雷虎 (8033)-國票-新莊券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	77.10	2	80.10	79.70	-1	5,672	-0.02%
2024/05/22	1	73.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	0	0.00	1	74.50	74.00	-1	5,377	-0.02%
2024/05/17	0	0.00	2	79.20	81.50	-2	5,095	-0.04%
2024/05/15	0	0.00	1	80.80	79.40	-1	4,852	-0.02%
2024/05/14	1	78.70	15	79.17	80.00	-14	4,738	-0.30%
2024/05/13	0	0.00	1	74.70	73.80	-1	4,571	-0.02%
2024/05/10	1	76.80	0	0.00	76.80	1	4,531	0.02%
2024/05/08	5	73.60	5	74.34	73.70	0	4,459	0.00%
2024/05/07	0	0.00	12	78.26	74.50	-12	4,435	-0.27%
2024/05/06	0	0.00	18	75.27	75.60	-18	4,364	-0.41%
2024/05/03	5	72.20	11	71.50	71.40	-6	4,300	-0.14%
2024/05/02	8	72.35	13	73.36	73.00	-5	4,260	-0.12%
2024/04/30	5	74.00	11	73.33	73.20	-6	4,234	-0.14%
2024/04/29	10	73.90	10	74.75	73.80	0	4,207	0.00%
2024/04/26	9	75.87	3	76.90	75.40	6	4,160	0.14%
2024/04/25	1	76.30	3	76.70	76.50	-2	4,116	-0.05%
2024/04/24	20	76.15	13	76.25	75.90	7	4,078	0.17%
2024/04/23	2	74.40	5	74.60	74.30	-3	4,039	-0.07%
2024/04/22	66	75.60	0	0.00	73.30	66	4,000	1.65%
2024/04/19	9	77.60	2	80.20	79.40	7	3,947	0.18%
2024/04/18	5	82.94	1	80.40	80.60	4	3,855	0.10%
2024/04/17	1	79.60	1	79.90	79.30	0	3,724	0.00%
2024/04/16	2	79.50	13.2	82.80	81.40	-11.2	3,651	-0.31%
2024/04/15	13.2	83.35	4	79.38	83.40	9.2	3,394	0.27%
2024/04/12	1	76.70	3	76.67	75.90	-2	3,113	-0.06%
2024/04/11	1	75.60	0	0.00	73.60	1	3,046	0.03%
2024/04/10	4	78.20	3	78.03	77.20	1	2,906	0.03%
2024/04/09	3	72.13	5	74.06	77.00	-2	2,664	-0.08%
2024/04/08	1	71.00	0	0.00	70.00	1	2,440	0.04%
2024/04/03	0	0.00	2	72.70	73.00	-2	2,337	-0.09%
2024/04/02	2	70.65	1	73.00	73.00	1	2,240	0.04%
2024/04/01	0	0.00	11.1	70.50	71.60	-11.1	2,058	-0.54%
2024/03/29	1	66.60	11	66.62	65.10	-10	1,832	-0.55%
2024/03/28	16	67.46	4	66.63	68.30	12	1,727	0.69%
2024/03/27	1	58.80	14	63.84	64.20	-13	1,492	-0.87%
2024/03/26	1	58.00	0	0.00	58.40	1	1,306	0.08%
2024/03/25	1	57.20	3	59.37	60.10	-2	1,219	-0.16%
2024/03/22	1	56.10	0	0.00	56.10	1	1,066	0.09%
2024/03/07	0	0.00	4	51.90	51.70	-4	1,035	-0.39%
2024/02/27	0	0.00	1	53.90	53.60	-1	1,119	-0.09%
2024/02/26	1	53.00	0	0.00	53.10	1	1,100	0.09%
2024/02/23	0	0.00	13	51.90	51.60	-13	1,094	-1.19%
2024/01/15	7	57.66	1	59.70	57.20	6	1,090	0.55%
2023/12/18	1	56.80	0	0.00	57.00	1	1,036	0.10%
2023/11/24	4	58.83	0	0.00	58.80	4	1,566	0.26%
2023/11/22	0	0.00	9	55.32	54.50	-9	1,747	-0.52%
2023/11/20	9	55.60	0	0.00	55.90	9	2,014	0.45%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/10/30	2	57.80	0	0.00	57.40	2	2,196	0.09%
2023/10/27	1	57.90	0	0.00	57.20	1	2,257	0.04%
2023/10/13	12	61.55	0	0.00	61.30	12	2,570	0.47%
2023/10/11	0	0.00	2	63.05	63.00	-2	2,613	-0.08%
2023/09/26	0	0.00	1	59.60	59.00	-1	2,827	-0.04%
2023/09/21	1	57.20	0	0.00	57.20	1	2,863	0.03%
2023/09/19	2	59.80	0	0.00	59.80	2	2,901	0.07%
2023/09/18	1	63.10	1	63.20	62.20	0	2,892	0.00%
2023/09/15	2	61.50	0	0.00	61.50	2	2,897	0.07%
2023/09/11	0	0.00	12	70.17	68.00	-12	3,047	-0.39%
2023/09/08	0	0.00	1	66.60	68.00	-1	2,958	-0.03%
2023/08/31	0	0.00	1	66.30	65.30	-1	3,129	-0.03%
2023/08/29	0	64.50	6	62.88	64.50	-6	3,165	-0.19%
2023/08/28	6	68.08	5	67.30	68.20	1	3,102	0.03%
2023/08/25	2	64.70	7	64.77	62.90	-5	2,986	-0.17%
2023/08/24	2	62.65	1	62.90	62.90	1	2,983	0.03%
2023/08/17	0	0.00	5	53.90	54.40	-5	2,856	-0.18%
2023/08/11	0	0.00	2	57.65	56.50	-2	2,837	-0.07%
2023/08/01	2	62.90	2	63.95	62.80	0	3,964	0.00%
2023/07/31	5	61.54	0	0.00	61.50	5	3,921	0.13%
2023/07/27	12	58.81	0	0.00	58.70	12	3,905	0.31%
2023/07/24	0	0.00	10	60.29	60.00	-10	3,915	-0.26%
2023/07/21	1	64.00	1	63.40	62.90	0	3,885	0.00%
2023/07/20	1	59.10	1	62.60	62.70	0	3,832	0.00%
2023/07/17	0	0.00	1	59.10	59.60	-1	3,997	-0.03%
2023/07/14	1	59.40	0	0.00	60.50	1	4,402	0.02%
2023/07/13	8	61.44	1	60.00	60.10	7	5,626	0.12%
2023/07/12	4	63.13	22.7	63.58	62.10	-18.7	6,052	-0.31%
2023/06/29	0	0.00	1	70.10	69.00	-1	6,088	-0.02%
2023/06/28	2	68.90	2	69.85	69.50	0	6,115	0.00%
2023/06/27	3	68.03	0	0.00	67.50	3	6,154	0.05%
2023/06/26	4	70.75	1	70.20	70.20	3	6,399	0.05%
2023/06/21	2	70.30	0	0.00	70.30	2	6,450	0.03%
2023/06/20	1	71.50	0	0.00	71.30	1	6,520	0.02%
2023/06/19	0	0.00	3	74.40	74.40	-3	6,513	-0.05%
2023/06/16	0	0.00	30	70.14	69.70	-30	6,477	-0.46%
2023/06/15	30	70.70	1	71.00	70.70	29	6,519	0.44%
2023/06/12	4	69.33	0	0.00	69.40	4	6,488	0.06%
2023/06/07	1	74.30	5	74.32	73.80	-4	6,496	-0.06%
2023/06/06	2	73.55	3	72.13	71.90	-1	6,442	-0.02%
2023/06/05	2	70.75	1	74.80	73.00	1	6,486	0.02%
2023/06/02	2	69.90	3	69.33	69.10	-1	6,476	-0.02%
2023/06/01	1	70.00	2	70.55	70.00	-1	6,688	-0.01%
2023/05/31	2	70.75	1	70.40	70.40	1	6,852	0.01%
2023/05/30	11	72.35	1	74.20	71.80	10	6,960	0.14%
2023/05/16	0	0.00	1	62.10	62.90	-1	8,416	-0.01%
2023/05/12	0	0.00	1	69.00	68.30	-1	8,899	-0.01%
2023/05/11	10	72.25	10	69.00	70.00	0	8,877	0.00%
2023/05/10	1	67.80	3	72.43	72.80	-2	8,697	-0.02%
2023/05/09	3	73.63	0	0.00	69.70	3	8,429	0.04%
2023/05/08	3	78.70	2	81.15	77.20	1	8,262	0.01%
2023/05/05	1	78.50	1	78.00	78.00	0	7,990	0.00%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/28	1	75.00	0	0.00	75.20	1	8,211	0.01%
2023/04/26	0	0.00	2.1	70.23	70.20	-2.1	8,219	-0.03%
2023/04/24	0	0.00	1	71.90	73.00	-1	8,289	-0.01%
2023/04/20	1	74.10	1	73.70	74.60	0	8,275	0.00%
2023/04/19	5	74.62	5	75.66	76.60	0	8,042	0.00%
2023/04/18	18	80.82	7	78.29	73.50	11	7,671	0.14%
2023/04/17	9	76.14	7	75.51	79.00	2	6,526	0.03%
2023/04/14	3	71.90	0	0.00	71.90	3	6,118	0.05%
2023/04/07	0	0.00	0.2	58.80	58.90	-0.2	6,088	0.00%
2023/03/31	1	58.20	0	0.00	58.20	1	6,172	0.02%
2023/03/27	3	62.90	3	63.67	64.90	0	6,338	0.00%
2023/03/24	2	59.20	0	0.00	59.00	2	6,273	0.03%
2023/03/23	1	60.80	3	60.90	60.30	-2	6,372	-0.03%
2023/03/22	1	59.20	0	0.00	58.90	1	6,342	0.02%
2023/03/21	1	60.10	0	0.00	59.90	1	6,379	0.02%
2023/03/20	0	0.00	1	61.40	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	2	58.35	58.40	-2	6,366	-0.03%
2023/03/16	0	0.00	2	56.00	54.50	-2	6,435	-0.03%
2023/03/15	1	58.80	0	0.00	56.90	1	6,534	0.02%
2023/03/14	0	0.00	1	57.50	57.60	-1	6,831	-0.01%
2023/03/13	1	55.50	0	0.00	56.70	1	6,947	0.01%
2023/03/09	1	60.80	0	0.00	61.40	1	7,012	0.01%
2023/03/08	0	0.00	2	61.90	62.10	-2	7,121	-0.03%
2023/03/07	3	60.07	2	60.00	59.60	1	7,360	0.01%
2023/03/06	5	60.94	4	61.10	61.50	1	7,483	0.01%
2023/03/03	1	56.80	1	57.50	56.70	0	7,428	0.00%
2023/03/02	1	51.60	0	0.00	55.80	1	7,499	0.01%
2023/02/24	1	56.70	0	0.00	53.90	1	7,649	0.01%
2023/02/23	4	57.93	5	57.00	58.00	-1	7,528	-0.01%
2023/02/22	5	54.50	15	53.33	57.70	-10	7,357	-0.14%
2023/02/21	3	50.40	2	52.50	52.50	1	7,042	0.01%
2023/02/20	11	45.19	8	47.00	47.80	3	6,943	0.04%
2023/02/17	4	45.18	0	0.00	44.45	4	6,845	0.06%
2023/02/14	1	44.85	1	44.30	44.30	0	6,967	0.00%
2023/02/13	3	45.45	11.3	45.79	45.85	-8.3	7,022	-0.12%
2023/02/10	1	45.50	6	46.99	47.85	-5	7,172	-0.07%
2023/02/09	11	43.52	2	43.05	43.50	9	6,988	0.13%
2023/02/08	2	42.95	0	0.00	42.10	2	7,010	0.03%
2023/02/02	1	43.15	5	42.95	42.95	-4	7,209	-0.06%
2023/02/01	5	43.25	0	0.00	43.25	5	7,209	0.07%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/16	0	0.00	5	39.40	39.25	-5	7,431	-0.07%
2023/01/13	0	0.00	1	39.30	39.35	-1	7,544	-0.01%
2023/01/12	0	0.00	3	40.73	40.25	-3	7,584	-0.04%
2023/01/11	0	0.00	3	41.55	41.35	-3	7,547	-0.04%
2023/01/09	1	41.95	0	0.00	41.95	1	7,527	0.01%
2023/01/06	0	0.00	3	41.60	41.90	-3	7,510	-0.04%
2023/01/03	1	42.25	0	0.00	42.15	1	7,348	0.01%
2022/12/30	1	42.05	0	0.00	42.75	1	7,360	0.01%
2022/12/29	0	0.00	3	41.13	41.00	-3	7,315	-0.04%
2022/12/27	1	43.05	0	0.00	42.25	1	7,306	0.01%
2022/12/26	4	43.64	2	42.40	43.10	2	7,296	0.03%
2022/12/23	0	0.00	2	41.10	42.80	-2	7,277	-0.03%
2022/12/22	1	43.50	0	0.00	42.75	1	7,268	0.01%
2022/12/21	2	41.35	0	0.00	41.80	2	7,244	0.03%
2022/12/20	1	41.95	0	0.00	41.40	1	7,308	0.01%
2022/12/19	3	42.92	3	42.40	41.80	0	7,401	0.00%
2022/12/16	0.3	43.80	0	0.00	43.90	0.3	7,527	0.00%
2022/12/14	3	41.70	0	0.00	41.25	3	7,349	0.04%
2022/12/13	1	42.00	0	0.00	40.80	1	7,312	0.01%
2022/12/09	1	44.55	2	44.15	44.05	-1	7,181	-0.01%
2022/12/08	1	45.15	0	0.00	45.10	1	7,163	0.01%
2022/12/07	6	45.20	2	45.53	44.45	4	7,132	0.06%
2022/12/06	2	45.33	30	45.50	47.00	-28	7,099	-0.39%
2022/12/05	0	0.00	2	43.65	45.10	-2	6,863	-0.03%
2022/12/02	1	40.80	1	41.00	41.00	0	6,722	0.00%
2022/12/01	7	41.66	7	41.36	40.95	0	6,657	0.00%
2022/11/30	9	41.30	1	40.70	40.75	8	6,532	0.12%
2022/11/29	24	44.41	2	45.35	42.95	22	6,398	0.34%
2022/11/28	6	37.88	2	42.35	42.35	4	6,082	0.07%
2022/11/25	2	40.15	0	0.00	38.50	2	5,880	0.03%
2022/11/24	5	41.52	5	42.76	42.55	0	5,708	0.00%
2022/11/23	6	44.84	0	0.00	44.00	6	5,467	0.11%
2022/11/21	0	0.00	4	44.00	46.00	-4	5,075	-0.08%
2022/11/17	0	0.00	15	40.40	40.40	-15	4,836	-0.31%
2022/11/09	0	0.00	5	32.85	32.55	-5	4,301	-0.12%
2022/11/08	5	31.93	9	33.79	34.20	-4	4,216	-0.09%
2022/11/07	0	0.00	35	33.10	33.10	-35	3,771	-0.93%
2022/11/03	3	27.35	0	0.00	27.40	3	3,577	0.08%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	35	22.49	3	22.13	22.70	32	3,380	0.95%
2022/10/31	2	20.83	3	21.07	20.65	-1	3,294	-0.03%
2022/10/28	1	20.65	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	21.35	10	21.90	22.00	-9	3,141	-0.29%
2022/10/26	1	21.00	1	20.65	22.10	0	3,045	0.00%
2022/10/25	1	20.45	0	0.00	20.30	1	2,882	0.03%
2022/10/24	10	20.95	10	20.60	20.90	0	2,817	0.00%
2022/10/21	10	19.90	3	20.48	20.50	7	2,691	0.26%
2022/10/20	0	0.00	2	18.35	19.10	-2	2,541	-0.08%
2022/10/19	1	17.60	0	0.00	17.40	1	2,455	0.04%
2022/10/18	0	0.00	3	17.75	17.85	-3	2,438	-0.12%
2022/10/17	1	17.50	0	0.00	17.75	1	2,432	0.04%
2022/10/14	1	17.40	1	17.85	17.95	0	2,435	0.00%
2022/10/12	3	17.55	1	17.85	17.85	2	2,387	0.08%
2022/10/11	1	17.95	4	17.73	17.85	-3	2,381	-0.13%
2022/10/07	4	19.46	0	0.00	19.40	4	2,332	0.17%
2022/10/06	0	0.00	2	19.05	19.10	-2	2,286	-0.09%
2022/10/05	1	18.60	0	0.00	18.30	1	2,226	0.04%
2022/10/04	0	0.00	1	18.50	18.50	-1	2,199	-0.05%
2022/10/03	1	17.65	3	18.20	18.20	-2	2,180	-0.09%
2022/09/30	1	17.50	0	0.00	18.15	1	2,148	0.05%
2022/09/29	1	18.45	0	0.00	18.40	1	2,109	0.05%
2022/09/28	2	19.28	0	0.00	18.05	2	2,066	0.10%
2022/09/27	1	20.00	2	20.18	20.00	-1	1,986	-0.05%
2022/09/26	2	21.83	3	20.75	20.70	-1	1,892	-0.05%
2022/09/23	24	21.88	0	0.00	22.90	24	1,747	1.37%
2022/09/20	3	19.60	0	0.00	19.75	3	1,367	0.22%
2022/09/12	0	0.00	1	19.25	19.15	-1	1,198	-0.08%
2022/08/17	0	0.00	17	18.10	18.25	-17	1,544	-1.10%
2022/08/08	0	0.00	2	16.95	16.95	-2	1,666	-0.12%
2022/07/25	0	0.00	1	17.20	17.05	-1	1,817	-0.06%
2022/07/08	1	17.00	0	0.00	16.90	1	1,944	0.05%
2022/06/30	0	0.00	5	16.95	17.15	-5	1,950	-0.26%
2022/06/29	5	16.90	0	0.00	17.10	5	1,937	0.26%
2022/06/27	0	0.00	1	17.05	17.35	-1	1,961	-0.05%
2022/06/23	0	0.00	3	15.40	15.55	-3	1,972	-0.15%
2022/06/22	4	15.23	0	0.00	15.20	4	1,980	0.20%
2022/06/20	4	15.85	0	0.00	16.00	4	1,933	0.21%
2022/06/17	6	17.33	0	0.00	17.20	6	1,846	0.32%
2022/06/08	5	18.95	1	19.05	18.95	4	1,515	0.26%
2022/05/27	1	18.70	2	18.70	18.85	-1	1,432	-0.07%
2022/05/26	0	0.00	5	19.30	19.05	-5	1,473	-0.34%
2022/05/25	2	18.85	0	0.00	19.00	2	1,425	0.14%
2022/05/23	5	19.10	0	0.00	18.80	5	1,349	0.37%
2022/05/20	0	0.00	2	18.33	18.50	-2	1,280	-0.16%
2022/05/11	0	0.00	4	17.61	18.00	-4	1,169	-0.34%
2022/05/09	3	17.85	0	0.00	17.85	3	1,135	0.26%
2022/05/04	1	17.80	0	0.00	17.70	1	1,105	0.09%
2022/05/03	1	17.70	0	0.00	18.00	1	1,101	0.09%
2022/04/28	1	17.40	1	17.65	18.30	0	1,036	0.00%
2022/04/25	3	17.75	0	0.00	17.25	3	981	0.31%
2022/03/29	0	0.00	1	17.85	17.85	-1	864	-0.12%
2022/03/28	0	0.00	3	17.13	16.90	-3	807	-0.37%
2022/03/25	1	16.75	0	0.00	16.75	1	792	0.13%
2022/03/07	3	15.53	0	0.00	15.60	3	1,029	0.29%
2022/03/02	1	16.90	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	2	17.45	17.50	-2	1,101	-0.18%
2022/02/07	0	0.00	2	16.15	16.25	-2	1,667	-0.12%
2022/01/17	0	0.00	1	15.05	15.60	-1	1,971	-0.05%
2022/01/14	2	15.00	1	15.80	15.00	1	2,077	0.05%
2022/01/11	2	15.85	0	0.00	15.85	2	2,531	0.08%
2022/01/07	1	16.60	1	16.75	16.60	0	2,860	0.00%
2022/01/05	1	17.15	0	0.00	16.80	1	3,123	0.03%
2021/12/30	0	0.00	1	17.30	17.20	-1	3,528	-0.03%
2021/12/16	1	17.50	1	18.15	17.60	0	3,775	0.00%
2021/12/10	1	17.75	0	0.00	17.45	1	3,758	0.03%
2021/12/08	1	18.00	1	18.70	18.15	0	3,699	0.00%
2021/12/07	1	18.10	0	0.00	18.20	1	3,681	0.03%
2021/12/06	0	0.00	1	18.55	18.50	-1	3,675	-0.03%
2021/12/02	1	18.10	0	0.00	18.25	1	3,659	0.03%
2021/11/30	0	0.00	1	19.20	19.00	-1	3,569	-0.03%
2021/11/26	0	0.00	13	19.15	18.25	-13	3,490	-0.37%
2021/11/25	0	0.00	1	19.15	18.75	-1	3,447	-0.03%
2021/11/24	1	18.80	1	19.30	18.75	0	3,413	0.00%
2021/11/23	1	18.85	9	18.81	18.90	-8	3,371	-0.24%
2021/11/22	8	18.38	2	18.25	18.85	6	3,246	0.18%
2021/11/19	2	17.20	0	0.00	17.15	2	3,136	0.06%
2021/11/17	0	0.00	12	17.90	17.55	-12	3,122	-0.38%
2021/11/16	0	0.00	3	17.55	18.35	-3	3,082	-0.10%
2021/11/15	0	0.00	2	17.00	17.05	-2	3,003	-0.07%
2021/11/12	4	16.45	0	0.00	16.40	4	2,975	0.13%
2021/11/09	2	17.55	0	0.00	17.70	2	2,886	0.07%
2021/11/08	1	18.00	4	17.78	18.15	-3	2,845	-0.11%
2021/11/03	2	17.30	0	0.00	17.15	2	2,766	0.07%
2021/11/02	2	18.00	0	0.00	17.90	2	2,708	0.07%
2021/11/01	5	18.05	0	0.00	17.90	5	2,677	0.19%
2021/10/28	5	18.10	5	18.70	18.05	0	2,644	0.00%
2021/10/27	5	18.35	0	0.00	18.10	5	2,598	0.19%
2021/10/25	1	18.65	0	0.00	18.45	1	2,528	0.04%
2021/10/22	3	19.15	0	0.00	18.80	3	2,483	0.12%
2021/10/21	14	19.83	3	20.55	19.90	11	2,390	0.46%
2021/10/20	0	0.00	3	19.28	19.60	-3	2,188	-0.14%
2021/10/19	1	17.75	1	18.15	17.85	0	2,026	0.00%
2021/10/18	3	19.28	1	19.90	18.85	2	1,924	0.10%
2021/10/15	1	18.80	2	19.03	19.90	-1	1,756	-0.06%
2021/10/14	0	0.00	2	18.55	19.15	-2	1,587	-0.13%
2021/10/13	0	0.00	2	17.80	18.30	-2	1,407	-0.14%
2021/10/12	2	17.50	0	0.00	18.45	2	1,319	0.15%
2021/10/08	0	0.00	10	16.52	17.30	-10	1,127	-0.89%
2021/10/07	0	0.00	1	15.00	15.75	-1	945	-0.11%
2021/10/04	0	0.00	1	14.45	14.35	-1	916	-0.11%
2021/09/30	0	0.00	1	15.35	15.55	-1	904	-0.11%
2021/09/28	2	14.50	0	0.00	15.30	2	869	0.23%
2021/09/27	3	15.30	1	15.20	15.30	2	799	0.25%
2021/08/10	1	13.90	0	0.00	13.80	1	909	0.11%
2021/07/21	0	0.00	5	14.30	14.25	-5	1,149	-0.43%
2021/07/07	1	15.25	0	0.00	15.30	1	1,562	0.06%
2021/06/25	1	15.45	0	0.00	15.30	1	1,873	0.05%
2021/06/21	1	15.05	0	0.00	15.10	1	2,120	0.05%
2021/06/18	1	15.55	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	2	16.20	16.40	-2	2,165	-0.09%
2021/06/04	2	15.65	0	0.00	15.55	2	2,440	0.08%
2021/05/31	0	0.00	2	17.20	16.70	-2	2,499	-0.08%
2021/05/28	0	0.00	4	16.35	16.35	-4	2,510	-0.16%
2021/05/21	0	0.00	2	14.55	14.80	-2	2,724	-0.07%
2021/05/12	6	14.53	0	0.00	14.10	6	3,399	0.18%
2021/05/11	2	15.75	0	0.00	15.65	2	3,585	0.06%
2021/05/07	1	16.40	0	0.00	16.70	1	3,958	0.03%
2021/05/05	2	16.00	0	0.00	16.25	2	4,115	0.05%
2021/05/03	7	17.14	0	0.00	16.85	7	4,314	0.16%
2021/04/23	0	0.00	4	18.71	19.05	-4	4,884	-0.08%
2021/04/22	1	19.80	2	19.80	19.40	-1	4,878	-0.02%
2021/04/21	8	20.34	5	20.35	20.15	3	4,825	0.06%
2021/04/20	0	0.00	3	19.72	19.70	-3	4,761	-0.06%
2021/04/19	3	19.58	2	19.73	19.95	1	4,762	0.02%
2021/04/15	5	18.86	0	0.00	18.95	5	4,713	0.11%
2021/04/13	2	19.40	2	19.10	19.10	0	4,688	0.00%
2021/04/12	3	20.12	5	19.65	20.10	-2	4,654	-0.04%
2021/04/08	0	0.00	5	19.15	19.50	-5	4,585	-0.11%
2021/04/07	5	18.81	2	18.95	19.70	3	4,607	0.07%
2021/04/06	7	18.10	3	18.08	18.15	4	4,586	0.09%
2021/04/01	0	0.00	1	18.15	18.25	-1	4,625	-0.02%
2021/03/31	4	18.23	12	18.29	18.10	-8	4,710	-0.17%
2021/03/26	8	17.90	2	18.30	18.00	6	4,836	0.12%
2021/03/25	6	19.03	0	0.00	18.30	6	4,895	0.12%
2021/03/24	1	19.95	0	0.00	19.95	1	4,832	0.02%
2021/03/23	0	0.00	2	18.45	18.80	-2	4,725	-0.04%
2021/03/18	0	0.00	2	18.38	18.00	-2	4,623	-0.04%
2021/03/15	4	17.41	0	0.00	17.40	4	4,592	0.09%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/03/11	0	0.00	6	18.07	18.35	-6	4,543	-0.13%
2021/03/10	1	17.15	0	0.00	17.05	1	4,478	0.02%
2021/02/22	2	17.08	0	0.00	16.90	2	4,260	0.05%
2021/02/19	2	17.05	2	17.70	17.50	0	4,176	0.00%
2021/02/18	0	0.00	2	16.45	16.85	-2	4,071	-0.05%
2021/02/17	3	15.18	0	0.00	15.35	3	3,969	0.08%
2021/02/04	2	16.25	0	0.00	16.55	2	3,808	0.05%
2021/01/21	0	0.00	0.7	18.00	18.55	-0.7	2,301	-0.03%
2021/01/12	0	0.00	1	14.90	14.75	-1	1,642	-0.06%
2021/01/08	1	14.35	0	0.00	14.50	1	1,574	0.06%
2021/01/05	0	0.00	17	14.74	14.90	-17	1,501	-1.13%
2021/01/04	0	0.00	11	14.76	14.80	-11	1,463	-0.75%
2020/12/31	26	14.01	1	14.20	14.65	25	1,437	1.74%
2020/12/30	2	14.60	1	15.50	14.15	1	1,374	0.07%
2020/12/29	0	0.00	4	15.25	15.50	-4	1,284	-0.31%
2020/12/28	0	0.00	10	14.60	14.85	-10	1,193	-0.84%
2020/12/25	17	14.24	1	14.50	14.60	16	1,134	1.41%
2020/12/22	1	12.90	0	0.00	13.30	1	947	0.11%
2020/12/21	1	13.45	0	0.00	13.45	1	874	0.11%
2020/12/18	0	0.00	11	12.20	12.25	-11	792	-1.39%
2020/12/17	1	11.90	0	0.00	12.20	1	777	0.13%
2020/12/16	0	0.00	7	11.80	12.05	-7	798	-0.88%
2020/12/11	7	12.27	0	0.00	11.85	7	867	0.81%
2020/12/08	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/12/03	1	12.35	1	12.15	11.90	0	711	0.00%
2020/09/24	0	0.00	5	11.10	11.30	-5	867	-0.58%
2020/09/22	3	10.70	0	0.00	11.10	3	946	0.32%
2020/09/21	12	11.11	0	0.00	10.65	12	981	1.22%
2020/08/04	1	10.85	1	10.80	10.85	0	1,318	0.00%
2020/07/30	1	11.00	1	11.05	11.00	0	1,305	0.00%
2020/07/24	1	11.10	0	0.00	11.10	1	1,265	0.08%
2020/07/23	0	0.00	10	11.20	11.20	-10	1,250	-0.80%
2020/07/17	10	11.58	1	11.55	11.55	9	1,190	0.76%
2020/07/13	0	0.00	10	10.95	11.00	-10	1,088	-0.92%
2020/07/10	10	11.40	0	0.00	11.20	10	1,076	0.93%
2020/07/02	0	0.00	10	11.00	11.35	-10	908	-1.10%
2020/07/01	10	11.40	0	0.00	11.20	10	863	1.16%
2020/06/30	0	0.00	20	10.50	11.20	-20	787	-2.54%
2020/06/22	0	0.00	20	10.15	10.20	-20	697	-2.87%
2020/06/19	0	0.00	33	10.54	10.50	-33	680	-4.85%
2020/06/18	58	10.68	0	0.00	10.75	58	594	9.76%
2020/06/12	0	0.00	0	8.78	8.70	0	469	0.00%
2020/06/10	0	0.00	4	9.19	9.20	-4	456	-0.88%
2020/06/09	15	9.30	0	0.00	9.45	15	443	3.39%
2020/05/07	0	0.00	6	7.60	7.59	-6	227	-2.64%
2019/11/08	1	10.65	0	0.00	10.55	1	411	0.24%
2019/10/23	0	0.00	1	10.70	10.65	-1	523	-0.19%
2019/09/25	0	0.00	1	10.80	10.80	-1	840	-0.12%
2019/09/20	1	10.80	0	0.00	10.95	1	841	0.12%
2019/09/19	0	0.00	1	11.70	11.00	-1	838	-0.12%
2019/08/16	1	11.15	0	0.00	11.15	1	920	0.11%
2019/08/15	0	0.00	1	11.40	11.40	-1	958	-0.10%
2019/08/12	0	0.00	8	10.90	10.90	-8	945	-0.85%
2019/07/31	0	0.00	10	10.65	10.80	-10	1,044	-0.96%
2019/07/30	0	0.00	5	11.25	11.10	-5	1,070	-0.47%
2019/07/25	1	11.75	0	0.00	11.65	1	1,281	0.08%
2019/07/22	5	11.50	5	11.10	11.40	0	1,296	0.00%
2019/07/18	0	0.00	5	11.35	11.40	-5	1,327	-0.38%
2019/07/17	1	11.55	0	0.00	11.55	1	1,316	0.08%
2019/07/16	5	12.25	0	0.00	11.90	5	1,298	0.38%
2019/07/12	5	11.75	2	11.95	12.00	3	1,247	0.24%
2019/07/11	0	0.00	1	11.55	11.55	-1	1,201	-0.08%
2019/07/10	12	11.48	0	0.00	11.95	12	1,162	1.03%
2019/07/09	0	0.00	1	10.95	10.95	-1	1,086	-0.09%
2019/07/05	0	0.00	5	10.40	10.40	-5	1,059	-0.47%
2019/07/02	6	10.40	0	0.00	10.30	6	1,056	0.57%
2019/06/27	0	0.00	6	10.55	10.55	-6	1,055	-0.57%
2019/06/25	6	10.25	0	0.00	10.10	6	1,043	0.58%
2019/06/18	7	10.07	6	10.55	10.20	1	1,019	0.10%
2019/06/11	0	0.00	16	10.60	10.60	-16	993	-1.61%
2019/06/03	2	10.80	0	0.00	11.00	2	977	0.20%
2019/05/31	0	0.00	5	11.20	11.20	-5	969	-0.52%
2019/05/30	6	10.45	5	10.30	10.30	1	956	0.10%
2019/05/27	0	0.00	2	10.95	11.10	-2	933	-0.21%
2019/05/24	2	11.00	0	0.00	10.85	2	925	0.22%
2019/05/22	4	10.78	2	11.25	11.25	2	869	0.23%
2019/05/20	2	10.00	0	0.00	9.90	2	840	0.24%
2019/05/14	2	10.30	0	0.00	10.70	2	811	0.25%
2019/05/09	0	0.00	13	11.45	11.15	-13	747	-1.74%
2019/05/08	24	11.32	0	0.00	11.25	24	723	3.32%
2019/05/07	1	11.90	0	0.00	11.60	1	693	0.14%
2019/05/06	12	12.13	3	11.70	12.05	9	643	1.40%
2019/05/02	3	10.62	0	0.00	10.75	3	477	0.63%
2019/03/11	0	0.00	3	8.50	8.54	-3	351	-0.85%
2019/03/08	0	0.00	1	8.55	8.55	-1	362	-0.28%
2019/02/25	4	8.73	0	0.00	8.66	4	375	1.07%
2018/12/18	0	0.00	5	8.25	8.25	-5	408	-1.22%
2018/12/04	5	8.97	0	0.00	8.80	5	371	1.35%
2018/11/15	0	0.00	10	8.00	8.00	-10	298	-3.35%
2018/11/14	10	8.34	0	0.00	8.30	10	282	3.54%
2018/09/12	2	10.50	0	0.00	10.55	2	532	0.38%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/28	1	13.30	0	0.00	13.05	1	1,234	0.08%
2018/06/27	4	13.00	0	0.00	13.10	4	1,231	0.32%
2018/06/26	0	0.00	3	13.25	13.20	-3	1,222	-0.25%
2018/06/25	3	15.45	0	0.00	14.40	3	1,175	0.26%
2018/06/15	0	0.00	20	15.39	15.00	-20	1,062	-1.88%
2018/06/11	20	16.45	5	15.60	16.50	15	873	1.72%
2018/06/08	0	0.00	6	15.20	15.00	-6	775	-0.77%
2018/06/07	6	15.40	215	15.12	15.10	-209	752	-27.77%	大賣/鉅額交易
2018/06/06	216	15.05	116	14.96	15.10	100	691	14.46%	大買/大賣/
2018/06/05	115	14.90	0	0.00	14.90	115	605	18.98%	大買/鉅額交易
2018/06/04	1	13.85	13	13.40	13.55	-12	559	-2.15%
2018/06/01	0	0.00	218	12.63	12.85	-218	512	-42.56%	大賣/鉅額交易
2018/05/31	0	0.00	2	13.40	12.80	-2	497	-0.40%
2018/05/30	233	13.23	0	0.00	13.25	233	453	51.38%	大買/鉅額交易
2018/03/30	0	12.20	0	0.00	12.25	0	1,036	0.00%
2018/03/29	0	0.00	1	12.90	12.65	-1	1,088	-0.09%
2018/03/28	1	12.35	0	0.00	13.00	1	1,112	0.09%
2018/03/23	0	12.00	0	0.00	12.00	0	1,087	0.00%
2018/03/22	0	12.40	0	0.00	12.45	0	1,083	0.00%
2018/02/05	1	12.95	0	0.00	12.90	1	916	0.11%
2018/01/22	0	0.00	3	13.70	13.65	-3	846	-0.35%
2018/01/18	0	0.00	1	13.55	13.55	-1	805	-0.12%
2018/01/12	2	12.95	0	0.00	12.95	2	646	0.31%
2018/01/08	3	11.90	0	0.00	11.75	3	475	0.63%
2018/01/02	0	0.00	39	11.76	11.75	-39	463	-8.41%