台通 (8011)-國票-新莊券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股▼0.13%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3.1	22.41	22.45	-3.1	11,009	-0.03%
2024/05/20	0.1	21.95	0	0.00	21.95	0.1	11,108	0.00%
2024/05/16	1	22.00	1	22.00	22.05	0	11,409	0.00%
2024/05/14	0	0.00	2	22.50	22.10	-2	11,587	-0.02%
2024/05/13	1.2	22.08	1	22.05	22.10	0.2	11,724	0.00%
2024/05/10	2	23.65	1.2	23.42	23.65	0.8	11,749	0.01%
2024/05/09	11	23.42	0.5	23.46	23.25	10.5	11,949	0.09%
2024/05/08	2	22.50	2.2	22.50	22.50	-0.2	11,942	0.00%
2024/05/07	0	0.00	1	21.70	21.65	-1	11,978	-0.01%
2024/04/26	0	0.00	4	22.03	21.95	-4	12,097	-0.03%
2024/04/25	1	21.55	1	21.65	21.65	0	12,090	0.00%
2024/04/24	2.1	21.65	1.1	22.32	21.80	1	12,106	0.01%
2024/04/23	0.1	23.95	1	24.15	24.00	-0.9	11,908	-0.01%
2024/04/22	2.3	24.57	2	25.20	23.85	0.3	11,873	0.00%
2024/04/19	4.2	25.19	2	24.68	24.65	2.2	11,838	0.02%
2024/04/18	5.3	26.04	4	26.25	26.15	1.3	11,732	0.01%
2024/04/17	2	25.95	2.1	25.95	26.20	-0.1	11,689	0.00%
2024/04/16	2	25.13	10.1	25.35	25.20	-8.1	11,764	-0.07%
2024/04/15	3.2	26.16	2.2	26.66	26.00	1.1	11,791	0.01%
2024/04/12	2	26.15	0.1	26.48	26.15	1.9	11,923	0.02%
2024/04/11	1	25.65	0.4	25.81	25.75	0.6	11,938	0.01%
2024/04/10	0	0.00	1	24.60	24.50	-1	11,637	-0.01%
2024/04/09	3	24.98	1.2	24.77	24.75	1.8	11,670	0.02%
2024/04/08	0.2	24.50	5.3	24.80	24.40	-5.1	11,664	-0.04%
2024/04/02	3	23.52	3	23.43	23.40	0	12,017	0.00%
2024/03/29	3	24.03	4	24.03	23.75	-1	11,996	-0.01%
2024/03/28	5	23.70	4	23.78	23.65	1	12,109	0.01%
2024/03/27	10	23.36	5	22.90	23.55	5	12,098	0.04%
2024/03/26	8	24.78	0	0.00	23.40	8	12,094	0.07%
2024/03/25	1	25.25	0	0.00	25.20	1	12,088	0.01%
2024/03/21	1	26.10	0	0.00	25.60	1	12,191	0.01%
2024/03/20	3	25.38	0	0.00	25.40	3	12,186	0.02%
2024/03/19	2	26.23	1	25.90	25.95	1	12,325	0.01%
2024/03/18	3	25.40	2	25.20	25.35	1	12,262	0.01%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	3	31.77	1	31.35	31.10	2	12,670	0.02%
2024/03/13	4	32.10	7	32.39	32.95	-3	12,421	-0.02%
2024/03/12	2	33.15	0	0.00	33.55	2	11,124	0.02%
2024/03/07	1	27.50	8	27.83	27.00	-7	10,180	-0.07%
2024/03/06	7	29.37	0	0.00	29.20	7	9,852	0.07%
2024/03/05	1	29.10	1	28.80	29.25	0	8,938	0.00%
2024/03/01	0	0.00	1	23.95	24.20	-1	8,062	-0.01%
2024/02/29	1	23.45	0	0.00	23.40	1	7,924	0.01%
2024/02/26	0	0.00	1	23.90	23.50	-1	7,890	-0.01%
2024/02/23	1	23.95	1	24.25	23.90	0	7,900	0.00%
2024/02/21	2	24.28	0	0.00	24.00	2	7,868	0.03%
2024/02/20	3	23.77	0	0.00	23.95	3	7,801	0.04%
2024/02/19	1	24.25	1	24.70	24.65	0	7,654	0.00%
2024/02/15	1	24.15	0	0.00	23.80	1	7,517	0.01%
2024/01/31	0	0.00	10	24.10	24.45	-10	7,109	-0.14%
2024/01/22	0	0.00	8	23.10	23.10	-8	6,754	-0.12%
2024/01/16	12	22.47	34	22.46	22.45	-22	6,513	-0.34%
2024/01/11	10	21.84	10	21.59	21.95	0	6,412	0.00%
2024/01/10	12	22.00	32	22.05	21.75	-20	6,360	-0.31%
2024/01/09	4	21.95	0	0.00	21.60	4	6,200	0.06%
2024/01/08	10	22.65	10	22.75	22.60	0	6,059	0.00%
2024/01/05	50	25.00	3	24.75	24.65	47	5,793	0.81%
2024/01/04	0	0.00	1	23.90	23.90	-1	5,504	-0.02%
2023/12/29	0	0.00	10	24.50	24.20	-10	5,264	-0.19%
2023/12/28	5	23.70	4	23.95	23.90	1	4,999	0.02%
2023/12/27	0	0.00	35	23.20	23.10	-35	4,838	-0.72%
2023/12/26	0	0.00	1	23.10	23.20	-1	4,801	-0.02%
2023/12/25	11	22.89	10	24.20	22.90	1	4,752	0.02%
2023/12/22	0	0.00	60	23.33	23.30	-60	4,576	-1.31%
2023/12/21	12	23.53	1	23.35	23.25	11	4,517	0.24%
2023/12/19	45	23.26	0	0.00	23.35	45	4,249	1.06%
2023/12/18	2	22.25	33	22.30	22.15	-31	4,033	-0.77%
2023/12/15	31	22.70	50	22.56	22.40	-19	3,973	-0.48%
2023/12/14	52	22.90	1	23.00	22.70	51	3,887	1.31%
2023/12/13	11	22.74	1	23.45	23.95	10	3,603	0.28%
2023/12/12	0	0.00	86	24.29	23.75	-86	3,226	-2.67%
2023/12/08	30	20.58	0	0.00	20.35	30	2,314	1.30%
2023/12/05	0	0.00	20	19.80	20.10	-20	2,119	-0.94%
2023/12/04	20	20.15	0	0.00	19.70	20	2,090	0.96%
2023/11/27	1	19.60	1	19.60	19.45	0	2,028	0.00%
2023/11/22	2	19.35	3	19.88	19.95	-1	1,929	-0.05%
2023/11/21	3	19.23	2	19.25	19.40	1	1,855	0.05%
2023/11/14	20	18.21	20	18.31	18.75	0	1,621	0.00%
2023/11/09	0	0.00	1	18.30	18.40	-1	1,421	-0.07%
2023/10/03	1	19.60	3	19.30	19.20	-2	1,421	-0.14%
2023/09/19	1	20.25	0	0.00	19.50	1	1,393	0.07%
2023/08/24	0	0.00	1	17.35	17.40	-1	1,806	-0.06%
2023/08/23	1	17.15	0	0.00	17.10	1	1,836	0.05%
2023/08/01	2	17.58	2	17.70	17.40	0	2,874	0.00%
2023/07/31	1	17.25	1	17.50	17.35	0	2,867	0.00%
2023/07/25	1	16.90	1	17.05	16.95	0	2,923	0.00%
2023/07/14	2	18.78	2	18.93	19.00	0	2,717	0.00%
2023/07/12	0	0.00	10	18.90	18.65	-10	2,694	-0.37%
2023/07/03	1	18.60	1	18.80	18.65	0	2,590	0.00%
2023/06/29	0	0.00	1	18.00	18.10	-1	2,554	-0.04%
2023/06/16	0	0.00	10	17.83	17.70	-10	2,467	-0.41%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/14	3	17.50	0	0.00	17.50	3	2,439	0.12%
2023/06/12	2	18.15	0	0.00	17.70	2	2,399	0.08%
2023/06/08	1	18.90	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.15	19.80	-1	2,243	-0.04%
2023/06/06	0	0.00	70	19.08	19.60	-70	2,118	-3.30%
2023/06/01	70	19.99	0	0.00	19.50	70	2,016	3.47%
2023/05/31	1	20.10	30	19.93	19.90	-29	1,945	-1.49%
2023/05/30	54	20.14	4	19.73	19.95	50	1,860	2.69%
2023/05/22	0	0.00	50	18.00	18.25	-50	1,345	-3.72%
2023/05/19	0	0.00	3	17.70	17.70	-3	1,279	-0.23%
2023/05/15	1	17.10	4	17.55	17.40	-3	943	-0.32%
2023/05/12	0	0.00	0.1	16.55	16.55	-0.1	664	-0.02%
2023/05/11	2	15.85	2	15.05	15.05	0	529	0.00%
2023/05/03	0	0.00	1	15.90	15.45	-1	417	-0.24%
2023/04/28	4	15.60	0	0.00	15.50	4	382	1.05%
2023/04/27	0	0.00	6	16.05	16.10	-6	324	-1.85%
2023/04/25	20	14.90	0	0.00	14.90	20	252	7.91%
2023/04/18	38	15.69	2	15.70	15.50	36	230	15.61%
2023/04/17	1	15.15	1	15.25	15.45	0	208	0.00%
2023/03/30	0	0.00	10	14.60	14.60	-10	174	-5.73%
2023/03/24	0	0.00	15	14.75	14.75	-15	179	-8.37%
2023/03/23	1	14.65	1	14.75	14.70	0	177	0.00%
2023/03/14	0	0.00	1	14.55	14.55	-1	185	-0.54%
2023/03/08	1	14.95	0	0.00	14.95	1	247	0.40%
2023/03/07	20	14.99	1	15.00	15.00	19	274	6.93%
2023/03/06	1	14.90	0	0.00	14.85	1	268	0.37%
2023/02/22	0	0.00	1	14.60	14.65	-1	264	-0.38%
2023/02/21	1	14.80	0	0.00	14.65	1	271	0.37%
2023/02/20	1	14.65	2	14.83	14.70	-1	271	-0.37%
2023/02/17	1	14.55	1	14.45	14.55	0	269	0.00%
2023/02/16	1	14.50	0	0.00	14.50	1	269	0.37%
2023/02/09	0	0.00	1	14.55	14.50	-1	279	-0.36%
2023/02/08	1	14.60	0	0.00	14.45	1	280	0.36%
2023/02/06	0	0.00	3	14.58	14.55	-3	283	-1.06%
2023/02/02	3	14.55	1	14.60	14.55	2	284	0.70%
2023/01/31	0	0.00	1	14.20	14.25	-1	283	-0.35%
2023/01/10	1	14.40	0	0.00	14.40	1	288	0.35%
2023/01/09	0	0.00	1	14.50	14.35	-1	290	-0.34%
2023/01/04	1	14.35	0	0.00	14.20	1	300	0.33%
2022/12/27	0	0.00	1	14.60	14.25	-1	318	-0.31%
2022/12/26	1	14.35	0	0.00	14.35	1	319	0.31%
2022/12/16	0	0.00	1	14.75	14.65	-1	341	-0.29%
2022/12/15	1	14.90	0	0.00	14.85	1	342	0.29%
2022/12/02	1	15.35	1	15.70	15.55	0	366	0.00%
2022/12/01	0	0.00	1	15.15	15.00	-1	326	-0.31%
2022/11/30	2	15.00	0	0.00	14.95	2	328	0.61%
2022/11/29	1	14.40	2	14.50	14.95	-1	328	-0.30%
2022/11/28	1	14.15	0	0.00	14.10	1	313	0.32%
2022/11/17	0	0.00	1	14.50	14.55	-1	352	-0.28%
2022/11/14	1	14.40	0	0.00	14.30	1	361	0.28%
2022/11/09	0	0.00	1	14.45	14.40	-1	410	-0.24%
2022/11/08	1	14.35	0	0.00	14.30	1	420	0.24%
2022/10/03	0	0.00	1	14.35	14.40	-1	884	-0.11%
2022/09/27	1	14.25	0	0.00	14.35	1	909	0.11%
2022/09/12	1	15.55	1	16.10	16.20	0	938	0.00%
2022/09/02	0	0.00	1	16.30	16.25	-1	932	-0.11%
2022/08/30	2	16.23	1	16.30	16.25	1	990	0.10%
2022/08/29	0	0.00	2	16.00	15.95	-2	1,132	-0.18%
2022/08/26	1	16.45	0	0.00	16.20	1	1,123	0.09%
2022/08/23	3	16.07	3	16.20	16.20	0	1,116	0.00%
2022/08/22	0	0.00	1	16.45	16.20	-1	1,115	-0.09%
2022/08/19	1	16.45	0	0.00	16.40	1	1,110	0.09%
2022/08/16	4	16.36	4	16.55	16.25	0	1,100	0.00%
2022/08/15	1	16.05	1	16.25	16.20	0	1,077	0.00%
2022/08/12	1	16.30	0	0.00	16.10	1	1,066	0.09%
2022/08/11	2	16.60	0	0.00	16.40	2	1,047	0.19%
2022/08/10	6	16.64	9	16.93	16.85	-3	1,009	-0.30%
2022/08/09	1	15.70	1	16.55	16.30	0	862	0.00%
2022/08/08	0	0.00	1	14.80	16.10	-1	760	-0.13%
2022/08/04	1	14.00	1	14.10	14.15	0	636	0.00%
2022/08/03	1	14.45	1	14.70	14.30	0	636	0.00%
2022/08/02	1	14.60	0	0.00	14.50	1	636	0.16%
2022/08/01	1	14.65	2	14.78	14.85	-1	640	-0.16%
2022/07/29	2	14.63	1	14.60	14.60	1	637	0.16%
2022/07/28	2	14.68	4	14.49	14.40	-2	639	-0.31%
2022/07/27	8	14.58	6	14.62	14.65	2	640	0.31%
2022/07/26	0	0.00	6	14.30	14.30	-6	644	-0.93%
2022/07/22	0	0.00	2	14.60	14.40	-2	642	-0.31%
2022/07/21	10	14.42	5	14.42	14.50	5	645	0.77%
2022/07/20	3	14.52	1	14.50	14.25	2	646	0.31%
2022/07/19	2	14.40	1	14.45	14.50	1	647	0.15%
2022/07/18	1	14.20	2	14.43	14.40	-1	648	-0.15%
2022/07/15	1	14.25	5	14.27	14.30	-4	646	-0.62%
2022/07/13	2	14.05	0	0.00	13.95	2	646	0.31%
2022/07/11	1	14.25	0	0.00	14.05	1	645	0.15%
2022/07/08	1	14.35	1	14.45	14.25	0	645	0.00%
2022/07/07	1	13.80	1	14.00	14.05	0	631	0.00%
2022/06/29	1	15.25	0	0.00	15.05	1	616	0.16%
2022/06/27	1	15.40	0	0.00	15.30	1	621	0.16%
2022/06/16	0	0.00	1	15.70	15.45	-1	706	-0.14%
2022/06/14	1	16.00	0	0.00	15.65	1	707	0.14%
2022/06/07	3	16.60	1	16.50	16.70	2	635	0.31%
2022/06/06	0	0.00	2	16.20	16.25	-2	495	-0.40%
2022/06/02	3	16.20	1	16.30	16.15	2	505	0.40%
2022/05/31	1	16.35	1	16.30	16.30	0	561	0.00%
2022/05/26	1	16.30	0	0.00	15.80	1	573	0.17%
2022/05/24	8	16.43	8	16.58	16.10	0	590	0.00%
2022/05/16	1	15.45	1	15.55	15.45	0	591	0.00%
2022/05/13	2	15.00	2	15.18	15.20	0	592	0.00%
2022/04/29	0	0.00	1	15.90	15.80	-1	699	-0.14%
2022/04/28	1	15.65	0	0.00	15.70	1	709	0.14%
2022/04/26	0	0.00	1	16.00	16.00	-1	705	-0.14%
2022/04/25	0	0.00	1	15.85	15.90	-1	710	-0.14%
2022/04/20	2	16.68	2	16.75	16.70	0	740	0.00%
2022/04/18	1	16.40	0	0.00	16.30	1	796	0.13%
2022/04/08	0	0.00	1	16.90	16.85	-1	1,263	-0.08%
2022/04/07	1	16.80	0	0.00	16.65	1	1,273	0.08%
2022/03/22	0	0.00	2	17.30	17.50	-2	1,372	-0.15%
2022/03/03	0	0.00	1	18.25	18.25	-1	1,697	-0.06%
2022/03/02	1	18.40	0	0.00	18.35	1	1,751	0.06%
2022/02/21	0	0.00	1	18.90	18.90	-1	2,473	-0.04%
2022/02/14	1	18.45	0	0.00	18.40	1	3,150	0.03%
2022/02/10	1	19.10	0	0.00	19.15	1	3,168	0.03%
2022/01/06	0	0.00	2	20.00	20.05	-2	3,368	-0.06%
2022/01/05	55	20.70	55	20.83	20.55	0	3,336	0.00%
2021/12/29	1	19.95	2	20.08	20.05	-1	2,998	-0.03%
2021/12/28	2	20.38	2	19.85	19.95	0	3,005	0.00%
2021/12/27	2	19.50	2	19.90	20.30	0	3,010	0.00%
2021/12/23	1	19.30	1	19.50	19.40	0	3,115	0.00%
2021/12/13	1	20.00	1	20.30	20.30	0	3,672	0.00%
2021/12/10	0	0.00	1	19.60	19.55	-1	3,596	-0.03%
2021/12/08	1	19.60	1	19.35	19.40	0	3,528	0.00%
2021/12/07	1	19.45	2	19.45	19.25	-1	3,516	-0.03%
2021/12/06	1	19.50	1	19.75	19.35	0	3,500	0.00%
2021/12/03	2	19.53	1	19.75	19.35	1	3,487	0.03%
2021/12/01	0	0.00	2	19.20	19.80	-2	3,415	-0.06%
2021/11/25	0	0.00	2	20.60	20.30	-2	3,245	-0.06%
2021/11/23	8	21.58	13	21.55	20.00	-5	3,118	-0.16%
2021/11/22	12	20.90	16	20.86	20.90	-4	2,772	-0.14%
2021/11/19	16	19.99	0	0.00	19.00	16	2,662	0.60%
2021/11/18	0	0.00	1	20.20	19.65	-1	2,605	-0.04%
2021/11/17	8	21.33	67	21.07	21.10	-59	2,495	-2.36%
2021/11/16	2	20.08	61	20.32	20.35	-59	2,149	-2.74%
2021/11/15	1	18.65	1	18.70	18.50	0	1,920	0.00%
2021/11/12	1	18.45	0	0.00	17.95	1	1,888	0.05%
2021/11/11	0	0.00	3	18.32	18.40	-3	1,879	-0.16%
2021/11/10	1	18.00	2	17.90	18.25	-1	1,834	-0.05%
2021/11/05	0	0.00	1	18.10	18.10	-1	1,820	-0.05%
2021/11/04	4	18.80	4	18.35	18.40	0	1,807	0.00%
2021/11/03	1	17.85	1	17.85	17.80	0	1,713	0.00%
2021/11/01	0	0.00	4	17.81	18.10	-4	1,863	-0.21%
2021/10/28	1	18.15	10	17.95	17.60	-9	1,828	-0.49%
2021/10/26	10	17.40	20	17.33	17.30	-10	1,740	-0.57%
2021/10/25	8	17.21	0	0.00	17.70	8	1,718	0.47%
2021/10/19	0	0.00	35	16.20	16.25	-35	1,760	-1.99%
2021/10/18	10	16.25	0	0.00	16.20	10	1,765	0.57%
2021/10/14	5	16.00	0	0.00	15.90	5	1,854	0.27%
2021/10/13	20	16.15	0	0.00	15.90	20	1,853	1.08%
2021/10/12	5	16.25	0	0.00	16.30	5	1,845	0.27%
2021/10/08	10	16.35	0	0.00	16.45	10	1,847	0.54%
2021/10/04	0	0.00	11	16.85	16.80	-11	1,858	-0.59%
2021/10/01	1	17.30	0	0.00	16.85	1	1,834	0.05%
2021/09/30	26	19.46	26	18.97	18.40	0	1,779	0.00%
2021/09/29	32	18.82	25	19.03	19.40	7	1,655	0.42%
2021/09/28	4	18.48	5	18.50	18.90	-1	1,268	-0.08%
2021/09/27	3	16.95	4	16.88	17.20	-1	1,019	-0.10%
2021/09/23	1	16.45	0	0.00	16.35	1	1,003	0.10%
2021/09/22	1	16.00	1	16.10	16.35	0	1,007	0.00%
2021/09/17	2	16.18	2	16.33	16.25	0	1,009	0.00%
2021/08/24	1	16.00	1	16.15	15.90	0	1,228	0.00%
2021/08/20	0	0.00	1	15.25	15.15	-1	1,295	-0.08%
2021/08/19	1	15.25	1	15.55	15.35	0	1,295	0.00%
2021/08/16	1	15.90	0	0.00	15.70	1	1,302	0.08%
2021/08/11	20	17.00	1	17.20	16.85	19	1,311	1.45%
2021/08/10	1	17.05	0	0.00	16.95	1	1,322	0.08%
2021/08/06	11	17.50	2	17.55	17.70	9	1,353	0.66%
2021/08/05	1	17.25	1	17.40	17.15	0	1,208	0.00%
2021/08/04	1	17.20	0	0.00	17.25	1	1,262	0.08%
2021/07/30	0	0.00	1	17.60	17.25	-1	1,324	-0.08%
2021/07/28	1	17.40	1	17.75	17.40	0	1,349	0.00%
2021/07/27	1	17.55	2	18.03	17.80	-1	1,396	-0.07%
2021/07/26	5	17.91	3	18.00	18.00	2	1,431	0.14%
2021/07/23	0	0.00	6	17.77	17.35	-6	1,383	-0.43%
2021/07/21	30	16.65	0	0.00	16.70	30	1,429	2.10%
2021/07/20	5	17.05	5	17.90	17.10	0	1,436	0.00%
2021/07/14	28	17.21	0	0.00	17.20	28	1,471	1.90%
2021/07/09	13	17.25	0	0.00	17.30	13	1,534	0.85%
2021/07/07	35	17.50	0	0.00	17.55	35	1,607	2.18%
2021/07/01	1	17.65	1	17.60	17.50	0	1,842	0.00%
2021/06/23	0	0.00	1	17.55	17.95	-1	1,910	-0.05%
2021/06/22	2	17.45	1	17.50	17.30	1	1,916	0.05%
2021/06/18	0	0.00	2	18.10	17.90	-2	1,936	-0.10%
2021/06/15	2	17.88	2	18.08	18.00	0	1,997	0.00%
2021/06/11	1	18.10	1	18.30	18.00	0	2,053	0.00%
2021/06/07	0	0.00	15	17.50	17.55	-15	2,020	-0.74%
2021/05/19	5	16.10	0	0.00	16.10	5	2,082	0.24%
2021/05/17	0	0.00	1	13.90	13.85	-1	2,128	-0.05%
2021/05/13	0	0.00	6	15.55	15.60	-6	2,136	-0.28%
2021/05/12	15	15.25	10	15.29	15.30	5	2,127	0.24%
2021/05/05	2	18.35	2	18.55	18.30	0	2,109	0.00%
2021/05/03	13	20.22	10	20.70	20.10	3	2,099	0.14%
2021/04/23	1	20.85	1	21.05	21.05	0	2,492	0.00%
2021/04/16	9	22.44	9	22.45	22.40	0	2,933	0.00%
2021/04/15	2	21.90	1	21.95	21.70	1	2,975	0.03%
2021/04/14	1	21.25	1	21.45	21.35	0	3,042	0.00%
2021/04/13	0	0.00	60	22.28	21.70	-60	3,216	-1.87%
2021/04/12	64	22.01	4	22.13	22.50	60	3,698	1.62%
2021/04/07	0	0.00	1	21.00	20.85	-1	4,044	-0.02%
2021/04/06	3	20.60	0	0.00	20.70	3	4,058	0.07%
2021/04/01	3	20.78	0	0.00	20.70	3	4,091	0.07%
2021/03/31	1	20.70	0	0.00	20.70	1	4,129	0.02%
2021/03/30	3	20.60	0	0.00	20.65	3	4,139	0.07%
2021/03/26	5	20.80	0	0.00	20.75	5	4,279	0.12%
2021/03/25	4	20.80	0	0.00	20.80	4	4,364	0.09%
2021/03/22	0	0.00	1	21.45	21.50	-1	5,019	-0.02%
2021/03/17	1	21.80	0	0.00	21.50	1	5,257	0.02%
2021/03/03	0	0.00	1	22.25	22.15	-1	6,453	-0.02%
2021/02/05	1	20.70	6	20.83	20.80	-5	7,153	-0.07%
2021/01/25	0	0.00	5	20.85	21.05	-5	6,974	-0.07%
2021/01/22	10	20.45	5	20.60	20.60	5	6,934	0.07%
2021/01/20	0	0.00	4	20.55	20.40	-4	6,827	-0.06%
2021/01/19	0	0.00	0.5	23.80	22.55	-0.5	6,622	-0.01%
2021/01/18	0	0.00	2	25.30	25.05	-2	6,415	-0.03%
2021/01/15	6	26.17	0	0.00	25.80	6	6,354	0.09%
2021/01/13	0	0.00	0	25.75	25.45	0	6,071	0.00%
2021/01/12	10	26.41	8	26.75	26.20	2	6,002	0.03%
2021/01/08	0	0.00	8	25.45	25.50	-8	5,736	-0.14%
2021/01/06	0	0.00	7	27.46	26.75	-7	5,537	-0.13%
2021/01/05	8	28.35	7	27.79	28.20	1	5,328	0.02%
2021/01/04	21	25.70	19	25.95	27.00	2	4,799	0.04%
2020/12/31	2	24.25	0	0.00	24.55	2	4,407	0.05%
2020/12/28	0	0.00	5	23.30	23.15	-5	4,176	-0.12%
2020/12/22	1	24.10	1	22.80	22.80	0	3,982	0.00%
2020/12/21	0	0.00	9	23.80	23.95	-9	3,881	-0.23%
2020/12/18	20	24.25	60	24.19	24.25	-40	3,795	-1.05%
2020/12/17	64.5	23.80	5	23.82	23.80	59.5	3,543	1.68%
2020/12/16	6	22.63	1	22.40	22.35	5	3,186	0.16%
2020/12/15	0	0.00	75	22.11	21.90	-75	3,101	-2.42%
2020/12/14	35	22.71	35	22.65	22.65	0	3,047	0.00%
2020/12/11	0	0.00	10	21.30	22.00	-10	2,863	-0.35%
2020/12/04	1	20.90	13	20.74	20.75	-12	2,269	-0.53%
2020/12/03	0	0.00	1	20.05	19.60	-1	2,102	-0.05%
2020/12/02	3	20.65	2	20.30	19.90	1	2,081	0.05%
2020/12/01	12	20.27	3	19.60	20.50	9	1,915	0.47%
2020/11/30	0	0.00	5	19.50	19.35	-5	1,680	-0.30%
2020/11/25	4	18.30	14	18.29	18.40	-10	1,433	-0.70%
2020/11/24	10	18.10	0	0.00	18.00	10	1,323	0.76%
2020/11/23	10	18.50	15.3	18.69	18.35	-5.3	1,303	-0.41%
2020/11/20	0	0.00	3	18.25	17.95	-3	1,215	-0.25%
2020/11/19	0	0.00	5	18.15	18.00	-5	1,178	-0.42%
2020/11/18	10	18.04	0	0.00	17.95	10	1,158	0.86%
2020/11/17	13	18.79	5	19.05	18.30	8	1,088	0.73%
2020/11/16	17	17.56	18	18.40	19.00	-1	931	-0.11%
2020/11/13	65	17.30	19	17.58	17.30	46	726	6.33%
2020/11/12	0	0.00	10	16.83	16.70	-10	591	-1.69%
2020/11/11	35	16.00	0	0.00	16.00	35	556	6.29%
2020/11/10	5	15.60	0	0.00	15.60	5	549	0.91%
2020/11/05	10	15.60	0	0.00	15.50	10	606	1.65%
2020/11/04	3	15.55	3	15.60	15.65	0	611	0.00%
2020/10/28	0	0.00	3	16.10	15.90	-3	635	-0.47%
2020/10/20	0	0.00	1	16.70	16.60	-1	677	-0.15%
2020/10/19	1	16.55	0	0.00	16.50	1	682	0.15%
2020/10/14	0	0.00	4	16.21	16.25	-4	735	-0.54%
2020/09/28	0	0.00	2	15.90	16.15	-2	1,015	-0.20%
2020/09/24	6	16.54	7	16.90	16.45	-1	1,233	-0.08%
2020/09/23	0	0.00	2	17.20	17.05	-2	1,265	-0.16%
2020/09/22	7	17.26	5	17.55	17.20	2	1,383	0.14%
2020/09/21	0	0.00	7	17.83	17.70	-7	1,540	-0.45%
2020/09/10	5	18.13	0	0.00	17.65	5	1,785	0.28%
2020/09/04	0	0.00	2	17.50	17.50	-2	1,770	-0.11%
2020/08/31	0	0.00	5	17.40	17.30	-5	1,944	-0.26%
2020/08/25	0	0.00	6	17.80	17.45	-6	2,085	-0.29%
2020/08/20	6	16.60	0	0.00	16.35	6	2,136	0.28%
2020/08/17	0	0.00	5	17.80	17.65	-5	2,350	-0.21%
2020/08/11	5	17.10	0	0.00	17.10	5	2,893	0.17%
2020/08/04	0	0.00	1	17.80	17.80	-1	3,300	-0.03%
2020/08/03	0	0.00	1	17.80	17.70	-1	3,327	-0.03%
2020/07/31	0	0.00	1	17.55	17.65	-1	3,361	-0.03%
2020/07/30	0	0.00	5	17.65	17.55	-5	3,390	-0.15%
2020/07/29	1	17.40	0	0.00	17.25	1	3,501	0.03%
2020/07/28	7	17.49	0	0.00	16.75	7	3,599	0.19%
2020/07/22	2	18.45	2	18.80	18.60	0	3,729	0.00%
2020/07/09	5	19.98	0	0.00	19.80	5	3,635	0.14%
2020/07/08	0	0.00	1	20.20	19.85	-1	3,600	-0.03%
2020/07/07	5	20.45	5	21.17	20.00	0	3,563	0.00%
2020/07/06	12	20.57	4	20.53	20.75	8	3,495	0.23%
2020/07/03	4	19.64	4	19.75	19.65	0	3,332	0.00%
2020/07/01	3	20.10	15	20.10	19.20	-12	3,230	-0.37%
2020/06/30	27	19.24	63	19.01	19.65	-36	3,108	-1.16%
2020/06/24	1	18.70	1	18.30	18.30	0	2,928	0.00%
2020/06/22	3	18.88	1	18.80	18.75	2	2,874	0.07%
2020/06/12	0	0.00	0	17.30	16.85	0	2,703	0.00%
2020/06/10	0	0.00	2	17.80	17.55	-2	2,681	-0.07%
2020/06/09	52	18.34	0	0.00	18.10	52	2,671	1.95%
2020/06/08	1	17.40	0	0.00	17.95	1	2,567	0.04%
2020/06/04	0	0.00	1	18.05	17.80	-1	2,528	-0.04%
2020/06/02	1	16.65	0	0.00	16.75	1	2,414	0.04%
2020/05/28	1	17.00	0	0.00	16.75	1	2,357	0.04%
2020/05/26	1	16.85	0	0.00	16.80	1	2,304	0.04%
2020/05/19	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2020/05/18	2	20.78	4	20.64	20.80	-2	1,744	-0.11%
2020/05/15	1	19.30	0	0.00	19.25	1	1,489	0.07%
2020/05/11	0	0.00	7	18.80	17.60	-7	1,079	-0.65%
2020/05/08	7	17.20	0	0.00	17.50	7	1,014	0.69%
2020/05/07	0	0.00	7	17.96	17.65	-7	979	-0.71%
2020/05/06	7	17.60	8	18.08	17.55	-1	942	-0.11%
2020/05/05	8	17.65	0	0.00	17.60	8	910	0.88%
2020/05/04	0	0.00	10	16.82	17.90	-10	798	-1.25%
2020/04/30	12	16.25	3	15.92	16.40	9	694	1.30%
2020/04/29	0	0.00	5	15.20	14.95	-5	615	-0.81%
2020/04/28	5	13.95	0	0.00	14.60	5	563	0.89%
2020/04/23	5	12.75	15	12.98	13.20	-10	496	-2.01%
2020/04/14	0	0.00	15	12.75	12.90	-15	499	-3.01%
2020/03/06	5	14.65	0	0.00	14.60	5	933	0.54%
2020/02/17	0	0.00	1	15.55	15.35	-1	1,069	-0.09%
2020/02/14	2	15.38	0	0.00	15.35	2	1,048	0.19%
2020/02/07	2	15.60	0	0.00	15.40	2	1,049	0.19%
2020/02/05	1	15.55	0	0.00	15.55	1	1,050	0.10%
2020/01/16	0	0.00	1	17.60	17.75	-1	1,017	-0.10%
2020/01/15	2	17.65	0	0.00	17.60	2	1,011	0.20%
2020/01/07	2	16.90	0	0.00	17.05	2	974	0.21%
2020/01/06	4	17.00	0	0.00	16.90	4	970	0.41%
2020/01/03	9	17.78	0	0.00	17.60	9	956	0.94%
2019/12/27	1	18.20	0	0.00	18.50	1	808	0.12%
2019/12/26	0	0.00	2	16.80	17.30	-2	561	-0.36%
2019/12/25	2	16.60	0	0.00	16.60	2	400	0.50%
2019/11/15	0	0.00	1	16.05	16.00	-1	452	-0.22%
2019/10/01	0	0.00	148	16.11	16.05	-148	475	-31.11%	大賣/鉅額交易
2019/09/27	14	16.47	55	16.25	16.10	-41	471	-8.70%
2019/09/26	244	17.31	55	17.48	16.95	189	441	42.77%	大買/鉅額交易
2019/04/16	2	19.85	2	20.05	19.90	0	1,263	0.00%
2019/04/01	0	0.00	3	18.80	18.90	-3	1,125	-0.27%
2019/03/29	3	18.95	0	0.00	18.70	3	1,086	0.28%
2019/03/22	0	0.00	1	19.25	18.75	-1	1,128	-0.09%
2019/03/21	1	19.10	0	0.00	19.15	1	1,136	0.09%
2019/01/29	14	19.09	14	18.85	19.25	0	1,394	0.00%
2019/01/28	2	17.83	2	18.00	18.25	0	1,209	0.00%
2019/01/21	0	0.00	1	17.35	17.25	-1	1,148	-0.09%
2019/01/09	1	18.70	0	0.00	18.25	1	1,133	0.09%
2018/12/26	0	0.00	1	18.05	17.55	-1	1,054	-0.09%
2018/12/18	1	18.20	2	18.30	18.30	-1	1,033	-0.10%
2018/12/14	1	19.00	0	0.00	18.80	1	1,002	0.10%
2018/12/13	1	19.60	2	19.23	18.80	-1	985	-0.10%
2018/12/12	0	0.00	1	19.35	19.10	-1	940	-0.11%
2018/12/10	1	18.05	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	2	18.15	18.15	-2	756	-0.26%
2018/12/05	1	18.40	0	0.00	18.30	1	670	0.15%
2018/12/04	2	17.70	3	17.80	18.05	-1	570	-0.18%
2018/12/03	5	17.58	2	17.25	17.25	3	524	0.57%
2018/11/23	6	17.44	11	17.40	16.80	-5	478	-1.05%
2018/11/22	5	16.90	0	0.00	16.65	5	432	1.16%
2018/09/28	3	18.65	2	18.75	18.95	1	540	0.19%
2018/08/13	1	18.65	0	0.00	18.20	1	1,173	0.09%
2018/07/23	2	20.05	1	19.80	19.55	1	1,155	0.09%
2018/07/19	2	20.15	3	20.22	20.10	-1	1,110	-0.09%
2018/07/18	1	20.40	0	0.00	20.05	1	1,039	0.10%
2018/07/02	1	20.70	1	20.00	20.00	0	934	0.00%
2018/06/05	7	21.47	6	21.22	21.35	1	662	0.15%
2018/04/23	0	0.00	1	18.00	18.15	-1	502	-0.20%
2018/04/10	1	19.45	1	19.30	19.30	0	744	0.00%
2018/04/02	1	19.75	0	0.00	19.55	1	732	0.14%
2018/03/23	0	0.00	20	18.05	18.20	-20	591	-3.38%
2018/03/22	0	0.00	2	18.50	18.30	-2	589	-0.34%
2018/01/18	0	0.00	2	21.75	21.25	-2	693	-0.29%
2018/01/12	2	21.05	0	0.00	20.70	2	644	0.31%
2018/01/08	3	21.90	3	21.38	21.15	0	636	0.00%