矽力*-KY (6415)-國票-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股▲1.14%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	424.00	1	426.00	426.00	0	3,358	0.00%
2024/04/30	1	404.00	2	420.92	436.50	-1	3,320	-0.03%
2024/04/23	50	344.00	0	0.00	344.00	50	3,100	1.61%
2024/04/11	0	0.00	1	360.00	372.50	-1	2,929	-0.03%
2024/04/10	0	0.00	5	353.00	355.50	-5	2,861	-0.17%
2024/04/09	1	329.50	1	328.00	328.00	0	2,868	0.00%
2024/04/02	5	320.00	1	319.00	319.00	4	3,055	0.13%
2024/03/29	1	331.50	0	0.00	328.00	1	3,090	0.03%
2024/03/25	1	353.00	0	0.00	350.00	1	3,220	0.03%
2024/03/22	1	358.00	1	367.00	367.00	0	3,211	0.00%
2024/03/14	0	0.00	1	366.00	371.00	-1	3,271	-0.03%
2024/03/13	2	368.75	1	353.50	352.00	1	3,252	0.03%
2024/03/11	0	0.00	1	403.50	402.50	-1	3,249	-0.03%
2024/03/07	2	401.00	0	0.00	390.00	2	3,284	0.06%
2024/03/06	1	410.50	1	416.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	1	435.00	418.50	-1	3,319	-0.03%
2024/03/04	1	419.00	4	417.63	421.00	-3	3,346	-0.09%
2024/03/01	2	405.00	0	0.00	401.50	2	3,354	0.06%
2024/02/27	1	408.50	1.1	413.36	411.50	-0.1	3,348	0.00%
2024/02/23	1	418.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	4	420.00	421.00	-4	3,434	-0.12%
2024/02/20	1.1	400.32	0	0.00	403.50	1.1	3,594	0.03%
2024/02/19	1	404.00	1	414.00	405.50	0	3,715	0.00%
2024/01/31	1	384.00	0	0.00	385.50	1	4,034	0.02%
2024/01/26	0	406.00	0	0.00	402.00	0	4,013	0.00%
2024/01/24	1	402.00	0	0.00	400.50	1	4,071	0.02%
2024/01/23	1	407.50	0	0.00	410.00	1	4,088	0.02%
2024/01/19	2	408.50	1	398.50	406.00	1	4,138	0.02%
2024/01/15	1	418.50	0	0.00	418.50	1	4,119	0.02%
2024/01/10	0	0.00	1	439.50	451.50	-1	4,051	-0.02%
2024/01/09	1	431.50	0	0.00	431.50	1	4,074	0.02%
2024/01/08	1	448.00	1	442.50	441.00	0	4,130	0.00%
2024/01/03	1	445.50	1.2	447.67	440.00	-0.2	4,204	0.00%
2024/01/02	1	474.50	1.1	473.73	467.50	-0.1	4,115	0.00%
2023/12/28	0.2	490.00	0	0.00	490.00	0.2	3,993	0.01%
2023/12/22	0.1	433.50	0	0.00	434.00	0.1	3,805	0.00%
2023/12/20	0	0.00	1	423.50	431.50	-1	3,710	-0.03%
2023/12/05	1	418.00	0	0.00	419.00	1	3,794	0.03%
2023/11/30	1	440.00	1	420.00	425.00	0	3,763	0.00%
2023/11/29	0	0.00	2	426.00	427.50	-2	3,717	-0.05%
2023/11/22	1	409.50	0	0.00	410.00	1	3,929	0.03%
2023/11/21	3	410.00	3	415.00	422.00	0	3,917	0.00%
2023/11/17	1	418.50	6	407.67	418.50	-5	3,974	-0.13%
2023/11/16	1	369.50	2	373.25	384.00	-1	3,878	-0.03%
2023/11/15	2	369.75	6	377.17	382.00	-4	3,782	-0.11%
2023/11/14	2	356.25	38	353.83	354.50	-36	3,640	-0.99%
2023/11/13	0	0.00	13	341.81	354.00	-13	3,542	-0.37%
2023/11/10	4	334.88	4	335.00	334.00	0	3,441	0.00%
2023/11/09	2	327.75	0	0.00	328.00	2	3,393	0.06%
2023/11/08	5	314.00	9.2	324.92	320.00	-4.2	3,364	-0.12%
2023/11/07	26	315.73	1	320.00	316.00	25	3,341	0.75%
2023/11/06	0	0.00	5	317.40	319.50	-5	3,352	-0.15%
2023/11/02	1	310.00	4	313.00	315.50	-3	3,303	-0.09%
2023/11/01	0	0.00	6.1	304.50	300.00	-6.1	3,239	-0.19%
2023/10/30	0	0.00	5	292.00	293.00	-5	3,198	-0.16%
2023/10/26	1.1	273.55	0	0.00	271.00	1.1	3,207	0.03%
2023/10/24	0.1	282.00	8	277.81	280.00	-7.9	3,139	-0.25%
2023/10/23	2.1	284.43	2	287.50	287.50	0.1	3,140	0.00%
2023/10/20	4	293.75	2	295.25	293.00	2	3,116	0.06%
2023/10/19	3	310.50	0	0.00	304.00	3	3,104	0.10%
2023/10/17	1	315.50	2	314.25	314.00	-1	3,124	-0.03%
2023/10/16	3	315.00	2	310.75	306.50	1	3,088	0.03%
2023/10/13	0	0.00	8.2	315.28	321.00	-8.2	3,023	-0.27%
2023/10/12	2	301.25	1	304.00	297.00	1	2,929	0.03%
2023/10/11	1	299.00	0	0.00	297.50	1	2,964	0.03%
2023/10/05	10	295.00	11	297.91	300.50	-1	3,140	-0.03%
2023/10/04	11.1	297.13	0	0.00	295.50	11.1	3,139	0.35%
2023/10/03	3	309.50	3	312.83	306.00	0	3,127	0.00%
2023/10/02	2	308.00	5	310.50	310.00	-3	3,141	-0.10%
2023/09/28	3.1	307.48	3	310.50	304.50	0.1	3,162	0.00%
2023/09/27	14	306.36	10	310.35	306.00	4	3,193	0.13%
2023/09/26	4	320.13	0	0.00	312.50	4	3,190	0.13%
2023/09/25	1	322.00	1.1	329.77	323.00	-0.1	3,227	0.00%
2023/09/22	2	313.75	0	0.00	313.00	2	3,245	0.06%
2023/09/21	9.1	310.02	7	315.43	310.50	2.1	3,267	0.06%
2023/09/20	0	0.00	1	323.50	319.50	-1	3,263	-0.03%
2023/09/18	3	336.83	0	0.00	330.00	3	3,288	0.09%
2023/09/15	3	328.33	1	331.50	329.00	2	3,308	0.06%
2023/09/14	15	325.10	10	327.20	329.50	5	3,375	0.15%
2023/09/13	19	330.71	14	326.82	329.50	5	3,397	0.15%
2023/09/12	3	312.83	9.2	320.64	327.00	-6.2	3,360	-0.18%
2023/09/11	2	297.00	9	298.50	297.50	-7	3,298	-0.21%
2023/09/08	14	303.61	2	302.00	298.50	12	3,315	0.36%
2023/09/07	6	309.08	5.3	311.48	310.00	0.7	3,354	0.02%
2023/09/06	1	306.00	6	305.50	307.50	-5	3,340	-0.15%
2023/09/05	16.1	301.75	6	306.33	305.00	10.1	3,366	0.30%
2023/09/04	2.1	305.00	1	304.50	304.00	1.1	3,363	0.03%
2023/09/01	19.3	299.88	3.2	305.28	305.50	16.1	3,337	0.48%
2023/08/31	1.2	294.36	0	0.00	287.00	1.2	3,267	0.04%
2023/08/30	1	276.50	1	279.50	285.00	0	3,199	0.00%
2023/08/29	11	256.77	11	259.23	264.50	0	3,144	0.00%
2023/08/28	1	267.00	11	267.23	262.50	-10	3,082	-0.32%
2023/08/25	12	251.96	11	257.32	250.00	1	2,989	0.03%
2023/08/24	19	260.68	10	267.00	258.00	9	2,970	0.30%
2023/08/02	1	315.00	0	0.00	316.00	1	3,192	0.03%
2023/08/01	1	351.50	1	335.00	336.50	0	3,163	0.00%
2023/07/19	0	0.00	4	340.00	340.50	-4	3,033	-0.13%
2023/07/14	0	0.00	3	327.00	333.00	-3	3,012	-0.10%
2023/07/13	3	314.00	1	324.50	317.00	2	2,982	0.07%
2023/07/05	0	0.00	8	377.00	380.00	-8	2,808	-0.28%
2023/07/04	12	369.83	4	371.00	370.00	8	2,773	0.29%
2023/06/29	1	377.50	0	0.00	378.50	1	2,713	0.04%
2023/06/26	8	367.00	8	364.00	364.00	0	2,709	0.00%
2023/06/16	0	0.00	14	363.96	354.50	-14	2,490	-0.56%
2023/06/15	10	350.00	9	356.50	357.00	1	2,404	0.04%
2023/06/14	14	355.64	9	351.17	350.00	5	2,390	0.21%
2023/06/13	8.6	354.93	8	353.63	359.00	0.6	2,385	0.03%
2023/06/12	8	359.00	1	355.50	357.00	7	2,381	0.29%
2023/06/09	0.2	365.00	0	0.00	360.00	0.2	2,410	0.01%
2023/06/08	1	383.00	1	385.00	370.00	0	2,433	0.00%
2023/06/06	10	383.50	10	382.35	382.50	0	2,436	0.00%
2023/06/05	2	383.50	2	387.50	386.50	0	2,434	0.00%
2023/06/02	3	395.00	3	397.67	394.00	0	2,423	0.00%
2023/05/30	8	392.50	8	395.00	397.00	0	2,446	0.00%
2023/05/29	0	0.00	10	394.00	394.50	-10	2,483	-0.40%
2023/05/25	11	386.91	1	382.00	375.00	10	2,448	0.41%
2023/05/23	0	0.00	9.5	383.63	383.50	-9.5	2,415	-0.39%
2023/05/22	8.5	374.33	8	378.38	376.00	0.5	2,387	0.02%
2023/05/19	10.1	387.95	1	375.00	374.50	9.1	2,362	0.38%
2023/05/15	10	400.20	0	0.00	390.50	10	2,222	0.45%
2023/05/12	4	429.48	0	0.00	433.50	4	2,202	0.18%
2023/05/10	0	455.00	4	460.75	451.00	-4	2,258	-0.18%
2023/05/09	0	0.00	5	466.00	476.00	-5	2,263	-0.22%
2023/04/27	3	467.67	3	462.00	460.00	0	2,511	0.00%
2023/04/24	1	476.00	0	0.00	479.00	1	2,509	0.04%
2023/04/19	0	0.00	1	511.00	512.00	-1	2,575	-0.04%
2023/03/27	1	504.00	0	0.00	502.00	1	2,472	0.04%
2023/03/22	1	511.00	0	0.00	508.00	1	2,557	0.04%
2023/03/16	0	0.00	0.4	503.74	500.00	-0.4	2,612	-0.01%
2023/03/15	0	0.00	0	504.00	503.00	0	2,620	0.00%
2023/03/14	0.1	489.00	0.2	484.00	482.00	-0.1	2,607	0.00%
2023/03/13	0.3	513.13	0	0.00	510.00	0.3	2,643	0.01%
2023/03/10	2.2	568.91	0	0.00	566.00	2.2	2,639	0.08%
2023/03/01	0	0.00	0.1	583.78	600.00	-0.1	2,608	0.00%
2023/02/23	0	0.00	0.2	588.00	584.00	-0.2	2,547	-0.01%
2023/02/22	0.2	574.85	0	0.00	580.00	0.2	2,543	0.01%
2023/02/21	0	587.38	0	0.00	597.00	0	2,540	0.00%
2023/02/20	0	588.00	1	578.00	588.00	-1	2,580	-0.04%
2023/02/17	0.1	569.24	1	560.00	575.00	-0.9	2,600	-0.04%
2023/02/16	1	589.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	0.2	590.00	588.00	-0.2	2,648	-0.01%
2023/02/10	0.2	642.24	0	0.00	631.00	0.2	2,592	0.01%
2023/02/07	0	0.00	1	599.00	595.00	-1	2,511	-0.04%
2023/02/03	0	0.00	0.2	591.00	593.00	-0.2	2,484	-0.01%
2023/02/02	1.2	593.59	0	0.00	594.00	1.2	2,480	0.05%
2023/01/31	0	0.00	1	582.00	601.00	-1	2,479	-0.04%
2023/01/16	3	512.00	2	523.50	519.00	1	2,404	0.04%
2023/01/10	1	512.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	4	520.03	532.00	-4	2,389	-0.17%
2022/12/21	2	446.00	0	0.00	445.00	2	2,529	0.08%
2022/12/19	0	486.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	2	485.00	0	0.00	503.00	2	2,565	0.08%
2022/12/15	0	0.00	1	519.00	520.00	-1	2,541	-0.04%
2022/12/08	1	461.00	0	0.00	458.00	1	2,521	0.04%
2022/12/07	1	490.00	0	0.00	483.50	1	2,503	0.04%
2022/12/06	0	516.00	0	0.00	513.00	0	2,491	0.00%
2022/12/02	0	0.00	2	544.00	544.00	-2	2,419	-0.08%
2022/12/01	0	0.00	0	478.00	495.00	0	2,392	0.00%
2022/11/30	0	453.00	0	0.00	450.00	0	2,371	0.00%
2022/11/29	0	470.00	0	0.00	467.00	0	2,348	0.00%
2022/11/25	1	495.00	0	0.00	485.50	1	2,403	0.04%
2022/11/24	0	0.00	0.1	494.00	491.00	-0.1	2,416	-0.01%
2022/11/22	0.1	485.00	0	0.00	482.00	0.1	2,440	0.01%
2022/11/17	0	0.00	0.1	505.00	504.00	-0.1	2,520	-0.01%
2022/11/09	0	0.00	1	428.00	428.00	-1	2,507	-0.04%
2022/11/08	1	406.50	1	412.50	406.50	0	2,508	0.00%
2022/10/11	7	423.50	7	419.50	420.00	0	2,783	0.00%
2022/10/07	2	460.00	2	460.00	460.00	0	2,818	0.00%
2022/10/05	2	456.75	2	453.25	450.50	0	2,913	0.00%
2022/09/23	1.1	451.37	0	0.00	450.00	1.1	2,686	0.04%
2022/09/07	0	465.50	0	0.00	461.50	0	2,333	0.00%
2022/09/02	2	509.44	0	0.00	499.00	2	2,258	0.09%
2022/09/01	0	513.00	0	0.00	518.00	0	2,233	0.00%
2022/08/30	0	533.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	2	542.00	2	539.00	540.00	0	2,158	0.00%
2022/08/25	4	558.00	4	573.00	579.00	0	2,075	0.00%
2022/08/24	0	566.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	575.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	610.00	0	0.00	592.00	0	1,974	0.00%
2022/08/03	2	519.00	2	526.00	520.00	0	1,547	0.00%
2022/07/27	2	551.00	2	562.00	564.00	0	1,383	0.00%
2022/07/22	1	610.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	1	616.00	1	631.00	623.00	0	1,217	0.00%
2022/07/18	1	562.00	1	576.00	580.00	0	986	0.00%
2022/07/15	1	537.00	1	567.00	574.00	0	928	0.00%
2022/07/14	2	545.00	2	547.00	553.00	0	836	0.00%
2022/06/17	1	2285.00	1	2340.00	2260.00	0	690	0.00%
2022/06/16	1	2485.00	1	2460.00	2400.00	0	679	0.00%
2022/06/15	1	2565.00	1	2600.00	2490.00	0	700	0.00%
2022/06/09	1	2790.00	1	2795.00	2790.00	0	740	0.00%
2022/06/07	1	2790.00	1	2815.00	2835.00	0	748	0.00%
2022/05/09	1	2460.00	1	2475.00	2435.00	0	641	0.00%
2022/04/21	2	2930.00	2	2940.00	2890.00	0	618	0.00%
2022/04/08	1	2915.00	1	2850.00	2835.00	0	599	0.00%
2022/04/07	1	3150.00	1	3045.00	3050.00	0	580	0.00%
2022/04/06	1	3110.00	1	3205.00	3195.00	0	569	0.00%
2022/03/21	1	3315.00	1	3360.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2670.00	1	2795.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	1	3255.00	0	0.00	3255.00	1	443	0.23%
2022/02/23	2	3665.00	2	3630.00	3640.00	0	435	0.00%
2022/02/16	3	3898.33	3	3821.67	3805.00	0	435	0.00%
2022/02/14	3	3745.00	3	3770.00	3825.00	0	432	0.00%
2022/02/09	3	3955.00	3	3855.00	3910.00	0	417	0.00%
2022/02/08	2	3840.00	2	3875.00	3870.00	0	414	0.00%
2022/01/20	2	3820.00	2	3810.00	3800.00	0	365	0.00%
2022/01/18	3	3975.00	3	3918.33	3900.00	0	358	0.00%
2022/01/13	1	3895.00	0	0.00	3900.00	1	334	0.30%
2022/01/11	2	4200.00	2	4090.00	3980.00	0	322	0.00%
2021/12/29	0	0.00	2	5120.00	5110.00	-2	301	-0.66%
2021/12/23	2	4910.00	0	0.00	4800.00	2	311	0.64%
2021/12/03	3	4865.00	3	4680.00	4545.00	0	292	0.00%
2021/12/02	2	4790.00	2	4880.00	4835.00	0	289	0.00%
2021/11/30	3	4590.00	3	4635.00	4690.00	0	289	0.00%
2021/11/26	2	4505.00	2	4450.00	4445.00	0	290	0.00%
2021/11/12	1	5065.00	1	5230.00	5150.00	0	281	0.00%
2021/11/10	2	4850.00	2	4850.00	4880.00	0	282	0.00%
2021/11/02	2	4682.50	2	4610.00	4650.00	0	278	0.00%
2021/10/29	1	4625.00	1	4630.00	4580.00	0	279	0.00%
2021/10/27	2	4395.00	2	4395.00	4430.00	0	274	0.00%
2021/10/26	2	4345.00	2	4390.00	4445.00	0	275	0.00%
2021/10/20	3	4068.33	3	4080.00	4100.00	0	279	0.00%
2021/10/18	3	4100.00	3	4053.33	4000.00	0	279	0.00%
2021/10/15	2	4010.00	2	4035.00	4085.00	0	280	0.00%
2021/10/08	3	3986.67	3	4025.00	4040.00	0	278	0.00%
2021/10/06	4	3971.25	4	3850.00	3835.00	0	275	0.00%
2021/09/30	2	4170.00	2	4130.00	4105.00	0	278	0.00%
2021/09/27	3	4398.33	3	4376.67	4445.00	0	267	0.00%
2021/09/17	1	4095.00	1	4155.00	4130.00	0	272	0.00%
2021/09/16	2	4182.50	2	4090.00	4075.00	0	269	0.00%
2021/09/14	1	4290.00	1	4320.00	4375.00	0	270	0.00%
2021/09/13	3	4166.67	3	4060.00	4135.00	0	267	0.00%
2021/09/10	2	4120.00	2	4075.00	4085.00	0	265	0.00%
2021/09/09	4	4070.00	4	3985.00	4035.00	0	268	0.00%
2021/09/08	3	4203.33	3	4095.00	4095.00	0	268	0.00%
2021/09/07	2	4070.00	2	3965.00	4025.00	0	266	0.00%
2021/09/03	3	4270.00	3	4060.00	4120.00	0	267	0.00%
2021/09/02	3	4276.67	3	4280.00	4260.00	0	265	0.00%
2021/08/30	3	3885.00	3	3943.33	3965.00	0	264	0.00%
2021/08/27	2	3650.00	2	3685.00	3750.00	0	265	0.00%
2021/08/26	2	3612.50	2	3592.50	3580.00	0	269	0.00%
2021/08/23	1	3650.00	1	3720.00	3690.00	0	299	0.00%
2021/08/04	0	0.00	1	3900.00	3900.00	-1	360	-0.28%
2021/08/03	1	3760.00	0	0.00	3710.00	1	369	0.27%
2021/07/08	0	0.00	1	3965.00	3980.00	-1	431	-0.23%
2021/06/30	1	3800.00	0	0.00	3790.00	1	470	0.21%
2021/06/25	1	3625.00	1	3625.00	3660.00	0	471	0.00%
2021/06/23	0	0.00	1	3450.00	3405.00	-1	476	-0.21%
2021/06/18	1	3355.00	0	0.00	3355.00	1	506	0.20%
2021/06/17	0	0.00	2	3385.00	3370.00	-2	514	-0.39%
2021/06/16	1	3215.00	0	0.00	3200.00	1	519	0.19%
2021/06/09	2	3210.00	1	3165.00	3180.00	1	533	0.19%
2021/06/08	1	3350.00	1	3245.00	3215.00	0	534	0.00%
2021/06/04	1	3450.00	1	3440.00	3375.00	0	552	0.00%
2021/06/03	1	3560.00	1	3670.00	3475.00	0	565	0.00%
2021/06/01	1	3560.00	1	3620.00	3420.00	0	571	0.00%
2021/05/28	1	3495.00	1	3495.00	3495.00	0	565	0.00%
2021/05/26	2	3392.50	2	3375.00	3380.00	0	570	0.00%
2021/05/24	0	0.00	0	3345.00	3345.00	0	558	0.00%
2021/05/10	1	3040.00	1	3035.00	3060.00	0	560	0.00%
2021/05/04	0	2930.00	0	0.00	2940.00	0	558	0.00%
2021/03/22	2	2320.00	2	2185.00	2165.00	0	510	0.00%
2021/03/19	2	2330.00	2	2292.50	2300.00	0	502	0.00%
2021/03/16	2	2450.00	2	2500.00	2495.00	0	490	0.00%
2021/03/15	1	2500.00	1	2450.00	2420.00	0	488	0.00%
2021/03/11	1	2620.00	1	2615.00	2615.00	0	489	0.00%
2021/03/09	2	2350.00	2	2232.50	2255.00	0	469	0.00%
2021/03/05	1	2545.00	1	2520.00	2520.00	0	454	0.00%
2021/02/25	1	2990.00	1	2945.00	2945.00	0	425	0.00%
2021/02/23	1	2920.00	1	2940.00	2970.00	0	430	0.00%
2021/02/22	1	3030.00	1	2930.00	2920.00	0	432	0.00%
2021/02/02	1	2925.00	1	2850.00	2875.00	0	436	0.00%
2021/01/11	1	2690.00	1	2650.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	2	2565.00	2565.00	-2	384	-0.52%
2020/12/17	1	2560.00	1	2455.00	2560.00	0	409	0.00%
2020/12/16	2	2515.00	0	0.00	2565.00	2	401	0.50%
2020/11/24	1	2500.00	1	2450.00	2450.00	0	404	0.00%
2020/11/18	2	2252.50	2	2242.50	2275.00	0	416	0.00%
2020/11/02	0	0.00	1	1840.00	1840.00	-1	442	-0.23%
2020/10/29	1	1780.00	0	0.00	1800.00	1	450	0.22%
2020/09/18	1	1755.00	1	1715.00	1715.00	0	520	0.00%
2020/09/07	1	1700.00	1	1790.00	1735.00	0	567	0.00%
2020/08/31	1	1895.00	2	1907.50	1865.00	-1	583	-0.17%
2020/07/28	1	1760.00	1	1785.00	1670.00	0	847	0.00%
2020/07/09	1	1935.00	0	0.00	1925.00	1	877	0.11%
2020/05/29	1	1625.00	1	1620.00	1620.00	0	950	0.00%
2020/05/28	1	1555.00	1	1555.00	1545.00	0	847	0.00%
2020/05/27	1	1470.00	2	1500.00	1505.00	-1	836	-0.12%
2020/05/22	1	1410.00	0	0.00	1370.00	1	813	0.12%
2020/05/15	1	1470.00	1	1490.00	1470.00	0	786	0.00%
2020/03/17	0	0.00	3	779.00	778.00	-3	715	-0.42%
2020/03/12	1	1055.00	1	995.00	1045.00	0	680	0.00%
2020/01/13	1	1110.00	1	1120.00	1160.00	0	679	0.00%
2019/12/17	1	990.00	1	998.00	985.00	0	727	0.00%
2019/12/12	2	1000.00	2	1000.00	1000.00	0	740	0.00%
2019/12/04	1	886.00	3	908.67	915.00	-2	701	-0.28%
2019/12/03	1	890.00	0	0.00	893.00	1	704	0.14%
2019/11/19	3	926.67	2	921.50	905.00	1	701	0.14%
2019/11/15	2	997.50	2	989.00	970.00	0	710	0.00%
2019/11/11	1	903.00	1	898.00	916.00	0	685	0.00%
2019/11/05	2	874.00	2	854.50	874.00	0	675	0.00%
2019/11/01	1	850.00	1	869.00	844.00	0	675	0.00%
2019/10/31	1	835.00	1	842.00	858.00	0	677	0.00%
2019/10/29	1	860.00	1	870.00	846.00	0	687	0.00%
2019/10/28	1	860.00	1	835.00	860.00	0	684	0.00%
2019/10/25	1	860.00	1	866.00	830.00	0	682	0.00%
2019/09/11	0	0.00	1	700.00	695.00	-1	551	-0.18%
2019/09/09	1	676.00	0	0.00	676.00	1	547	0.18%
2019/09/06	0	0.00	1	699.00	685.00	-1	548	-0.18%
2019/09/05	1	682.00	0	0.00	685.00	1	548	0.18%
2019/09/02	1	703.00	1	697.00	705.00	0	553	0.00%
2019/08/28	2	679.50	2	652.00	661.00	0	539	0.00%
2019/08/27	1	682.00	1	692.00	688.00	0	531	0.00%
2019/08/19	1	649.00	1	647.00	648.00	0	469	0.00%
2019/07/31	0	0.00	1	627.00	635.00	-1	406	-0.25%
2019/07/26	1	615.00	0	0.00	615.00	1	393	0.25%
2019/07/25	0	0.00	1	637.00	630.00	-1	392	-0.26%
2019/07/22	1	622.00	0	0.00	622.00	1	382	0.26%
2019/06/24	1	562.00	1	532.00	562.00	0	332	0.00%
2019/06/10	0	0.00	1	425.50	439.50	-1	331	-0.30%
2019/06/04	1	449.00	0	0.00	444.50	1	321	0.31%
2019/05/23	0	0.00	1	465.50	480.00	-1	325	-0.31%
2019/05/20	1	470.50	0	0.00	443.50	1	322	0.31%
2019/05/03	0	0.00	1	527.00	552.00	-1	323	-0.31%
2019/04/17	1	503.00	0	0.00	503.00	1	377	0.26%
2019/04/16	0	0.00	1	489.50	492.50	-1	378	-0.26%
2019/03/20	1	486.00	0	0.00	488.00	1	332	0.30%
2019/03/04	0	0.00	1	559.00	556.00	-1	435	-0.23%
2019/02/22	1	484.50	0	0.00	484.50	1	429	0.23%