普鴻 (6590)-國票-新莊券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－國票-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	89.50	0	0.00	88.40	0.2	61	0.33%
2024/05/10	0.1	89.20	0	0.00	88.70	0.1	74	0.16%
2024/03/05	0	0.00	1	101.50	103.00	-1	74	-1.34%
2024/03/01	1	100.50	0	0.00	102.00	1	68	1.45%
2024/01/16	1	94.00	0	0.00	95.60	1	37	2.67%
2023/12/21	0.2	89.20	0	0.00	90.00	0.2	24	0.80%
2023/06/07	0	0.00	1	98.50	102.50	-1	298	-0.34%
2023/05/19	1	92.10	0	0.00	91.10	1	297	0.34%
2023/05/02	0	0.00	0.1	107.00	107.00	-0.1	226	-0.03%
2023/04/14	0	0.00	0.5	88.50	88.60	-0.5	106	-0.51%
2023/03/22	0	0.00	2	80.00	80.00	-2	73	-2.73%
2022/08/19	0	0.00	1	54.00	54.00	-1	9	-10.81%
2022/08/12	0	0.00	1	54.00	54.00	-1	9	-10.87%
2022/08/09	0	0.00	1	53.00	53.20	-1	8	-11.30%
2021/07/13	0	0.00	3	57.67	57.40	-3	28	-10.39%
2021/07/12	0	0.00	1	58.70	58.00	-1	29	-3.35%
2021/07/06	0	0.00	3	58.03	57.40	-3	38	-7.79%
2021/06/08	1	57.20	0	0.00	57.60	1	127	0.78%
2021/06/07	3	57.20	0	0.00	57.30	3	138	2.16%
2021/06/04	2	57.10	0	0.00	57.40	2	141	1.41%
2021/06/03	1	57.40	0	0.00	57.80	1	141	0.71%
2021/04/19	2	68.10	0	0.00	68.10	2	127	1.57%
2021/04/15	2	68.00	0	0.00	70.50	2	124	1.60%
2021/04/13	1	75.00	0	0.00	73.00	1	120	0.83%
2021/04/08	0	0.00	3	83.30	82.70	-3	114	-2.62%
2021/03/31	3	84.90	0	0.00	84.90	3	88	3.40%
2020/07/21	0	0.00	1	50.40	50.60	-1	153	-0.65%
2020/07/14	0	0.00	1	51.30	52.00	-1	149	-0.67%
2020/07/09	1	54.10	0	0.00	53.60	1	144	0.69%
2020/07/07	1	56.50	0	0.00	55.90	1	141	0.71%
2020/06/23	0	0.00	1	55.50	57.40	-1	125	-0.80%
2020/06/22	1	54.60	0	0.00	54.20	1	123	0.81%
2020/06/01	0	0.00	1	54.70	54.40	-1	69	-1.44%
2020/05/29	1	48.00	0	0.00	52.30	1	56	1.78%
2019/11/05	0	0.00	1	33.00	32.95	-1	12	-7.75%
2019/09/06	1	30.80	0	0.00	30.80	1	11	8.60%
2019/04/25	0	0.00	3	31.87	31.85	-3	102	-2.94%
2019/04/11	3	37.10	0	0.00	39.60	3	117	2.55%