57.50	58.70	-1	2,417	-0.04%
2023/09/21	1	58.40	0	0.00	58.20	1	2,418	0.04%
2023/09/20	1	58.60	10	58.82	58.60	-9	2,431	-0.37%
2023/09/19	0	0.00	2	59.40	58.50	-2	2,494	-0.08%
2023/09/14	0	0.00	2	59.40	59.10	-2	2,889	-0.07%
2023/09/01	0	0.00	1	58.10	57.70	-1	3,112	-0.03%
2023/08/30	0	0.00	2	57.00	56.90	-2	3,248	-0.06%
2023/08/28	3	55.97	0	0.00	55.40	3	3,268	0.09%
2023/08/25	1	55.00	1	55.80	56.20	0	3,275	0.00%
2023/08/23	0	0.00	2	56.70	56.80	-2	3,293	-0.06%
2023/08/22	0	0.00	1	55.50	55.80	-1	3,302	-0.03%
2023/08/16	2	52.50	0	0.00	53.80	2	3,341	0.06%
2023/08/15	1	53.70	0	0.00	53.30	1	3,354	0.03%
2023/08/08	1	59.10	1	58.10	58.10	0	3,326	0.00%
2023/08/07	2	58.50	0	0.00	58.90	2	3,337	0.06%
2023/08/02	0	0.00	1	58.80	58.80	-1	3,383	-0.03%
2023/07/31	2	62.40	0	0.00	61.60	2	3,364	0.06%
2023/07/28	2	63.80	0.5	64.40	63.30	1.5	3,331	0.05%
2023/07/27	1	62.60	0	0.00	62.70	1	3,219	0.03%
2023/07/26	0	0.00	4	63.60	63.60	-4	3,186	-0.13%
2023/07/24	1	60.00	0	0.00	61.10	1	3,107	0.03%
2023/07/21	1	63.20	0	0.00	63.10	1	3,077	0.03%
2023/07/20	1.3	63.18	0	0.00	64.00	1.3	3,084	0.04%
2023/07/19	0.3	63.50	1	64.00	62.30	-0.8	3,035	-0.02%
2023/07/17	0	0.00	6	64.00	65.30	-6	3,122	-0.19%
2023/07/13	4	62.03	0	0.00	61.10	4	2,977	0.13%
2023/07/10	0	0.00	1	64.50	62.10	-1	3,021	-0.03%
2023/07/07	0	0.00	1	62.50	63.00	-1	3,031	-0.03%
2023/07/06	6	64.10	7	64.50	64.00	-1	3,037	-0.03%
2023/07/05	2	62.50	0	0.00	62.50	2	2,990	0.07%
2023/07/04	1	61.20	6	61.47	62.10	-5	2,974	-0.17%
2023/07/03	1	60.10	0	0.00	60.30	1	2,934	0.03%
2023/06/27	4	60.23	0	0.00	59.00	4	3,062	0.13%
2023/06/26	1	61.80	3	61.80	61.90	-2	3,056	-0.07%
2023/06/21	0	0.00	15	63.60	63.30	-15	3,078	-0.49%
2023/06/20	3	62.90	42	61.69	63.60	-39	3,020	-1.29%
2023/06/19	0	0.00	8	59.84	60.40	-8	3,026	-0.26%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	59.10	2	59.30	59.20	-1	3,132	-0.03%
2023/06/14	3	58.80	5	59.58	58.70	-2	3,138	-0.06%
2023/06/13	13	58.38	0	0.00	59.50	13	3,174	0.41%
2023/06/12	6	57.78	0	0.00	57.60	6	3,179	0.19%
2023/06/09	1	58.30	0	0.00	58.30	1	3,230	0.03%
2023/06/08	6	58.15	8	58.91	57.80	-2	3,293	-0.06%
2023/06/07	2	57.90	0	0.00	58.20	2	3,433	0.06%
2023/06/06	58	59.26	10	59.85	58.80	48	3,632	1.32%
2023/05/31	5	57.10	0	0.00	56.80	5	4,032	0.12%
2023/05/25	0	0.00	5	56.70	56.40	-5	4,317	-0.12%
2023/05/22	5	58.20	0	0.00	57.90	5	5,045	0.10%
2023/05/10	150	60.34	0	0.00	59.80	150	6,056	2.48%	大買/鉅額交易
2023/05/09	0	0.00	5	59.10	59.40	-5	6,033	-0.08%
2023/05/08	3	61.80	0	0.00	60.60	3	6,001	0.05%
2023/05/02	5	61.60	0	0.00	61.50	5	5,986	0.08%
2023/04/28	5	61.30	0	0.00	61.00	5	5,973	0.08%
2023/04/26	80	60.06	0	0.00	60.50	80	5,921	1.35%
2023/04/25	1	60.90	6	60.00	60.70	-5	5,893	-0.08%
2023/04/24	5	61.80	30	61.80	61.70	-25	5,841	-0.43%
2023/04/20	0	0.00	201	64.05	63.80	-201	5,688	-3.53%	大賣/鉅額交易
2023/04/18	2	70.40	3	70.67	69.00	-1	5,520	-0.02%
2023/04/17	3	71.67	4	72.80	71.80	-1	5,433	-0.02%
2023/04/12	7	71.20	0	0.00	71.40	7	5,228	0.13%
2023/04/11	0	0.00	2	70.80	71.00	-2	5,169	-0.04%
2023/04/10	360	70.91	2	71.00	71.30	358	5,105	7.01%	大買/鉅額交易
2023/04/07	41	68.11	50	68.60	68.40	-9	4,979	-0.18%
2023/04/06	94	68.22	0	0.00	68.10	94	4,942	1.90%
2023/03/31	17	68.52	60	68.60	68.60	-43	4,921	-0.87%
2023/03/28	41	67.89	2	68.00	68.20	39	4,812	0.81%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	2	69.40	2	70.00	69.40	0	4,732	0.00%
2023/03/23	0	0.00	210	69.68	69.20	-210	4,681	-4.49%	大賣/鉅額交易
2023/03/22	6	70.38	233	70.39	69.80	-227	4,616	-4.92%	大賣/鉅額交易
2023/03/21	0	0.00	5	71.54	71.00	-5	4,377	-0.11%
2023/03/20	4	69.33	4	70.13	70.30	0	4,306	0.00%
2023/03/16	5	69.10	5	67.90	66.90	0	4,232	0.00%
2023/03/15	0	0.00	2	70.50	69.90	-2	4,254	-0.05%
2023/03/14	0	0.00	5	68.10	69.20	-5	4,288	-0.12%
2023/03/13	5	68.50	5	67.90	68.60	0	4,258	0.00%
2023/03/10	4	70.30	10	70.60	69.00	-6	4,188	-0.14%
2023/03/09	3	72.73	3	73.10	71.50	0	4,039	0.00%
2023/03/08	15	72.13	2	74.05	73.90	13	3,810	0.34%
2023/03/07	14	72.43	4	72.75	72.30	10	3,645	0.27%
2023/03/06	1	71.40	101	71.33	71.30	-100	3,453	-2.90%	大賣/
2023/03/03	1	72.10	1	72.60	72.00	0	3,347	0.00%
2023/03/01	0	0.00	1	73.10	74.30	-1	3,269	-0.03%
2023/02/24	1	74.80	2	74.60	74.10	-1	3,228	-0.03%
2023/02/23	0	0.00	1	74.20	76.00	-1	3,159	-0.03%
2023/02/22	2	73.20	0	0.00	73.30	2	3,022	0.07%
2023/02/21	5	74.12	6	74.90	75.40	-1	2,863	-0.03%
2023/02/20	6	73.13	7	73.51	73.40	-1	2,672	-0.04%
2023/02/17	3	69.57	1	69.60	70.30	2	2,289	0.09%
2023/02/16	1	68.20	0	0.00	70.30	1	2,180	0.05%
2023/02/15	1	66.10	5	66.94	67.30	-4	1,986	-0.20%
2023/02/14	5	65.58	11	65.81	66.10	-6	1,873	-0.32%
2023/02/13	3	63.37	105	61.39	63.80	-102	1,588	-6.42%	大賣/鉅額交易
2023/02/10	3	60.20	0.5	59.99	59.90	2.5	1,385	0.18%
2023/02/09	1	59.80	1	60.10	59.60	0	1,405	0.00%
2023/02/08	0	0.00	1	59.20	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	1	58.20	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	1	58.30	58.10	-1	1,391	-0.07%
2023/02/01	0	0.00	4	57.40	58.00	-4	1,382	-0.29%
2022/12/23	0	0.00	1	53.30	54.00	-1	1,922	-0.05%
2022/12/22	0	0.00	1	54.30	54.10	-1	2,012	-0.05%
2022/12/14	2	55.45	0.3	55.70	55.40	1.8	2,462	0.07%
2022/12/09	1	55.50	0.2	55.70	55.50	0.8	2,591	0.03%
2022/12/07	5	58.74	2	59.20	56.60	3	2,553	0.12%
2022/12/06	85	60.94	5	60.54	60.00	80	2,468	3.24%
2022/12/05	121	59.29	0	0.00	58.80	121	2,392	5.06%	大買/鉅額交易
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/12/01	0	0.00	2	58.00	57.50	-2	2,370	-0.08%
2022/11/29	0	0.00	2	57.60	57.60	-2	2,394	-0.08%
2022/11/22	0	0.00	42	56.50	56.50	-42	2,417	-1.74%
2022/11/21	5	56.80	4	57.15	57.30	1	2,434	0.04%
2022/11/17	2	56.25	0	0.00	56.20	2	2,600	0.08%
2022/11/16	3	55.73	0	0.00	56.00	3	2,691	0.11%
2022/11/15	1	56.40	0	0.00	55.40	1	2,716	0.04%
2022/10/26	1	48.25	1	48.85	48.10	0	3,182	0.00%
2022/10/25	0	0.00	2	50.10	50.10	-2	3,150	-0.06%
2022/10/17	0	0.00	7	50.44	51.30	-7	3,179	-0.22%
2022/10/14	5	52.04	0	0.00	51.30	5	3,179	0.16%
2022/10/13	5	50.40	0	0.00	50.20	5	3,180	0.16%
2022/10/07	0	0.00	2	57.10	57.10	-2	3,123	-0.06%
2022/10/06	2	56.85	0	0.00	57.10	2	3,113	0.06%
2022/10/05	2	56.00	6	57.23	57.40	-4	3,079	-0.13%
2022/10/04	3	55.90	1	57.00	56.10	2	3,017	0.07%
2022/10/03	3	57.47	4	57.85	55.80	-1	2,939	-0.03%
2022/09/30	1	55.30	0	0.00	58.00	1	2,897	0.03%
2022/09/29	1	56.60	2	56.60	56.60	-1	2,849	-0.04%
2022/09/28	11	56.01	4	58.28	54.30	7	2,772	0.25%
2022/09/27	5	58.00	10	58.49	59.10	-5	2,616	-0.19%
2022/09/26	3	56.60	2	57.00	56.20	1	2,513	0.04%
2022/09/23	3	58.07	1	58.50	57.70	2	2,494	0.08%
2022/09/22	3	57.93	2	58.35	58.00	1	2,450	0.04%
2022/09/21	1	57.30	0	0.00	57.30	1	2,374	0.04%
2022/09/13	0	0.00	1	55.50	55.50	-1	2,340	-0.04%
2022/09/08	0	0.00	2	54.00	55.10	-2	2,357	-0.08%
2022/09/07	6	54.03	2	53.80	53.40	4	2,380	0.17%
2022/09/06	10	55.40	2	54.60	54.50	8	2,385	0.34%
2022/09/05	20	56.37	0	0.00	56.20	20	2,393	0.84%
2022/08/29	1	55.50	0	0.00	56.40	1	2,687	0.04%
2022/08/26	2	57.65	0	0.00	57.50	2	2,674	0.07%
2022/08/24	4	59.08	1	60.80	57.80	3	2,703	0.11%
2022/08/23	0	0.00	1	57.70	59.70	-1	2,570	-0.04%
2022/08/19	2	59.35	1	59.80	57.50	1	2,564	0.04%
2022/08/09	1	56.60	0	0.00	57.80	1	3,168	0.03%
2022/08/03	0	0.00	4	54.90	54.90	-4	2,989	-0.13%
2022/07/08	2	53.20	2	52.30	53.00	0	2,921	0.00%
2022/07/07	0	0.00	2	51.60	51.60	-2	2,901	-0.07%
2022/07/04	0	0.00	1	50.30	50.30	-1	2,887	-0.03%
2022/06/30	4	51.38	0	0.00	51.00	4	2,862	0.14%
2022/06/24	0	0.00	1	53.20	53.20	-1	2,811	-0.04%
2022/06/22	1	51.90	0	0.00	50.70	1	2,742	0.04%
2022/06/14	1	52.80	0	0.00	53.80	1	2,581	0.04%
2022/06/13	0	0.00	2	54.10	53.50	-2	2,543	-0.08%
2022/06/10	1	58.30	1	58.00	56.90	0	2,476	0.00%
2022/06/09	8	58.39	9	58.29	59.00	-1	2,386	-0.04%
2022/06/08	5	57.70	0	0.00	57.00	5	2,281	0.22%
2022/06/06	1	56.10	1	56.80	56.10	0	2,170	0.00%
2022/06/01	0	0.00	2	56.90	57.10	-2	2,135	-0.09%
2022/05/30	0	0.00	3	56.40	56.90	-3	2,063	-0.15%
2022/05/23	3	55.17	0	0.00	54.70	3	1,872	0.16%
2022/05/19	1	57.30	1	57.50	57.30	0	1,681	0.00%
2022/05/18	7	57.49	8	56.59	57.30	-1	1,520	-0.07%
2022/05/17	2	54.80	4	55.78	55.80	-2	1,201	-0.17%
2022/05/09	0	0.00	1	50.70	51.00	-1	818	-0.12%
2022/05/05	1	52.80	0	0.00	52.60	1	795	0.13%
2022/05/04	5	53.16	0	0.00	52.60	5	801	0.62%
2022/04/11	0	0.00	1	49.85	49.75	-1	716	-0.14%
2022/01/11	1	54.20	1	53.00	52.60	0	1,962	0.00%
2021/12/13	0	0.00	3	52.80	52.50	-3	1,978	-0.15%
2021/12/09	3	52.30	0	0.00	52.20	3	1,968	0.15%
2021/12/07	0	0.00	2	51.40	51.60	-2	1,958	-0.10%
2021/11/16	10	53.15	0	0.00	53.20	10	2,207	0.45%
2021/11/15	3	55.13	3	54.07	54.10	0	2,186	0.00%
2021/11/12	1	57.10	1	57.70	57.90	0	2,056	0.00%
2021/11/11	6	57.08	1	56.70	56.70	5	1,985	0.25%
2021/11/10	3	57.77	4	58.15	58.50	-1	1,950	-0.05%
2021/09/28	2	54.30	1	54.20	54.50	1	5,745	0.02%
2021/09/02	0	0.00	3	57.20	57.20	-3	6,308	-0.05%
2021/08/20	0	0.00	1	52.30	52.10	-1	6,108	-0.02%
2021/08/19	1	53.60	1	55.40	53.20	0	6,093	0.00%
2021/08/17	1	53.70	1	54.20	53.80	0	6,067	0.00%
2021/08/16	14	53.49	13	53.08	53.00	1	6,050	0.02%
2021/08/11	0	0.00	2	57.00	56.70	-2	6,012	-0.03%
2021/08/10	25	57.10	26	58.49	56.70	-1	6,010	-0.02%
2021/08/09	0	0.00	26	58.00	57.50	-26	6,000	-0.43%
2021/08/06	1	60.60	1	59.90	59.80	0	5,984	0.00%
2021/08/05	30	62.40	13	60.63	59.70	17	6,010	0.28%
2021/08/03	26	63.66	25	64.70	65.50	1	6,053	0.02%
2021/08/02	4	64.03	0	0.00	63.50	4	6,057	0.07%
2021/07/30	3	69.40	11	69.40	69.40	-8	5,802	-0.14%
2021/07/29	5	80.40	6	77.87	77.10	-1	5,733	-0.02%
2021/07/28	17	76.31	9	77.54	77.90	8	5,494	0.15%
2021/07/27	13	79.67	3	79.57	77.00	10	5,265	0.19%
2021/07/26	1	82.90	151	79.22	82.20	-150	4,742	-3.16%	大賣/鉅額交易
2021/07/23	46	74.98	86	76.16	77.00	-40	4,248	-0.94%
2021/07/22	176	75.69	159	75.56	75.80	17	4,078	0.42%	大買/大賣/
2021/07/21	257	67.73	86	68.97	72.20	171	3,686	4.64%	大買/鉅額交易
2021/07/19	1	67.40	0	0.00	67.30	1	3,460	0.03%
2021/07/08	0	0.00	2	65.70	65.60	-2	3,756	-0.05%
2021/07/02	1	66.00	0	0.00	66.10	1	4,474	0.02%
2021/07/01	2	66.00	0	0.00	65.50	2	4,712	0.04%
2021/06/30	1	67.60	2	68.35	68.60	-1	4,968	-0.02%
2021/06/29	1	65.90	0	0.00	66.70	1	4,998	0.02%
2021/06/24	1	61.40	0	0.00	61.40	1	4,872	0.02%
2021/06/11	0	0.00	8	61.26	61.10	-8	5,302	-0.15%
2021/06/10	5	62.40	3	62.40	62.30	2	5,302	0.04%
2021/06/08	2	61.20	2	62.30	61.20	0	5,339	0.00%
2021/06/04	3	60.80	0	0.00	60.70	3	5,398	0.06%
2021/06/03	3	61.90	0	0.00	62.00	3	5,446	0.06%
2021/06/02	0	0.00	4	62.00	62.20	-4	5,500	-0.07%
2021/06/01	1	63.20	1	63.60	63.50	0	5,566	0.00%
2021/05/28	4	61.55	0	0.00	61.50	4	5,826	0.07%
2021/05/19	1	56.50	0	0.00	58.00	1	6,441	0.02%
2021/05/17	2	55.00	0	0.00	52.10	2	6,433	0.03%
2021/05/12	0	0.00	1	61.80	57.60	-1	6,266	-0.02%
2021/05/11	1	61.20	0	0.00	60.30	1	6,161	0.02%
2021/05/07	0	0.00	0	66.80	67.20	0	5,963	0.00%
2021/05/05	1	65.80	0	0.00	64.10	1	5,898	0.02%
2021/05/04	1	62.00	35	64.07	63.60	-34	5,893	-0.58%
2021/05/03	31	73.10	5	68.00	67.60	26	5,840	0.45%
2021/04/29	11	76.77	0	0.00	74.40	11	5,694	0.19%
2021/04/28	0	0.00	2	75.95	75.80	-2	5,531	-0.04%
2021/04/27	13	76.01	20	75.44	75.60	-7	5,416	-0.13%
2021/04/26	1	75.80	0	0.00	74.80	1	5,235	0.02%
2021/04/23	0	0.00	3	72.97	73.60	-3	5,088	-0.06%
2021/04/21	10	73.50	0	0.00	74.30	10	4,974	0.20%
2021/04/14	0	0.00	1	69.20	72.10	-1	4,664	-0.02%
2021/04/12	1	74.80	0	0.00	73.40	1	4,466	0.02%
2021/04/09	0	0.00	7	74.81	74.80	-7	4,286	-0.16%
2021/04/08	5	74.48	2	75.25	75.70	3	4,101	0.07%
2021/04/07	4	72.90	1	73.40	74.10	3	3,757	0.08%
2021/04/01	0	0.00	3	63.10	67.70	-3	3,128	-0.10%
2021/03/31	0	0.00	3	63.20	62.60	-3	2,872	-0.10%
2021/03/19	0	0.00	10	61.67	62.50	-10	2,574	-0.39%
2021/03/17	3	63.50	5	64.10	63.20	-2	2,487	-0.08%
2021/03/15	5	60.10	45	60.10	60.10	-40	2,310	-1.73%
2021/03/10	1	57.30	0	0.00	57.20	1	2,225	0.04%
2021/03/08	3	59.97	3	60.17	59.00	0	2,164	0.00%
2021/03/05	6	59.85	1	60.10	59.90	5	2,114	0.24%
2021/03/04	0	0.00	1	61.60	61.90	-1	2,049	-0.05%
2021/03/03	3	62.30	0	0.00	62.70	3	1,958	0.15%
2021/02/25	0	0.00	2	58.30	57.60	-2	1,390	-0.14%
2021/02/22	0	0.00	2	55.70	56.50	-2	1,197	-0.17%
2021/02/19	0	0.00	2	55.00	55.20	-2	1,192	-0.17%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/01/27	0	0.00	1	53.00	52.20	-1	1,159	-0.09%
2021/01/26	2	53.85	2	53.65	53.20	0	1,143	0.00%
2021/01/25	2	53.70	0	0.00	54.30	2	1,058	0.19%
2021/01/15	0	0.00	1	52.90	52.40	-1	899	-0.11%
2021/01/13	1	52.70	0	0.00	52.50	1	877	0.11%
2021/01/08	0	0.00	1	53.40	53.30	-1	860	-0.12%
2021/01/07	1	52.80	0	0.00	53.20	1	851	0.12%
2021/01/06	1	52.60	2	53.75	52.70	-1	842	-0.12%
2021/01/05	1	52.60	0	0.00	52.90	1	811	0.12%
2021/01/04	0	0.00	6	52.25	52.50	-6	810	-0.74%
2020/12/30	1	52.10	0	0.00	52.30	1	812	0.12%
2020/12/15	0	0.00	4	52.10	51.60	-4	882	-0.45%
2020/12/14	0	0.00	2	52.60	52.30	-2	895	-0.22%
2020/12/03	1	55.80	2	56.00	54.80	-1	1,114	-0.09%
2020/11/24	0	0.00	1	55.00	54.30	-1	1,089	-0.09%
2020/11/23	2	55.70	4	56.00	54.70	-2	1,095	-0.18%
2020/11/20	1	55.40	0	0.00	55.40	1	1,130	0.09%
2020/11/19	2	55.80	2	56.50	55.00	0	1,135	0.00%
2020/11/18	4	55.70	2	56.40	56.00	2	1,115	0.18%
2020/11/17	0	0.00	1	56.10	56.30	-1	1,087	-0.09%
2020/11/12	0	0.00	10	52.30	52.60	-10	1,144	-0.87%
2020/10/26	0	0.00	1	52.70	52.70	-1	1,518	-0.07%
2020/10/23	0	0.00	2	52.50	52.60	-2	1,578	-0.13%
2020/10/20	0	0.00	1	52.60	52.50	-1	1,637	-0.06%
2020/10/15	1	53.50	0	0.00	53.50	1	1,674	0.06%
2020/09/30	0	0.00	1	53.50	53.50	-1	1,814	-0.06%
2020/09/16	0	0.00	1	59.00	57.50	-1	1,965	-0.05%
2020/09/15	1	57.60	0	0.00	58.30	1	1,963	0.05%
2020/09/14	0	0.00	33	57.52	58.70	-33	1,952	-1.69%
2020/09/11	12	55.80	12	57.45	55.80	0	1,897	0.00%
2020/09/08	0	0.00	1	55.10	55.80	-1	1,855	-0.05%
2020/08/26	1	56.20	1	55.50	55.50	0	2,240	0.00%
2020/08/25	0	0.00	1	55.60	55.60	-1	2,203	-0.05%
2020/08/19	3	56.30	1	55.40	56.50	2	2,175	0.09%
2020/08/18	2	55.15	3	55.60	55.00	-1	2,120	-0.05%
2020/08/17	1	54.00	1	54.70	56.60	0	2,130	0.00%
2020/08/13	7	52.87	0	0.00	52.20	7	2,146	0.33%
2020/08/06	0	0.00	1	56.80	56.70	-1	2,236	-0.04%
2020/08/04	0	0.00	1	57.00	56.10	-1	2,274	-0.04%
2020/08/03	1	57.00	5	56.78	56.70	-4	2,301	-0.17%
2020/07/31	0	0.00	3	53.67	54.30	-3	2,313	-0.13%
2020/07/30	2	52.50	1	53.00	53.00	1	2,355	0.04%
2020/07/29	3	55.97	0	0.00	55.80	3	2,312	0.13%
2020/07/28	0	0.00	1	55.60	55.10	-1	2,271	-0.04%
2020/07/22	2	59.35	18	59.50	59.10	-16	2,406	-0.66%
2020/07/21	4	59.60	0	0.00	59.40	4	2,412	0.17%
2020/07/16	2	60.00	0	0.00	59.80	2	2,574	0.08%
2020/07/15	0	0.00	22	59.25	58.70	-22	2,629	-0.84%
2020/07/14	2	58.80	1	59.00	58.80	1	2,648	0.04%
2020/07/13	5	59.00	0	0.00	59.10	5	2,652	0.19%
2020/07/10	10	59.00	0	0.00	58.80	10	2,694	0.37%
2020/07/09	22	60.28	3	60.30	60.40	19	2,702	0.70%
2020/07/08	4	60.35	28	60.64	60.00	-24	2,718	-0.88%
2020/07/07	22	60.45	31	60.42	60.40	-9	2,714	-0.33%
2020/07/06	59	58.91	11	59.05	59.10	48	2,708	1.77%
2020/07/03	22	58.69	3	58.20	58.10	19	2,722	0.70%
2020/07/02	71	58.61	0	0.00	58.70	71	2,785	2.55%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/17	1	56.80	0	0.00	57.40	1	2,973	0.03%
2020/06/12	0	0.00	1	56.30	56.60	-1	3,007	-0.03%
2020/06/11	5	60.78	5	61.08	59.20	0	2,973	0.00%
2020/06/04	0	0.00	1	64.20	64.50	-1	2,977	-0.03%
2020/06/03	1	62.80	1	62.50	62.20	0	2,899	0.00%
2020/05/28	0	0.00	1	61.70	60.10	-1	3,002	-0.03%
2020/05/25	1	62.40	0	0.00	61.80	1	3,003	0.03%
2020/05/22	0	0.00	2	63.35	62.10	-2	3,013	-0.07%
2020/05/21	1	63.60	1	64.40	64.20	0	2,979	0.00%
2020/05/20	2	62.45	0	0.00	62.50	2	2,944	0.07%
2020/05/19	2	62.60	0	0.00	62.90	2	2,925	0.07%
2020/05/13	1	61.90	0	0.00	61.70	1	2,864	0.03%
2020/05/12	5	62.40	5	63.00	62.40	0	2,852	0.00%
2020/05/11	20	64.55	20	62.76	62.70	0	2,840	0.00%
2020/05/07	0	0.00	8	65.86	66.10	-8	2,703	-0.30%
2020/05/06	2	63.50	0	0.00	63.80	2	2,617	0.08%
2020/05/05	6	62.33	0	0.00	62.30	6	2,576	0.23%
2020/04/28	21	60.01	42	61.45	62.10	-21	2,525	-0.83%
2020/04/27	7	59.09	7	59.63	59.50	0	2,499	0.00%
2020/04/24	20	58.90	20.4	59.00	59.00	-0.4	2,479	-0.02%
2020/04/23	22.4	58.89	21	58.31	58.30	1.4	2,465	0.06%
2020/04/22	27	59.52	8	58.63	58.80	19	2,438	0.78%
2020/04/20	1	57.40	2	56.90	57.30	-1	2,269	-0.04%
2020/04/17	2	55.50	2	55.00	55.00	0	2,212	0.00%
2020/04/14	0	0.00	1	54.20	53.60	-1	2,189	-0.05%
2020/04/13	1	53.60	2	53.85	53.20	-1	2,197	-0.05%
2020/04/10	1	55.00	0	0.00	54.80	1	2,177	0.05%
2020/04/08	1	53.00	1	53.80	53.00	0	2,145	0.00%
2020/04/07	3	52.13	6	52.82	53.30	-3	2,122	-0.14%
2020/04/06	3	50.80	0	0.00	50.80	3	2,063	0.15%
2020/03/31	1	51.40	2	52.20	50.70	-1	2,004	-0.05%
2020/03/30	3	47.90	3	49.55	49.25	0	1,939	0.00%
2020/03/27	0	0.00	3	49.50	49.30	-3	1,909	-0.16%
2020/03/11	1	58.60	1	56.10	56.10	0	1,924	0.00%
2020/03/10	1	56.50	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	60.80	0	0.00	58.00	2	1,885	0.11%
2020/03/06	12	62.74	12	63.22	63.40	0	1,886	0.00%
2020/03/05	0	0.00	2	62.80	63.60	-2	1,863	-0.11%
2020/03/03	1	62.30	0	0.00	61.80	1	1,802	0.06%
2020/03/02	0	0.00	3	62.20	61.70	-3	1,807	-0.17%
2020/02/19	1	61.50	0	0.00	61.70	1	1,892	0.05%
2020/02/18	3	61.80	0	0.00	61.70	3	1,918	0.16%
2020/02/13	0	0.00	2	60.60	60.00	-2	1,979	-0.10%
2020/02/07	1	59.70	0	0.00	58.60	1	2,237	0.04%
2020/02/06	3	60.50	0	0.00	60.50	3	2,279	0.13%
2020/02/03	1	55.10	0	0.00	56.70	1	2,443	0.04%
2020/01/31	1	60.00	0	0.00	59.50	1	2,506	0.04%
2020/01/30	1	61.60	1	59.90	60.00	0	2,614	0.00%
2020/01/15	0	0.00	1	66.30	66.20	-1	2,967	-0.03%
2020/01/13	1	65.10	5	64.76	65.60	-4	3,302	-0.12%
2020/01/08	0	0.00	2	63.60	63.60	-2	3,953	-0.05%
2020/01/03	1	67.70	0	0.00	67.50	1	4,060	0.02%
2019/12/27	0	0.00	4	70.40	69.80	-4	4,148	-0.10%
2019/12/26	5	70.00	0	0.00	69.90	5	4,184	0.12%
2019/12/19	2	69.30	0	0.00	69.20	2	4,205	0.05%
2019/12/18	1	71.00	0	0.00	70.00	1	4,205	0.02%
2019/12/17	3	70.63	0	0.00	70.40	3	4,210	0.07%
2019/12/16	0	0.00	1	71.50	70.70	-1	4,245	-0.02%
2019/12/13	4	72.30	0	0.00	70.90	4	4,400	0.09%
2019/12/12	0	0.00	7	71.31	72.20	-7	4,316	-0.16%
2019/12/10	2	68.70	0	0.00	68.90	2	4,227	0.05%
2019/12/05	4	69.50	2	70.30	69.10	2	4,322	0.05%
2019/12/04	2	69.10	0	0.00	69.00	2	4,357	0.05%
2019/12/03	0	0.00	2	69.90	70.00	-2	4,408	-0.05%
2019/11/26	2	70.50	2	71.50	69.20	0	4,700	0.00%
2019/11/25	0	0.00	3	69.80	69.50	-3	4,706	-0.06%
2019/11/22	1	69.40	1	69.20	69.40	0	4,784	0.00%
2019/11/21	2	68.95	0	0.00	69.10	2	4,870	0.04%
2019/11/20	2	69.10	0	0.00	68.60	2	4,971	0.04%
2019/11/14	10	70.14	3	70.30	70.10	7	5,642	0.12%
2019/11/13	4	70.98	6	70.75	71.60	-2	5,843	-0.03%
2019/11/11	7	72.47	5	73.70	71.90	2	6,429	0.03%
2019/11/08	5	74.60	4	72.53	74.70	1	6,465	0.02%
2019/11/07	2	72.20	0	0.00	71.10	2	6,435	0.03%
2019/11/06	9	73.28	5	74.60	73.10	4	6,484	0.06%
2019/11/04	5	74.34	9	73.71	74.00	-4	6,483	-0.06%
2019/11/01	2	72.30	0	0.00	72.90	2	6,467	0.03%
2019/10/30	7	73.17	11	73.60	74.50	-4	6,505	-0.06%
2019/10/29	12	72.52	14	72.57	72.00	-2	6,522	-0.03%
2019/10/28	15	72.10	12	72.83	71.30	3	6,445	0.05%
2019/10/25	8	73.13	8	73.68	72.30	0	6,411	0.00%
2019/10/24	0	0.00	6	72.53	72.10	-6	6,326	-0.09%
2019/10/23	2	70.95	3	71.00	69.90	-1	6,273	-0.02%
2019/10/22	2	70.30	2	70.20	71.30	0	6,348	0.00%
2019/10/21	3	70.87	3	71.77	71.60	0	6,355	0.00%
2019/10/18	19	68.78	16	68.84	69.30	3	6,098	0.05%
2019/10/17	8	66.49	13	67.43	67.90	-5	5,836	-0.09%
2019/10/16	5	65.92	1	64.40	64.50	4	5,598	0.07%
2019/10/15	2	64.60	6	65.38	66.90	-4	5,570	-0.07%
2019/10/14	2	63.60	3	64.10	63.50	-1	5,490	-0.02%
2019/10/09	2	62.90	0	0.00	62.80	2	5,562	0.04%
2019/10/08	1	63.80	0	0.00	63.50	1	5,745	0.02%
2019/10/07	3	63.97	4	64.10	64.40	-1	5,752	-0.02%
2019/10/04	2	62.50	2	63.70	62.40	0	5,707	0.00%
2019/10/02	2	62.70	3	63.57	62.00	-1	5,723	-0.02%
2019/10/01	1	62.40	0	0.00	62.50	1	5,720	0.02%
2019/09/25	2	61.50	0	0.00	61.60	2	5,780	0.03%
2019/09/24	1	63.80	0	0.00	62.70	1	5,795	0.02%
2019/09/20	1	63.30	0	0.00	63.50	1	5,924	0.02%
2019/09/18	101	64.70	103	66.88	64.20	-2	5,915	-0.03%	大買/大賣/
2019/09/16	2	61.20	2	61.00	61.00	0	5,769	0.00%
2019/09/12	2	62.20	2	61.60	61.60	0	5,793	0.00%
2019/09/11	1	62.50	1	61.80	61.80	0	5,807	0.00%
2019/09/10	3	64.40	1	63.00	63.00	2	5,824	0.03%
2019/09/06	1	66.80	1	64.70	64.70	0	5,923	0.00%
2019/09/04	0	0.00	1	66.50	66.50	-1	5,888	-0.02%
2019/09/03	10	64.00	11	63.34	63.40	-1	5,787	-0.02%
2019/09/02	2	62.55	0	0.00	62.80	2	5,769	0.03%
2019/08/29	1	61.20	0	0.00	60.80	1	5,785	0.02%
2019/08/27	0	0.00	4	62.80	62.20	-4	5,733	-0.07%
2019/08/26	2	62.30	0	0.00	61.40	2	5,803	0.03%
2019/08/23	6	64.80	5	64.30	64.00	1	5,815	0.02%
2019/08/22	8	67.80	3	66.83	66.20	5	5,755	0.09%
2019/08/21	4	65.63	4	66.80	67.50	0	5,599	0.00%
2019/08/20	3	67.33	4	67.63	67.30	-1	5,471	-0.02%
2019/08/19	2	64.05	3	65.07	66.50	-1	5,276	-0.02%
2019/08/16	2	62.50	2	63.70	62.70	0	5,066	0.00%
2019/08/15	13	62.47	11	62.38	62.00	2	4,866	0.04%
2019/08/14	1	61.00	6	61.73	61.90	-5	4,399	-0.11%
2019/08/13	1	55.30	7	56.51	56.30	-6	4,359	-0.14%
2019/08/12	1	55.30	0	0.00	54.50	1	4,340	0.02%
2019/08/08	0	0.00	1	53.90	55.20	-1	4,301	-0.02%
2019/08/07	0	0.00	1	52.10	51.50	-1	4,263	-0.02%
2019/08/02	3	55.27	1	54.30	54.30	2	4,427	0.05%
2019/08/01	2	57.35	3	56.83	56.70	-1	4,427	-0.02%
2019/07/31	2	56.85	3	57.13	57.60	-1	4,381	-0.02%
2019/07/30	5	56.12	1	55.20	56.10	4	4,315	0.09%
2019/07/26	2	56.20	1	56.30	55.90	1	4,284	0.02%
2019/07/25	3	56.20	3	56.83	56.00	0	4,281	0.00%
2019/07/24	5	55.64	3	55.97	55.70	2	4,219	0.05%
2019/07/23	0	0.00	5	55.00	54.00	-5	4,120	-0.12%
2019/07/22	0	0.00	5	53.50	53.70	-5	4,089	-0.12%
2019/07/19	0	0.00	5	52.50	52.40	-5	4,079	-0.12%
2019/07/18	0	0.00	10	51.75	51.80	-10	4,097	-0.24%
2019/07/17	3	52.47	0	0.00	52.20	3	4,107	0.07%
2019/07/12	0	0.00	1	55.00	54.60	-1	4,194	-0.02%
2019/07/08	0	0.00	2	52.10	52.30	-2	4,601	-0.04%
2019/07/05	0	0.00	1	51.60	52.00	-1	4,673	-0.02%
2019/07/03	1	51.20	0	0.00	51.10	1	4,752	0.02%
2019/07/02	1	50.20	0	0.00	52.10	1	4,779	0.02%
2019/06/27	0	0.00	2	51.25	51.80	-2	4,897	-0.04%
2019/06/25	2	47.75	2	48.50	47.70	0	4,950	0.00%
2019/06/20	3	49.48	2	49.40	49.80	1	5,418	0.02%
2019/06/19	2	49.10	2	49.30	49.10	0	5,512	0.00%
2019/06/18	6	48.99	5	48.85	48.15	1	5,725	0.02%
2019/06/17	3	50.40	3	50.70	50.50	0	5,720	0.00%
2019/06/14	133	51.62	2	51.60	52.00	131	5,793	2.26%	大買/鉅額交易
2019/06/13	3	49.83	3	48.62	50.60	0	5,805	0.00%
2019/06/11	1	48.80	1	49.50	48.45	0	5,927	0.00%
2019/06/10	2	47.95	2	47.80	47.95	0	6,012	0.00%
2019/06/06	1	46.90	0	0.00	46.50	1	6,081	0.02%
2019/05/31	7	50.40	8	50.20	50.40	-1	6,042	-0.02%
2019/05/30	10	47.98	10	47.55	48.95	0	5,967	0.00%
2019/05/29	0	0.00	3	45.20	45.90	-3	5,931	-0.05%
2019/05/27	0	0.00	1	42.90	43.35	-1	5,991	-0.02%
2019/05/24	1	44.50	1	43.20	43.20	0	6,025	0.00%
2019/05/22	1	44.60	0	0.00	43.25	1	6,137	0.02%
2019/05/21	0	0.00	20	42.91	43.00	-20	6,179	-0.32%
2019/05/17	5	45.40	0	0.00	43.90	5	6,153	0.08%
2019/05/14	5	48.00	0	0.00	47.45	5	6,428	0.08%
2019/05/13	5	50.50	0	0.00	50.50	5	6,365	0.08%
2019/05/10	1	52.30	0	0.00	53.10	1	6,349	0.02%
2019/05/09	1	54.00	2	54.30	54.60	-1	6,251	-0.02%
2019/05/08	2	54.00	0	0.00	53.20	2	6,249	0.03%
2019/05/07	0	0.00	1	53.70	53.50	-1	6,289	-0.02%
2019/05/06	8	51.64	3	52.60	51.50	5	6,431	0.08%
2019/04/30	5	50.90	0	0.00	54.30	5	6,783	0.07%
2019/04/29	5	52.80	0	0.00	52.30	5	6,849	0.07%
2019/04/26	15	55.53	0	0.00	53.80	15	7,015	0.21%
2019/04/24	5	56.70	5	56.50	55.50	0	7,278	0.00%
2019/04/23	1	53.50	1	54.90	54.40	0	7,641	0.00%
2019/04/19	3	56.67	3	55.70	57.00	0	7,754	0.00%
2019/04/18	4	56.30	0	0.00	54.80	4	7,811	0.05%
2019/04/16	4	56.20	7	56.17	56.90	-3	7,623	-0.04%
2019/04/15	1	52.20	5	52.36	54.00	-4	7,577	-0.05%
2019/04/12	2	49.80	3	50.90	49.80	-1	7,455	-0.01%
2019/04/11	1	51.20	0	0.00	51.20	1	7,538	0.01%
2019/04/10	0	0.00	2	49.30	49.50	-2	7,419	-0.03%
2019/04/09	2	47.60	0	0.00	47.05	2	7,331	0.03%
2019/04/03	5	50.28	0	0.00	49.50	5	7,223	0.07%
2019/04/01	63	49.17	63	49.08	49.80	0	7,109	0.00%
2019/03/28	3	49.40	8	49.35	49.10	-5	6,885	-0.07%
2019/03/27	4	51.85	20	53.75	51.50	-16	6,858	-0.23%
2019/03/26	37	55.14	20	54.31	53.90	17	6,670	0.25%
2019/03/25	4	51.30	0	0.00	55.00	4	6,495	0.06%
2019/03/22	1	51.80	0	0.00	50.00	1	6,357	0.02%
2019/03/21	1	52.70	1	54.40	53.00	0	6,222	0.00%
2019/03/19	1	50.50	2	50.70	49.70	-1	5,946	-0.02%
2019/03/18	0	0.00	2	49.68	49.80	-2	5,809	-0.03%
2019/03/15	2	48.70	0	0.00	48.80	2	5,673	0.04%
2019/03/14	0	0.00	1	45.25	46.20	-1	5,524	-0.02%
2019/03/13	1	45.65	1	46.00	45.55	0	5,463	0.00%
2019/03/06	2	40.63	1	41.25	41.50	1	5,269	0.02%
2019/03/04	4	45.13	4	44.56	44.75	0	5,086	0.00%
2019/02/26	3	45.75	3	45.50	45.75	0	4,973	0.00%
2019/02/18	0	0.00	1	46.65	46.25	-1	4,672	-0.02%
2019/02/15	0	0.00	1	49.65	48.00	-1	4,586	-0.02%
2019/02/14	8	48.13	6	48.20	50.20	2	4,448	0.04%
2019/02/12	3	45.95	3	46.50	45.10	0	4,094	0.00%
2019/01/29	0	0.00	3	45.47	45.20	-3	3,960	-0.08%
2019/01/28	3	44.77	2	45.35	44.70	1	3,872	0.03%
2019/01/25	1	43.30	6	44.46	45.20	-5	3,822	-0.13%
2019/01/24	5	44.34	1	44.25	44.25	4	3,653	0.11%
2019/01/22	1	46.15	1	45.15	46.30	0	3,292	0.00%
2019/01/18	1	45.30	4	45.04	45.60	-3	3,115	-0.10%
2019/01/17	4	42.99	6	43.70	43.90	-2	2,950	-0.07%
2019/01/15	16	42.79	11	42.59	43.10	5	2,635	0.19%
2019/01/14	1	38.70	1	39.30	40.05	0	2,217	0.00%
2019/01/10	1	38.45	11	38.69	37.95	-10	2,023	-0.49%
2019/01/09	8	37.46	0	0.00	37.00	8	1,899	0.42%
2019/01/08	5	36.15	6	36.95	37.95	-1	1,841	-0.05%
2019/01/07	1	37.10	0	0.00	36.00	1	1,749	0.06%
2019/01/03	1	34.15	0	0.00	34.15	1	1,449	0.07%
2019/01/02	0	0.00	2	32.20	32.25	-2	1,325	-0.15%
2018/12/25	0	0.00	1	31.00	30.80	-1	1,333	-0.08%
2018/12/24	4	31.94	3	32.08	31.90	1	1,327	0.08%
2018/12/22	2	31.70	10	31.58	31.55	-8	1,326	-0.60%
2018/12/21	0	0.00	2	31.50	31.50	-2	1,344	-0.15%
2018/12/20	11	32.39	4	31.95	31.00	7	1,421	0.49%
2018/12/12	0	0.00	16	30.75	30.45	-16	1,352	-1.18%
2018/12/11	5	29.10	0	0.00	29.20	5	1,321	0.38%
2018/12/05	0	0.00	3	29.00	28.90	-3	1,500	-0.20%
2018/12/04	0	0.00	1	29.70	29.55	-1	1,556	-0.06%
2018/11/29	16	28.73	0	0.00	28.60	16	1,521	1.05%
2018/11/22	0	0.00	1	27.65	26.90	-1	1,533	-0.07%
2018/11/20	5	28.65	6	27.73	27.70	-1	1,583	-0.06%
2018/11/19	5	27.55	0	0.00	27.55	5	1,503	0.33%
2018/11/16	0	0.00	2	25.00	25.05	-2	1,466	-0.14%
2018/11/12	2	25.10	0	0.00	24.70	2	1,542	0.13%
2018/11/01	2	25.60	0	0.00	25.85	2	1,975	0.10%
2018/10/17	1	27.45	1	27.00	26.75	0	3,488	0.00%
2018/10/05	0	0.00	2	29.55	29.55	-2	3,688	-0.05%
2018/10/01	2	33.00	0	0.00	33.20	2	3,673	0.05%
2018/09/11	1	31.05	1	31.30	31.25	0	3,518	0.00%
2018/08/27	1	36.55	1	37.15	37.25	0	3,660	0.00%
2018/08/22	3	37.45	1	37.30	37.35	2	3,742	0.05%
2018/08/17	0	0.00	3	37.90	37.05	-3	3,838	-0.08%
2018/08/13	0	0.00	26	39.00	41.35	-26	4,062	-0.64%
2018/08/08	0	0.00	5	44.00	43.30	-5	3,899	-0.13%
2018/08/07	2	45.75	1	46.10	44.85	1	3,879	0.03%
2018/08/03	6	47.03	2	46.50	46.55	4	3,805	0.11%
2018/08/02	2	47.45	0	0.00	46.90	2	3,597	0.06%
2018/08/01	3	46.90	2	47.10	46.60	1	3,414	0.03%
2018/07/31	1	44.75	1	45.05	44.20	0	3,253	0.00%
2018/07/27	12	43.65	9	42.84	44.75	3	2,826	0.11%
2018/07/25	0	0.00	3	40.85	40.50	-3	2,637	-0.11%
2018/07/23	1	38.35	1	38.70	38.30	0	2,593	0.00%
2018/07/20	0	0.00	1	39.50	39.25	-1	2,594	-0.04%
2018/07/19	1	39.75	3	39.77	39.65	-2	2,602	-0.08%
2018/07/18	14	40.11	2	39.05	39.50	12	2,551	0.47%
2018/07/06	0	0.00	1	35.10	36.20	-1	2,530	-0.04%
2018/07/05	1	36.10	1	36.80	36.00	0	2,534	0.00%
2018/07/04	1	36.20	0	0.00	36.20	1	2,531	0.04%
2018/07/02	0	0.00	2	38.40	38.15	-2	2,536	-0.08%
2018/06/29	8	39.54	0	0.00	39.00	8	2,535	0.32%
2018/06/28	2	38.05	0	0.00	38.65	2	2,413	0.08%
2018/06/11	1	38.45	10	39.02	38.15	-9	3,228	-0.28%
2018/06/08	1	40.30	1	39.60	39.05	0	3,236	0.00%
2018/06/07	3	40.62	1	39.80	39.55	2	3,243	0.06%
2018/06/06	12	41.50	2	40.60	40.60	10	3,229	0.31%
2018/06/05	3	40.98	3	41.12	41.00	0	3,252	0.00%
2018/06/04	11	40.77	14	41.08	40.00	-3	3,204	-0.09%
2018/06/01	2	39.95	0	0.00	39.95	2	3,147	0.06%
2018/05/30	4	40.13	10	39.92	39.50	-6	3,234	-0.19%
2018/05/29	0	0.00	2	39.70	39.55	-2	3,229	-0.06%
2018/05/25	2	39.28	1	39.40	39.10	1	3,266	0.03%
2018/05/24	10	39.20	0	0.00	39.85	10	3,271	0.31%
2018/05/22	5	39.65	0	0.00	39.65	5	3,142	0.16%
2018/05/15	5	35.15	15	35.15	35.15	-10	3,102	-0.32%
2018/05/11	11	38.06	0	0.00	38.00	11	3,178	0.35%
2018/05/08	0	0.00	6	38.15	38.30	-6	3,255	-0.18%
2018/05/07	6	39.98	0	0.00	38.50	6	3,299	0.18%
2018/05/02	2	39.30	2	38.35	38.90	0	3,596	0.00%
2018/04/26	1	38.95	0	0.00	38.30	1	3,727	0.03%
2018/04/20	0	0.00	1	43.45	43.40	-1	4,144	-0.02%
2018/04/19	2	43.30	2	43.70	43.15	0	4,234	0.00%
2018/04/18	2	42.90	2	43.20	43.00	0	4,394	0.00%
2018/04/12	12	43.33	16	43.43	43.10	-4	4,400	-0.09%
2018/04/11	1	47.05	0	0.00	46.90	1	4,361	0.02%
2018/04/03	2	48.10	0	0.00	47.25	2	4,521	0.04%
2018/04/02	5	47.58	3	47.22	47.80	2	4,513	0.04%
2018/03/31	2	46.30	2	46.55	46.30	0	4,493	0.00%
2018/03/30	12	47.34	12	48.00	46.55	0	4,506	0.00%
2018/03/26	4	48.70	4	47.43	48.70	0	4,420	0.00%
2018/03/23	2	45.80	2	46.55	45.80	0	4,344	0.00%
2018/03/22	2	48.50	2	51.40	48.50	0	4,244	0.00%
2018/03/21	3	51.63	1	52.30	50.90	2	4,177	0.05%
2018/03/20	0	0.00	1	51.20	51.30	-1	4,124	-0.02%
2018/03/19	1	57.10	10	58.50	55.80	-9	3,915	-0.23%
2018/03/16	1	64.50	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/08	6	64.92	0	0.00	64.30	6	3,836	0.16%
2018/02/08	4	74.40	0	0.00	69.90	4	3,701	0.11%
2018/02/02	0	0.00	1	80.40	79.70	-1	3,656	-0.03%
2018/01/29	2	75.10	5	77.80	81.50	-3	3,632	-0.08%
2018/01/26	3	77.47	0	0.00	77.30	3	3,524	0.09%
2018/01/25	1	81.90	9	82.42	80.10	-8	3,449	-0.23%
2018/01/24	9	81.13	0	0.00	84.20	9	3,395	0.27%
2018/01/18	5	81.32	5	80.14	79.00	0	3,197	0.00%
2018/01/17	1	76.90	1	78.50	78.10	0	3,054	0.00%
2018/01/16	1	75.20	1	74.60	74.60	0	2,906	0.00%
2018/01/10	0	0.00	6	67.40	67.60	-6	2,855	-0.21%
2018/01/09	1	68.80	1	69.80	69.20	0	3,111	0.00%
2018/01/03	2	66.20	2	66.50	66.50	0	3,098	0.00%