鈺邦 (6449)-國票-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	9	133.72	136.50	-9	2,241	-0.40%
2024/06/13	1	127.50	0	0.00	124.50	1	2,136	0.05%
2024/06/06	0	0.00	1	131.50	126.00	-1	2,034	-0.05%
2024/06/05	1	126.50	0	0.00	120.00	1	1,923	0.05%
2024/06/04	1	123.50	1	122.50	122.00	0	1,853	0.00%
2024/05/30	0	0.00	1	121.50	121.00	-1	1,792	-0.06%
2024/05/07	0	0.00	3	120.00	115.50	-3	1,351	-0.22%
2024/05/06	1.1	132.86	1	129.50	126.50	0.1	1,250	0.01%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	1	122.50	1	126.00	123.00	0	1,102	0.00%
2024/04/30	2	125.75	3	127.67	124.00	-1	1,068	-0.09%
2024/04/29	3	127.33	8	133.06	131.00	-5	1,012	-0.49%
2024/04/17	0	0.00	11	96.26	99.00	-11	526	-2.09%
2024/04/16	0	0.00	4	93.13	91.80	-4	506	-0.79%
2024/04/15	0	0.00	1	96.00	92.60	-1	494	-0.20%
2024/04/12	0	0.00	34	93.16	93.10	-34	480	-7.08%
2024/04/08	0	0.00	6	93.10	89.50	-6	424	-1.41%
2024/04/02	0	0.00	27	85.90	90.30	-27	374	-7.22%
2024/04/01	0	0.00	22	82.62	83.50	-22	346	-6.35%
2024/03/29	2	78.20	2	80.50	78.00	0	327	0.00%
2024/03/26	3	72.43	0	0.00	73.50	3	315	0.95%
2024/03/15	4	72.75	0	0.00	72.10	4	329	1.21%
2024/03/14	34	74.71	36	74.28	75.00	-2	324	-0.62%
2024/03/13	6	76.85	0	0.00	77.00	6	318	1.88%
2024/03/08	0	0.00	4	79.30	78.80	-4	327	-1.22%
2024/03/05	0	0.00	8	82.31	80.60	-8	302	-2.64%
2024/03/01	0	0.00	14	82.51	82.50	-14	274	-5.10%
2024/02/29	0	0.00	8	77.25	76.50	-8	216	-3.69%
2024/02/27	0	0.00	2	75.45	75.10	-2	205	-0.97%
2024/02/26	0	0.00	8	75.59	75.00	-8	203	-3.93%
2024/02/23	0	0.00	2	75.00	74.90	-2	202	-0.99%
2023/12/18	0	0.00	1	70.20	68.70	-1	284	-0.35%
2023/12/14	5	70.68	5	71.90	70.70	0	295	0.00%
2023/12/12	0	0.00	1	68.30	68.20	-1	289	-0.35%
2023/12/07	1	72.20	1	70.50	68.60	0	325	0.00%
2023/11/09	0	0.00	1	63.50	63.90	-1	465	-0.21%
2023/11/07	8	61.80	0	0.00	61.60	8	466	1.72%
2023/11/03	2	63.30	0	0.00	63.50	2	470	0.42%
2023/11/01	2	61.90	0	0.00	62.10	2	507	0.39%
2023/10/30	0	0.00	1	63.90	63.90	-1	508	-0.20%
2023/10/26	1	63.70	1	63.40	62.80	0	516	0.00%
2023/10/19	2	61.80	0	0.00	63.40	2	566	0.35%
2023/10/18	8	62.85	0	0.00	62.80	8	568	1.41%
2023/10/16	5	64.04	0	0.00	64.40	5	564	0.89%
2023/10/13	0	0.00	62	65.07	64.60	-62	562	-11.03%
2023/10/11	9	69.29	0	0.00	67.20	9	547	1.64%
2023/10/04	3	71.43	0	0.00	72.20	3	526	0.57%
2023/10/03	1	73.40	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	3	73.90	76.50	-3	513	-0.58%
2023/09/28	0	0.00	4	71.88	72.40	-4	494	-0.81%
2023/09/27	5	70.08	0	0.00	71.50	5	493	1.01%
2023/09/26	2	71.60	0	0.00	71.60	2	488	0.41%
2023/09/20	1	73.50	0	0.00	73.00	1	456	0.22%
2023/09/13	0	0.00	1	73.00	74.20	-1	413	-0.24%
2023/09/05	0	0.00	4	72.90	72.50	-4	307	-1.30%
2023/09/04	1	71.00	0	0.00	70.70	1	274	0.36%
2023/09/01	0	0.00	1	68.80	69.50	-1	247	-0.40%
2023/08/10	2	66.40	2	66.55	66.20	0	195	0.00%
2023/08/09	0	0.00	1	68.50	68.80	-1	183	-0.55%
2023/07/31	1	63.80	0	0.00	63.00	1	127	0.78%
2023/07/28	0	0.00	1	63.80	63.70	-1	124	-0.81%
2023/07/26	1	63.00	0	0.00	62.80	1	117	0.85%
2023/07/25	1	68.50	0	0.00	65.70	1	108	0.92%
2023/06/16	1	51.80	0	0.00	51.80	1	81	1.23%
2023/06/08	1	51.00	0	0.00	51.30	1	187	0.53%
2023/05/24	3	51.13	1	51.30	52.30	2	180	1.11%
2023/03/22	0	0.00	2	55.80	55.90	-2	152	-1.31%
2023/03/21	2	55.85	0	0.00	55.70	2	149	1.34%
2023/01/31	0	0.00	1	42.70	42.60	-1	24	-4.02%
2023/01/30	0	0.00	1	42.70	42.60	-1	25	-3.96%
2022/12/09	1	40.80	0	0.00	41.60	1	39	2.55%
2022/11/25	1	41.45	1	41.15	40.85	0	44	0.00%
2022/11/16	1	41.50	0	0.00	41.50	1	45	2.21%
2022/10/03	4	40.05	5	39.94	40.10	-1	52	-1.89%
2022/09/30	3	39.98	3	39.90	39.95	0	52	0.00%
2022/07/26	3	39.30	0	0.00	40.00	3	28	10.49%
2022/07/12	1	38.80	0	0.00	40.10	1	28	3.49%
2022/07/04	3	43.48	0	0.00	44.55	3	28	10.43%
2022/07/01	1	46.85	0	0.00	44.65	1	28	3.49%
2022/05/10	4	50.01	0	0.00	49.25	4	36	11.05%
2022/05/06	2	52.20	0	0.00	52.20	2	36	5.55%
2022/05/03	0	0.00	1	54.50	54.20	-1	37	-2.68%
2022/04/26	1	52.60	0	0.00	55.00	1	37	2.64%
2022/04/25	10	52.62	0	0.00	53.50	10	37	26.34%
2022/04/08	1	54.00	0	0.00	55.50	1	43	2.32%
2022/04/07	9	54.10	10	53.50	53.50	-1	47	-2.12%
2022/04/06	1	54.50	8	54.28	54.70	-7	47	-14.59%
2022/04/01	6	55.33	0	0.00	55.10	6	52	11.53%
2022/03/31	5	56.08	0	0.00	55.80	5	55	9.04%
2022/03/30	2	56.05	0	0.00	56.60	2	55	3.61%
2022/03/29	1	56.00	0	0.00	55.90	1	55	1.79%
2022/03/28	2	56.00	0	0.00	55.90	2	57	3.51%
2022/03/25	1	56.00	0	0.00	55.90	1	58	1.71%
2022/03/24	4	56.18	0	0.00	56.20	4	58	6.79%
2022/03/18	1	57.50	0	0.00	57.80	1	62	1.60%
2022/03/17	1	56.50	3	59.00	59.00	-2	64	-3.11%
2022/03/15	2	55.60	0	0.00	56.40	2	64	3.12%
2022/03/14	3	56.57	0	0.00	56.50	3	64	4.65%
2022/03/11	0	0.00	1	56.30	56.50	-1	64	-1.54%
2022/03/08	3	55.10	0	0.00	56.10	3	65	4.57%
2022/03/07	3	56.20	0	0.00	55.80	3	66	4.53%
2022/02/24	2	56.90	0	0.00	56.70	2	69	2.88%
2022/02/23	0	0.00	2	58.40	58.30	-2	69	-2.87%
2022/02/22	0	0.00	1	58.40	58.40	-1	69	-1.43%
2022/02/21	0	0.00	2	58.70	58.70	-2	71	-2.80%
2022/02/18	0	0.00	2	58.10	58.60	-2	72	-2.75%
2022/02/15	0	0.00	1	58.50	58.50	-1	76	-1.31%
2022/02/11	2	58.10	0	0.00	57.30	2	78	2.55%
2022/01/26	2	53.90	1	57.20	57.20	1	82	1.21%
2022/01/25	2	55.50	0	0.00	55.00	2	82	2.44%
2022/01/24	2	55.80	0	0.00	56.60	2	82	2.43%
2022/01/21	1	55.80	1	56.80	56.80	0	83	0.00%
2022/01/20	2	56.05	0	0.00	56.20	2	83	2.39%
2022/01/17	4	57.15	0	0.00	57.00	4	86	4.63%
2022/01/03	0	0.00	1	60.70	60.50	-1	85	-1.17%
2021/12/21	1	56.50	0	0.00	57.00	1	72	1.37%
2021/12/20	2	56.50	0	0.00	56.90	2	71	2.80%
2021/12/17	1	55.70	1	57.00	56.90	0	70	0.00%
2021/12/14	2	56.30	0	0.00	56.70	2	70	2.82%
2021/12/13	0	0.00	1	56.50	57.20	-1	69	-1.43%
2021/12/03	0	0.00	2	56.70	56.00	-2	77	-2.60%
2021/10/01	1	50.40	0	0.00	50.80	1	194	0.52%
2021/08/25	1	53.50	0	0.00	54.20	1	269	0.37%
2021/08/19	1	53.60	0	0.00	52.80	1	280	0.36%
2021/08/17	2	54.00	0	0.00	53.20	2	280	0.71%
2021/08/06	0	0.00	1	58.30	58.20	-1	318	-0.31%
2021/08/04	2	58.80	0	0.00	58.80	2	349	0.57%
2021/07/29	1	57.80	1	59.00	59.00	0	395	0.00%
2021/07/27	2	59.45	0	0.00	59.10	2	427	0.47%
2021/07/22	1	62.20	1	62.10	62.10	0	473	0.00%
2021/07/07	0	0.00	6	61.10	60.70	-6	610	-0.98%
2021/06/28	1	57.50	0	0.00	57.50	1	690	0.14%
2021/06/07	1	59.60	1	60.30	59.80	0	1,318	0.00%
2021/05/21	0	0.00	1	58.90	58.80	-1	1,433	-0.07%
2021/05/11	2	64.90	3	62.50	62.00	-1	1,453	-0.07%
2021/05/07	0	0.00	2	67.30	68.00	-2	1,447	-0.14%
2021/05/06	2	64.75	0	0.00	64.10	2	1,449	0.14%
2021/05/05	10	65.66	0	0.00	65.80	10	1,445	0.69%
2021/05/04	7	68.20	2	67.60	66.70	5	1,442	0.35%
2021/05/03	1	70.30	3	71.70	71.00	-2	1,433	-0.14%
2021/04/29	1	70.60	0	0.00	71.30	1	1,424	0.07%
2021/04/28	3	69.57	0	0.00	71.50	3	1,421	0.21%
2021/04/27	2	69.80	0	0.00	71.40	2	1,422	0.14%
2021/04/26	3	70.40	0	0.00	69.50	3	1,419	0.21%
2021/04/22	13	66.82	0	0.00	67.20	13	1,428	0.91%
2021/04/16	4	66.45	0	0.00	66.80	4	1,678	0.24%
2021/04/14	13	64.20	2	64.70	64.80	11	1,684	0.65%
2021/04/13	40	66.79	0	0.00	65.90	40	1,686	2.37%
2021/04/12	6	67.80	0	0.00	67.50	6	1,689	0.36%
2021/04/09	0	0.00	11	67.86	67.90	-11	1,692	-0.65%
2021/04/08	1	67.40	1	68.10	66.80	0	1,683	0.00%
2021/04/07	4	66.25	0	0.00	66.30	4	1,680	0.24%
2021/03/29	27	67.86	0	0.00	67.70	27	1,727	1.56%
2021/03/26	1	66.10	0	0.00	68.10	1	1,716	0.06%
2021/03/24	8	64.16	1	64.90	64.50	7	1,733	0.40%
2021/03/23	4	66.25	52	64.14	64.00	-48	1,741	-2.76%
2021/03/22	1	66.00	10	69.95	70.90	-9	1,603	-0.56%
2021/03/19	0	0.00	2	64.60	64.50	-2	1,634	-0.12%
2021/03/18	11	63.47	0	0.00	63.70	11	1,817	0.61%
2021/03/17	0	0.00	2	63.10	63.50	-2	2,028	-0.10%
2021/03/16	48	62.64	1	62.90	62.70	47	2,013	2.33%
2021/03/15	5	62.06	1	62.00	61.80	4	2,005	0.20%
2021/03/03	0	0.00	1	59.30	59.40	-1	1,997	-0.05%
2021/02/26	11	57.38	0	0.00	58.70	11	2,021	0.54%
2021/02/19	0	0.00	2	57.10	57.60	-2	2,110	-0.09%
2021/02/18	0	0.00	2	55.50	56.10	-2	2,126	-0.09%
2021/02/03	2	54.00	0	0.00	53.80	2	2,166	0.09%
2021/01/22	1	53.00	1	53.70	54.10	0	2,268	0.00%
2021/01/21	0	0.00	2	53.20	53.50	-2	2,286	-0.09%
2021/01/20	3	56.13	0	0.00	54.70	3	2,298	0.13%
2021/01/14	0	0.00	4	59.20	59.70	-4	2,367	-0.17%
2021/01/12	12	60.32	0	0.00	59.60	12	2,574	0.47%
2021/01/11	0	0.00	2	56.80	60.60	-2	2,447	-0.08%
2021/01/06	2	54.30	3	55.07	53.80	-1	2,468	-0.04%
2021/01/05	1	56.10	1	56.50	55.60	0	2,452	0.00%
2021/01/04	0	0.00	5	56.20	55.30	-5	2,442	-0.20%
2020/12/30	1	55.90	0	0.00	56.00	1	2,439	0.04%
2020/12/29	0	0.00	1	55.90	55.30	-1	2,431	-0.04%
2020/12/28	2	55.45	0	0.00	55.40	2	2,411	0.08%
2020/12/24	0	0.00	1	55.60	54.60	-1	2,372	-0.04%
2020/12/23	1	53.40	0	0.00	53.40	1	2,368	0.04%
2020/12/18	1	54.20	0	0.00	54.30	1	2,336	0.04%
2020/12/14	17	63.41	11	63.04	62.90	6	2,092	0.29%
2020/12/11	0	0.00	5	60.94	62.00	-5	1,884	-0.27%
2020/12/10	3	56.50	0	0.00	56.40	3	1,661	0.18%
2020/12/01	2	54.90	0	0.00	55.50	2	1,682	0.12%
2020/11/27	0	0.00	2	55.20	55.40	-2	1,699	-0.12%
2020/11/23	1	55.80	9	56.04	56.20	-8	1,840	-0.43%
2020/11/20	1	54.60	0	0.00	54.60	1	1,857	0.05%
2020/11/19	1	54.60	8	55.70	54.30	-7	1,856	-0.38%
2020/11/17	2	55.40	2	54.65	54.90	0	1,849	0.00%
2020/11/16	0	0.00	6	53.48	53.40	-6	1,831	-0.33%
2020/11/11	1	51.70	3	52.90	52.60	-2	1,832	-0.11%
2020/11/10	1	50.70	0	0.00	50.60	1	1,818	0.05%
2020/11/06	1	50.50	10	50.52	50.10	-9	1,811	-0.50%
2020/11/04	0	0.00	1	53.10	52.50	-1	1,847	-0.05%
2020/11/03	0	0.00	1	52.10	51.00	-1	1,820	-0.05%
2020/11/02	1	49.80	1	49.90	50.00	0	1,804	0.00%
2020/10/30	2	50.75	0	0.00	49.10	2	1,803	0.11%
2020/10/29	6	50.98	0	0.00	51.50	6	1,790	0.34%
2020/10/28	4	53.68	2	53.75	53.20	2	1,781	0.11%
2020/10/27	10	55.49	2	55.40	54.60	8	1,770	0.45%
2020/10/26	16	57.21	10	57.79	56.50	6	1,759	0.34%
2020/10/23	8	57.78	0	0.00	57.40	8	1,735	0.46%
2020/10/21	10	56.44	10	56.46	56.70	0	1,652	0.00%
2020/10/20	0	0.00	2	53.90	56.80	-2	1,515	-0.13%
2020/10/16	0	0.00	1	51.50	50.80	-1	1,449	-0.07%
2020/10/15	1	52.30	0	0.00	51.80	1	1,427	0.07%
2020/10/07	1	51.10	0	0.00	49.70	1	1,333	0.07%
2020/09/25	0	0.00	1	46.20	46.65	-1	1,284	-0.08%
2020/09/24	1	48.15	2	48.15	48.20	-1	1,272	-0.08%
2020/09/22	0	0.00	1	49.70	50.10	-1	1,254	-0.08%
2020/09/16	0	0.00	2	50.60	50.50	-2	1,210	-0.17%
2020/09/15	1	52.70	0	0.00	51.50	1	1,200	0.08%
2020/09/14	2	52.50	0	0.00	52.50	2	1,185	0.17%
2020/09/11	2	54.45	0	0.00	51.70	2	1,172	0.17%
2020/09/07	0	0.00	2	52.20	49.75	-2	1,080	-0.19%
2020/09/04	2	51.10	0	0.00	51.10	2	1,060	0.19%
2020/09/01	1	53.10	0	0.00	53.20	1	1,008	0.10%
2020/08/27	2	50.00	0	0.00	49.35	2	858	0.23%
2020/08/26	0	0.00	3	50.70	50.90	-3	777	-0.39%
2020/08/20	0	0.00	5	43.00	42.45	-5	609	-0.82%
2020/08/19	0	0.00	8	45.01	44.75	-8	592	-1.35%
2020/08/17	1	46.70	1	47.30	46.80	0	569	0.00%
2020/08/13	3	45.37	3	44.38	44.35	0	532	0.00%
2020/08/11	2	44.65	3	45.03	44.75	-1	510	-0.20%
2020/08/10	0	0.00	1	45.40	45.90	-1	474	-0.21%
2020/08/06	1	41.95	1	40.20	40.20	0	402	0.00%
2020/08/05	1	41.45	1	41.70	41.90	0	390	0.00%
2020/08/04	2	40.40	0	0.00	40.00	2	379	0.53%
2020/08/03	0	0.00	1	40.25	39.80	-1	376	-0.27%
2020/07/31	1	39.50	0	0.00	39.20	1	366	0.27%
2020/07/30	8	37.54	0	0.00	39.25	8	350	2.28%
2020/07/28	0	0.00	7	36.97	36.70	-7	326	-2.15%
2020/07/27	2	39.38	0	0.00	38.80	2	312	0.64%
2020/07/24	5	39.96	5	38.70	38.20	0	306	0.00%
2020/07/23	1	38.20	1	38.75	39.10	0	278	0.00%
2020/07/22	4	34.30	1	34.90	36.10	3	220	1.36%
2020/02/25	1	33.60	0	0.00	33.65	1	583	0.17%
2020/02/18	1	34.95	0	0.00	34.80	1	608	0.16%
2020/02/06	0	0.00	1	34.60	34.60	-1	619	-0.16%
2020/02/05	1	34.70	0	0.00	34.15	1	620	0.16%
2020/01/30	0	0.00	3	35.18	34.75	-3	619	-0.48%
2020/01/16	1	38.80	0	0.00	38.65	1	625	0.16%
2020/01/15	0	0.00	2	38.95	38.80	-2	625	-0.32%
2020/01/14	0	0.00	1	39.00	38.90	-1	628	-0.16%
2020/01/09	2	38.03	0	0.00	37.80	2	626	0.32%
2020/01/06	1	38.25	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	1	39.55	39.30	-1	673	-0.15%
2019/12/27	1	40.00	0	0.00	40.00	1	733	0.14%
2019/12/26	1	39.85	1	40.10	39.90	0	746	0.00%
2019/12/25	3	39.85	3	40.42	40.20	0	759	0.00%
2019/12/24	1	39.30	3	39.77	39.80	-2	746	-0.27%
2019/12/23	3	39.32	6	39.38	39.10	-3	745	-0.40%
2019/12/18	1	40.95	0	0.00	40.20	1	727	0.14%
2019/12/17	2	41.70	0	0.00	41.00	2	716	0.28%
2019/12/16	4	40.54	2	41.50	42.10	2	690	0.29%
2019/12/13	0	0.00	4	39.59	39.10	-4	663	-0.60%
2019/12/12	1	40.25	2	40.25	39.95	-1	652	-0.15%
2019/12/11	2	41.20	2	41.05	41.05	0	630	0.00%
2019/12/10	0	0.00	7	40.79	40.90	-7	585	-1.20%
2019/12/09	2	38.75	0	0.00	38.15	2	496	0.40%
2019/12/03	5	36.90	2	36.90	37.20	3	494	0.61%
2019/11/28	1	36.90	0	0.00	36.60	1	490	0.20%
2019/11/26	2	37.73	0	0.00	36.80	2	490	0.41%
2019/11/01	1	35.10	5	35.41	35.35	-4	430	-0.93%
2019/10/30	0	0.00	4	36.78	36.55	-4	426	-0.94%
2019/10/28	3	39.47	6	39.30	39.00	-3	436	-0.69%
2019/10/23	1	37.75	0	0.00	37.10	1	413	0.24%
2019/10/22	0	0.00	5	37.32	37.15	-5	411	-1.22%
2019/10/14	5	39.70	0	0.00	39.65	5	348	1.43%
2019/10/09	1	39.50	0	0.00	38.75	1	331	0.30%
2019/10/08	7	38.28	0	0.00	39.00	7	313	2.23%
2019/10/04	1	36.20	0	0.00	34.85	1	224	0.45%
2019/10/02	1	35.95	22	35.23	35.05	-21	209	-10.02%
2019/10/01	27	34.16	0	0.00	35.95	27	191	14.12%
2019/09/10	1	33.00	1	32.90	33.00	0	179	0.00%
2019/09/06	0	0.00	2	33.50	33.60	-2	172	-1.16%
2019/07/30	2	32.15	0	0.00	31.40	2	137	1.45%
2019/04/17	0	0.00	1	34.05	34.00	-1	236	-0.42%
2019/04/10	1	32.50	0	0.00	32.80	1	236	0.42%
2019/04/08	1	33.10	0	0.00	33.10	1	233	0.43%
2019/02/14	0	0.00	1	33.60	33.45	-1	266	-0.37%
2019/02/13	1	33.75	0	0.00	33.95	1	263	0.38%
2018/12/10	0	0.00	1	30.20	30.00	-1	487	-0.20%
2018/12/06	1	31.55	1	32.35	30.85	0	508	0.00%
2018/12/04	1	34.85	0	0.00	33.90	1	551	0.18%
2018/12/03	2	33.48	2	33.80	34.60	0	602	0.00%
2018/11/28	0	0.00	1	31.25	31.45	-1	608	-0.16%
2018/11/22	1	30.65	0	0.00	30.00	1	647	0.15%
2018/11/21	1	29.95	1	30.40	30.65	0	659	0.00%
2018/11/20	0	0.00	1	31.10	30.05	-1	689	-0.14%
2018/11/19	2	30.80	1	31.00	30.85	1	779	0.13%
2018/10/26	0	0.00	1	28.50	28.20	-1	1,000	-0.10%
2018/10/16	0	0.00	1	32.85	31.85	-1	1,097	-0.09%
2018/10/15	0	0.00	9	31.14	30.80	-9	1,115	-0.81%
2018/10/12	9	30.53	0	0.00	30.75	9	1,137	0.79%
2018/10/08	2	32.23	2	32.63	33.35	0	1,188	0.00%
2018/10/02	0	0.00	1	38.05	37.65	-1	1,226	-0.08%
2018/09/28	1	38.05	0	0.00	37.70	1	1,302	0.08%
2018/09/27	2	38.05	2	37.90	38.05	0	1,343	0.00%
2018/09/25	0	0.00	2	38.55	39.00	-2	1,453	-0.14%
2018/09/21	1	38.55	1	38.90	38.30	0	1,520	0.00%
2018/09/20	1	38.45	0	0.00	38.55	1	1,565	0.06%
2018/09/19	1	39.10	0	0.00	38.60	1	1,620	0.06%
2018/09/17	0	0.00	1	40.40	40.50	-1	1,806	-0.06%
2018/09/14	2	40.20	1	40.70	40.50	1	1,961	0.05%
2018/09/13	2	39.40	4	39.71	39.25	-2	2,217	-0.09%
2018/09/12	2	38.93	3	39.55	39.00	-1	2,307	-0.04%
2018/09/11	4	39.35	2	39.53	39.80	2	2,356	0.08%
2018/09/10	8	40.23	3	40.20	39.80	5	2,377	0.21%
2018/09/07	1	42.00	8	41.10	41.10	-7	2,438	-0.29%
2018/09/06	2	45.90	0	0.00	45.65	2	2,447	0.08%
2018/09/05	1	47.00	1	47.75	46.70	0	2,574	0.00%
2018/09/04	1	48.20	0	0.00	47.55	1	2,656	0.04%
2018/09/03	2	47.65	2	48.45	47.65	0	2,745	0.00%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/28	3	50.70	0	0.00	50.60	3	3,087	0.10%
2018/08/24	1	49.00	1	49.35	48.75	0	3,138	0.00%
2018/08/23	2	48.75	2	49.03	48.75	0	3,403	0.00%
2018/08/21	2	49.80	2	49.60	49.80	0	3,919	0.00%
2018/08/20	0	0.00	1	48.15	48.80	-1	4,079	-0.02%
2018/08/17	1	50.60	0	0.00	48.50	1	4,260	0.02%
2018/08/16	3	50.00	1	51.00	49.80	2	4,350	0.05%
2018/08/15	1	50.80	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	1	49.80	51.70	-1	4,878	-0.02%
2018/08/13	0	0.00	2	50.50	48.80	-2	4,911	-0.04%
2018/08/09	1	52.30	2	52.70	52.60	-1	5,008	-0.02%
2018/08/08	4	53.33	3	53.63	53.00	1	5,064	0.02%
2018/08/07	3	54.27	2	54.60	54.40	1	5,093	0.02%
2018/08/03	0	0.00	2	55.90	56.40	-2	5,413	-0.04%
2018/07/31	1	60.20	0	0.00	59.40	1	5,640	0.02%
2018/07/30	2	59.70	2	59.80	59.70	0	5,683	0.00%
2018/07/25	0	0.00	1	61.80	62.40	-1	5,773	-0.02%
2018/07/24	1	60.80	2	60.55	60.90	-1	5,801	-0.02%
2018/07/23	1	59.20	0	0.00	60.40	1	5,848	0.02%
2018/07/18	2	61.90	2	62.60	61.00	0	6,032	0.00%
2018/07/17	1	62.80	0	0.00	62.50	1	6,106	0.02%
2018/07/10	2	66.10	2	65.40	65.10	0	6,553	0.00%
2018/07/05	2	66.80	18	66.67	65.20	-16	6,766	-0.24%
2018/07/04	4	67.70	2	67.60	67.50	2	6,784	0.03%
2018/07/03	4	71.00	14	71.00	68.00	-10	6,782	-0.15%
2018/07/02	1	70.50	1	71.10	70.50	0	6,739	0.00%
2018/06/29	27	70.86	0	0.00	70.50	27	6,681	0.40%
2018/06/28	1	72.20	1	71.00	70.10	0	6,640	0.00%
2018/06/27	3	71.67	7	72.20	71.50	-4	6,614	-0.06%
2018/06/26	0	0.00	15	69.71	70.90	-15	6,567	-0.23%
2018/06/25	0	0.00	8	72.10	68.40	-8	6,530	-0.12%
2018/06/22	1	67.40	22	72.38	72.00	-21	6,427	-0.33%
2018/06/21	7	67.46	5	67.06	68.00	2	6,198	0.03%
2018/06/20	23	65.53	57	64.13	63.90	-34	6,135	-0.55%
2018/06/15	57	67.09	17	65.80	65.80	40	6,189	0.65%
2018/06/14	1	64.80	0	0.00	64.40	1	6,205	0.02%
2018/06/13	17	67.26	0	0.00	65.70	17	6,212	0.27%
2018/06/12	6	71.17	0	0.00	70.40	6	6,106	0.10%
2018/06/11	4	72.90	5	74.50	72.50	-1	6,050	-0.02%
2018/06/08	1	71.60	1	73.40	72.60	0	6,080	0.00%
2018/06/07	22	73.70	0	0.00	72.10	22	6,033	0.36%
2018/06/06	0	0.00	1	71.90	71.50	-1	5,993	-0.02%
2018/06/05	3	69.00	4	68.88	69.00	-1	5,948	-0.02%
2018/06/04	5	72.82	4	71.85	70.70	1	5,947	0.02%
2018/06/01	2	72.10	1	73.50	72.80	1	5,979	0.02%
2018/05/31	2	81.70	10	78.25	72.20	-8	6,005	-0.13%
2018/05/30	1	75.00	1	79.30	78.40	0	6,029	0.00%
2018/05/29	8	78.08	5	76.14	75.30	3	5,860	0.05%
2018/05/28	5	74.68	0	0.00	74.80	5	5,816	0.09%
2018/05/25	0	0.00	4	67.08	68.00	-4	5,916	-0.07%
2018/05/24	2	64.80	3	65.53	64.50	-1	5,866	-0.02%
2018/05/23	3	66.60	3	67.80	64.00	0	5,825	0.00%
2018/05/22	3	69.50	6	69.50	70.40	-3	5,656	-0.05%
2018/05/21	1	64.20	0	0.00	64.00	1	5,429	0.02%
2018/05/17	2	63.05	3	63.93	63.00	-1	5,570	-0.02%
2018/05/16	3	64.13	1	63.90	63.00	2	5,673	0.04%
2018/05/15	0	0.00	1	63.40	62.20	-1	5,838	-0.02%
2018/05/14	7	62.97	7	63.53	63.30	0	6,089	0.00%
2018/05/11	9	63.73	24	66.10	62.50	-15	6,343	-0.24%
2018/05/10	13	65.42	3	65.40	65.40	10	6,303	0.16%
2018/05/09	1	60.00	1	60.30	59.90	0	6,183	0.00%
2018/05/08	3	59.23	2	58.80	58.80	1	6,173	0.02%
2018/05/07	0	0.00	1	59.20	60.50	-1	6,136	-0.02%
2018/05/04	1	58.90	1	60.20	58.30	0	6,109	0.00%
2018/05/03	1	58.60	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	2	60.90	60.50	-2	6,116	-0.03%
2018/04/30	2	59.95	0	0.00	59.60	2	6,194	0.03%
2018/04/27	5	59.84	3	60.13	60.50	2	6,196	0.03%
2018/04/26	2	61.90	1	62.60	57.80	1	6,211	0.02%
2018/04/25	1	62.00	1	62.60	63.40	0	6,214	0.00%
2018/04/24	3	60.70	3	60.40	60.40	0	6,185	0.00%
2018/04/23	0	0.00	2	62.55	61.80	-2	6,149	-0.03%
2018/04/20	1	61.50	1	61.90	61.50	0	6,090	0.00%
2018/04/19	3	60.77	2	61.75	60.70	1	6,048	0.02%
2018/04/18	4	58.78	4	59.45	59.10	0	6,016	0.00%
2018/04/17	1	63.30	1	64.90	58.50	0	5,997	0.00%
2018/04/16	2	64.05	4	65.60	64.70	-2	5,912	-0.03%
2018/04/11	1	60.10	2	59.70	60.00	-1	5,712	-0.02%
2018/04/10	3	57.90	1	58.40	57.50	2	5,797	0.03%
2018/04/09	2	58.10	3	57.43	56.70	-1	5,950	-0.02%
2018/04/03	0	0.00	2	55.50	55.80	-2	5,984	-0.03%
2018/04/02	1	56.30	3	56.63	56.30	-2	6,017	-0.03%
2018/03/30	7	56.69	4	56.90	56.60	3	6,282	0.05%
2018/03/29	3	55.90	3	56.87	55.60	0	6,362	0.00%
2018/03/28	0	0.00	1	56.60	56.60	-1	6,524	-0.02%
2018/03/23	2	60.00	2	59.80	59.90	0	6,966	0.00%
2018/03/22	1	63.80	3	62.20	60.70	-2	6,975	-0.03%
2018/03/20	3	62.27	1	60.40	63.00	2	6,918	0.03%
2018/03/19	0	0.00	3	60.97	60.00	-3	6,876	-0.04%
2018/03/15	0	0.00	2	63.45	63.80	-2	6,846	-0.03%
2018/03/14	6	62.27	11	63.59	63.90	-5	6,913	-0.07%
2018/03/13	5	62.70	15	62.28	61.90	-10	6,879	-0.15%
2018/03/12	14	61.71	7	61.89	62.10	7	6,895	0.10%
2018/03/09	3	62.57	0	0.00	61.70	3	6,930	0.04%
2018/03/08	7	66.87	10	63.86	63.60	-3	7,030	-0.04%
2018/03/07	38	67.31	28	67.50	65.60	10	7,136	0.14%
2018/03/06	1	65.80	0	0.00	66.10	1	7,172	0.01%
2018/03/05	46	67.66	50	67.80	66.50	-4	7,119	-0.06%
2018/03/02	4	63.55	1	64.30	63.30	3	6,927	0.04%
2018/03/01	27	63.23	26	63.58	63.20	1	6,848	0.01%
2018/02/27	32	61.57	49	62.12	61.50	-17	6,823	-0.25%
2018/02/26	9	57.14	21	57.03	58.60	-12	6,683	-0.18%
2018/02/23	11	54.09	20	54.43	53.30	-9	6,551	-0.14%
2018/02/22	15	53.03	28	53.56	53.50	-13	6,507	-0.20%
2018/02/21	11	52.58	8	52.73	52.30	3	6,433	0.05%
2018/02/12	19	51.41	7	51.63	50.40	12	6,408	0.19%
2018/02/09	15	50.79	19	50.75	50.40	-4	6,358	-0.06%
2018/02/08	47	59.49	31	60.05	56.00	16	6,221	0.26%
2018/02/07	37	63.83	37	63.20	62.10	0	6,026	0.00%
2018/02/06	44	62.83	15	64.09	60.40	29	5,792	0.50%
2018/02/05	5	61.12	5	63.64	67.10	0	5,498	0.00%
2018/02/02	4	59.60	6	60.05	61.00	-2	5,136	-0.04%
2018/02/01	2	58.95	1	57.10	57.10	1	4,920	0.02%
2018/01/30	0	0.00	14	57.11	56.20	-14	4,846	-0.29%
2018/01/29	2	57.60	1	57.00	58.10	1	4,846	0.02%
2018/01/26	4	56.20	102	56.44	56.80	-98	4,846	-2.02%	大賣/
2018/01/25	3	59.77	3	58.53	58.00	0	4,809	0.00%
2018/01/24	345	58.46	246	59.19	58.60	99	4,803	2.06%	大買/大賣/
2018/01/23	2	57.10	3	59.50	56.40	-1	4,693	-0.02%
2018/01/22	2	57.10	1	58.00	58.00	1	4,671	0.02%
2018/01/19	5	55.80	2	56.25	55.10	3	4,624	0.06%
2018/01/18	0	0.00	50	53.45	53.90	-50	4,537	-1.10%
2018/01/17	0	0.00	5	55.06	53.80	-5	4,530	-0.11%
2018/01/16	1	55.20	0	0.00	56.00	1	4,519	0.02%
2018/01/15	3	57.03	0	0.00	56.00	3	4,563	0.07%
2018/01/11	1	56.70	0	0.00	58.00	1	4,497	0.02%
2018/01/10	2	57.15	0	0.00	56.20	2	4,462	0.04%
2018/01/09	5	59.46	3	57.57	57.50	2	4,406	0.05%
2018/01/08	5	60.22	1	58.80	58.80	4	4,337	0.09%
2018/01/05	52	60.78	2	58.45	59.90	50	4,301	1.16%
2018/01/04	4	59.15	5	59.48	59.10	-1	4,206	-0.02%
2018/01/03	9	59.94	11	60.36	57.20	-2	4,027	-0.05%
2018/01/02	6	59.38	1	58.20	59.40	5	3,811	0.13%