立碁 (8111)-國票-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
322張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	23.40	23.40	-1	1,610	-0.06%
2024/04/24	0	0.00	15	23.63	24.25	-15	1,777	-0.84%
2024/04/22	1	23.00	0	0.00	22.70	1	1,808	0.06%
2024/04/17	0	0.00	5	25.00	25.20	-5	2,047	-0.24%
2024/04/15	0	0.00	4	26.10	25.80	-4	2,494	-0.16%
2024/04/11	1	27.00	5	27.00	26.95	-4	2,508	-0.16%
2024/04/10	0	26.91	5	27.00	26.90	-5	2,480	-0.20%
2024/04/08	0	0.00	21	26.32	26.60	-21	2,390	-0.88%
2024/04/03	14	25.16	30	25.68	25.65	-16	2,319	-0.69%
2024/04/02	3	24.20	0	0.00	24.10	3	2,232	0.13%
2024/03/29	0	0.00	3	22.95	23.05	-3	2,169	-0.14%
2024/03/28	0	0.00	22	23.53	23.00	-22	2,140	-1.03%
2024/03/27	0	0.00	5	22.25	22.55	-5	2,067	-0.24%
2024/03/26	0	0.00	15	21.83	21.90	-15	2,026	-0.74%
2024/03/25	0	0.00	25	21.59	21.65	-25	2,004	-1.25%
2024/03/22	0	0.00	1	21.20	21.20	-1	1,979	-0.05%
2024/03/21	0	0.00	4	20.80	20.80	-4	1,967	-0.20%
2024/03/18	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2024/03/15	5	20.25	0	0.00	20.20	5	1,957	0.26%
2024/03/07	5	20.25	0	0.00	20.20	5	1,938	0.26%
2024/03/06	0	0.00	5	20.75	20.75	-5	1,931	-0.26%
2024/02/27	10	21.05	0	0.00	20.90	10	1,923	0.52%
2024/02/26	10	21.15	5	21.45	21.50	5	1,917	0.26%
2024/02/23	15	21.45	0	0.00	21.15	15	1,913	0.78%
2024/02/21	1	21.70	1	21.80	21.80	0	1,903	0.00%
2024/02/20	10	21.63	0	0.00	21.55	10	1,897	0.53%
2024/02/19	1	21.85	6	22.06	22.10	-5	1,883	-0.27%
2024/02/16	0	0.00	5	21.50	21.70	-5	1,876	-0.27%
2024/02/15	13	21.02	16	21.18	21.15	-3	1,861	-0.16%
2024/02/05	25	21.16	10	21.30	21.00	15	1,848	0.81%
2024/02/02	1	22.45	0	0.00	21.85	1	1,819	0.05%
2024/02/01	6	23.11	120	22.79	22.85	-114	1,817	-6.27%	大賣/鉅額交易
2024/01/31	0	0.00	20	21.25	21.20	-20	1,645	-1.22%
2024/01/30	5	20.75	0	0.00	20.70	5	1,626	0.31%
2024/01/29	20	20.98	0	0.00	20.75	20	1,618	1.24%
2024/01/26	6	21.32	22	22.29	21.05	-16	1,603	-1.00%
2024/01/25	2	21.43	16	21.23	20.90	-14	1,484	-0.94%
2024/01/24	5	20.45	11	20.84	20.65	-6	1,437	-0.42%
2024/01/23	5	20.25	6	20.52	20.35	-1	1,420	-0.07%
2024/01/22	7	20.38	0	0.00	20.20	7	1,405	0.50%
2024/01/19	5	20.55	0	0.00	20.60	5	1,385	0.36%
2024/01/18	16	20.66	25	21.24	20.60	-9	1,348	-0.67%
2024/01/17	10	20.45	21	21.00	20.30	-11	1,288	-0.85%
2024/01/16	20	20.60	0	0.00	20.30	20	1,241	1.61%
2024/01/15	1	20.80	1	20.80	20.80	0	1,220	0.00%
2024/01/12	10	21.05	5	21.70	20.80	5	1,185	0.42%
2024/01/11	9	21.35	58	22.29	21.15	-49	1,129	-4.34%
2024/01/10	10	21.51	16	21.28	21.40	-6	924	-0.65%
2024/01/09	2	21.45	165	21.97	20.25	-163	773	-21.06%	大賣/鉅額交易
2024/01/08	0	0.00	2	19.50	20.55	-2	418	-0.48%
2023/12/06	0	0.00	2	19.30	19.15	-2	330	-0.61%
2023/12/01	0	0.00	5	19.40	19.40	-5	327	-1.53%
2023/11/27	5	19.05	6	19.35	19.10	-1	321	-0.31%
2023/11/23	0	0.00	1	19.25	19.25	-1	310	-0.32%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/20	0	0.00	1	19.55	19.55	-1	289	-0.35%
2023/11/15	1	19.05	5	19.10	19.00	-4	268	-1.49%
2023/11/14	0	0.00	3	18.60	18.60	-3	257	-1.17%
2023/11/13	5	18.55	5	18.80	18.60	0	254	0.00%
2023/11/10	5	18.55	0	0.00	18.50	5	249	2.00%
2023/11/09	0	0.00	5	19.80	19.00	-5	241	-2.07%
2023/10/26	1	17.50	0	0.00	17.15	1	131	0.76%
2023/10/25	0	0.00	1	17.30	17.30	-1	132	-0.75%
2023/09/07	1	18.60	0	0.00	18.60	1	272	0.37%
2023/09/06	0	0.00	3	18.60	18.50	-3	276	-1.08%
2023/08/31	0	0.00	5	18.00	17.95	-5	301	-1.66%
2023/08/30	0	0.00	1	18.00	17.85	-1	327	-0.31%
2023/08/14	1	17.55	0	0.00	16.90	1	365	0.27%
2023/08/11	7	17.54	0	0.00	17.50	7	367	1.91%
2023/08/10	5	17.85	0	0.00	17.50	5	369	1.35%
2023/08/07	0	0.00	3	18.30	18.30	-3	381	-0.79%
2023/08/01	10	18.28	0	0.00	18.30	10	396	2.52%
2023/07/27	0	0.00	5	18.30	18.45	-5	409	-1.22%
2023/07/26	5	17.90	0	0.00	17.90	5	417	1.20%
2023/07/18	4	18.70	0	0.00	18.25	4	546	0.73%
2023/07/17	1	18.85	0	0.00	18.90	1	739	0.14%
2023/07/13	5	18.40	5	18.90	18.85	0	871	0.00%
2023/07/12	5	18.55	0	0.00	18.35	5	873	0.57%
2023/07/10	5	18.95	0	0.00	18.80	5	893	0.56%
2023/07/06	5	19.40	0	0.00	19.15	5	894	0.56%
2023/07/05	10	19.48	0	0.00	19.40	10	897	1.11%
2023/07/03	10	20.00	0	0.00	19.90	10	908	1.10%
2023/06/30	5	20.00	0	0.00	20.00	5	906	0.55%
2023/06/27	5	21.05	0	0.00	20.90	5	923	0.54%
2023/06/20	5	21.05	0	0.00	21.05	5	939	0.53%
2023/06/16	5	21.25	0	0.00	21.25	5	973	0.51%
2023/06/14	5	21.50	5	21.90	21.55	0	994	0.00%
2023/06/13	10	21.48	10	21.73	21.60	0	1,016	0.00%
2023/06/12	7	21.44	0	0.00	21.40	7	1,028	0.68%
2023/06/09	1	22.35	0	0.00	21.95	1	1,049	0.10%
2023/06/08	0	0.00	1	22.05	22.05	-1	1,063	-0.09%
2023/06/05	0	0.00	5	22.70	22.45	-5	1,284	-0.39%
2023/05/30	0	0.00	5	21.25	21.20	-5	1,375	-0.36%
2023/05/17	0	0.00	5	20.95	20.95	-5	1,646	-0.30%
2023/05/16	0	0.00	5	20.70	20.60	-5	1,644	-0.30%
2023/05/12	5	20.45	5	20.80	20.75	0	1,644	0.00%
2023/05/09	5	21.35	0	0.00	21.30	5	1,633	0.31%
2023/05/08	0	0.00	1	22.00	21.80	-1	1,624	-0.06%
2023/05/04	10	22.68	3	22.60	22.45	7	1,620	0.43%
2023/04/28	0	0.00	5	22.90	22.60	-5	1,602	-0.31%
2023/04/27	0	0.00	5	22.60	22.30	-5	1,592	-0.31%
2023/04/25	11	22.15	0	0.00	22.10	11	1,573	0.70%
2023/04/24	6	22.58	5	22.90	22.80	1	1,548	0.06%
2023/04/21	5	23.50	0	0.00	22.85	5	1,530	0.33%
2023/04/20	29	24.69	15	25.50	24.45	14	1,457	0.96%
2023/04/19	0	0.00	10	24.68	25.40	-10	1,257	-0.80%
2023/04/13	1	22.95	2	22.90	22.85	-1	1,101	-0.09%
2023/04/12	0	0.00	3	22.75	22.80	-3	1,080	-0.28%
2023/04/10	0	0.00	5	22.75	22.75	-5	1,072	-0.47%
2023/04/06	0	0.00	12	22.63	22.55	-12	1,055	-1.14%
2023/03/31	10	21.68	10	21.95	21.95	0	1,043	0.00%
2023/03/29	5	21.60	0	0.00	21.60	5	1,033	0.48%
2023/03/27	5	22.25	0	0.00	22.30	5	1,010	0.49%
2023/03/24	5	22.65	0	0.00	22.65	5	1,000	0.50%
2023/03/23	10	22.78	0	0.00	22.80	10	992	1.01%
2023/03/22	2	22.95	0	0.00	22.75	2	987	0.20%
2023/03/21	0	0.00	5	23.35	22.75	-5	960	-0.52%
2023/03/17	11	22.50	0	0.00	22.30	11	932	1.18%
2023/03/16	0	0.00	13	22.94	22.50	-13	913	-1.42%
2023/03/15	5	22.55	0	0.00	22.55	5	889	0.56%
2023/03/14	5	22.50	14	22.96	22.50	-9	874	-1.03%
2023/03/13	18	22.20	13	22.54	22.20	5	850	0.59%
2023/03/10	20	23.15	0	0.00	22.95	20	833	2.40%
2023/03/09	5	23.35	0	0.00	23.50	5	806	0.62%
2023/03/08	5	24.63	24	23.30	23.70	-19	762	-2.49%
2023/03/07	3	22.00	18	21.86	22.70	-15	602	-2.49%
2023/03/02	6	20.33	6	20.43	20.40	0	499	0.00%
2023/03/01	26	20.93	20	20.78	20.65	6	479	1.25%
2023/02/24	0	0.00	15	19.79	20.10	-15	418	-3.58%
2023/02/23	12	19.12	5	19.35	19.35	7	354	1.97%
2023/02/22	7	19.34	14	19.36	19.40	-7	329	-2.12%
2023/02/17	0	0.00	0.1	16.70	16.75	-0.1	196	-0.04%
2022/11/15	0	0.00	5	16.05	15.90	-5	445	-1.12%
2022/11/14	5	15.90	0	0.00	15.90	5	447	1.12%
2022/11/02	0	0.00	10	15.55	15.55	-10	534	-1.87%
2022/10/31	5	14.85	0	0.00	14.90	5	534	0.93%
2022/10/21	10	14.93	0	0.00	14.80	10	545	1.83%
2022/10/20	1	15.00	0	0.00	15.10	1	548	0.18%
2022/10/17	9	14.94	9	15.24	15.30	0	561	0.00%
2022/10/14	10	15.56	2	15.95	15.40	8	562	1.42%
2022/10/07	0	0.00	2	17.25	17.25	-2	549	-0.36%
2022/10/06	5	17.00	0	0.00	17.00	5	551	0.91%
2022/10/05	10	17.15	0	0.00	17.15	10	548	1.82%
2022/09/30	0	0.00	5	17.00	17.55	-5	527	-0.95%
2022/09/28	0	0.00	10	16.90	17.25	-10	415	-2.40%
2022/09/26	11	15.67	0	0.00	15.50	11	378	2.91%
2022/09/05	4	17.95	0	0.00	17.95	4	537	0.74%
2022/09/01	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/31	1	18.50	7	18.49	18.60	-6	535	-1.12%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/26	5	18.05	0	0.00	18.10	5	530	0.94%
2022/08/22	10	18.10	0	0.00	18.05	10	544	1.84%
2022/08/19	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/18	3	18.10	8	18.44	18.60	-5	537	-0.93%
2022/08/17	12	18.17	5	18.25	18.30	7	529	1.32%
2022/08/16	0	0.00	2	18.38	18.65	-2	511	-0.39%
2022/08/11	1	16.85	0	0.00	16.85	1	454	0.22%
2022/08/10	0	0.00	15	16.63	16.80	-15	456	-3.28%
2022/08/03	5	16.15	0	0.00	15.95	5	475	1.05%
2022/07/06	9	15.61	0	0.00	15.20	9	541	1.66%
2022/07/01	7	16.53	0	0.00	15.70	7	566	1.24%
2022/06/30	1	17.10	0	0.00	16.85	1	565	0.18%
2022/06/29	43	17.96	30	17.87	17.80	13	563	2.31%
2022/06/28	1	18.75	0	0.00	18.70	1	559	0.18%
2022/06/27	3	19.50	0	0.00	19.55	3	566	0.53%
2022/06/24	5	21.70	12	21.47	21.50	-7	558	-1.25%
2022/06/23	2	21.10	0	0.00	21.05	2	560	0.36%
2022/06/22	5	21.61	0	0.00	21.05	5	589	0.85%
2022/06/20	12	19.73	0	0.00	19.35	12	824	1.45%
2022/06/16	3	21.10	0	0.00	20.70	3	917	0.33%
2022/06/14	2	21.05	0	0.00	21.05	2	930	0.21%
2022/06/07	3	22.60	0	0.00	22.55	3	965	0.31%
2022/06/06	3	22.65	0	0.00	22.65	3	976	0.31%
2022/05/26	0	0.00	1	22.35	21.90	-1	1,062	-0.09%
2022/05/25	0	0.00	1	22.45	22.15	-1	1,083	-0.09%
2022/05/20	1	22.55	0	0.00	22.55	1	1,235	0.08%
2022/05/17	0	0.00	10	21.67	21.90	-10	1,302	-0.77%
2022/05/16	4	21.23	3	21.70	21.25	1	1,325	0.08%
2022/05/12	17	21.34	0	0.00	20.65	17	1,412	1.20%
2022/05/11	8	21.69	0	0.00	21.70	8	1,570	0.51%
2022/05/09	12	22.10	1	22.05	22.10	11	1,940	0.57%
2022/05/06	1	22.65	0	0.00	22.85	1	1,953	0.05%
2022/05/04	0	0.00	3	22.95	23.10	-3	1,991	-0.15%
2022/05/03	6	22.36	0	0.00	22.25	6	2,025	0.30%
2022/04/29	3	22.70	5	23.00	22.70	-2	2,052	-0.10%
2022/04/28	2	22.50	0	0.00	22.50	2	2,097	0.10%
2022/04/27	10	22.15	10	22.30	22.40	0	2,131	0.00%
2022/04/26	3	22.90	0	0.00	22.90	3	2,140	0.14%
2022/04/25	1	23.10	0	0.00	23.10	1	2,169	0.05%
2022/04/22	8	23.98	0	0.00	23.85	8	2,217	0.36%
2022/04/21	3	24.25	10	24.39	24.30	-7	2,271	-0.31%
2022/04/19	5	24.35	10	24.96	24.35	-5	2,343	-0.21%
2022/04/18	5	24.05	0	0.00	24.20	5	2,376	0.21%
2022/04/15	4	24.51	0	0.00	24.50	4	2,401	0.17%
2022/04/14	5	25.10	0	0.00	25.10	5	2,460	0.20%
2022/04/13	0	0.00	2	25.55	25.40	-2	2,505	-0.08%
2022/04/12	2	25.05	0	0.00	25.10	2	2,589	0.08%
2022/04/11	13	25.75	0	0.00	25.65	13	2,782	0.47%
2022/04/08	0	0.00	6	26.50	26.60	-6	2,887	-0.21%
2022/04/07	7	26.18	0	0.00	26.05	7	2,992	0.23%
2022/04/06	0	0.00	3	27.60	27.30	-3	3,323	-0.09%
2022/03/31	12	27.43	0	0.00	27.20	12	3,452	0.35%
2022/03/30	0	0.00	5	27.83	27.85	-5	3,572	-0.14%
2022/03/29	6	27.35	3	27.98	27.35	3	3,734	0.08%
2022/03/28	3	27.65	2	27.95	27.75	1	3,940	0.03%
2022/03/24	3	27.05	1	28.15	28.55	2	4,202	0.05%
2022/03/23	25	27.91	20	27.95	27.90	5	4,270	0.12%
2022/03/22	0	0.00	5	26.31	27.10	-5	4,291	-0.12%
2022/03/18	1	23.85	3	23.75	24.40	-2	5,019	-0.04%
2022/03/17	3	23.15	0	0.00	23.80	3	5,415	0.06%
2022/03/16	9	22.83	0	0.00	22.85	9	5,602	0.16%
2022/03/15	11	23.13	0	0.00	23.05	11	6,063	0.18%
2022/03/14	0	0.00	2	24.10	24.05	-2	6,645	-0.03%
2022/03/11	3	23.35	1	23.45	23.60	2	7,305	0.03%
2022/03/10	1	24.15	1	24.45	24.00	0	7,483	0.00%
2022/03/09	1	23.80	3	23.70	23.90	-2	7,488	-0.03%
2022/03/08	6	23.45	1	23.90	23.25	5	7,492	0.07%
2022/03/07	6	23.64	0	0.00	23.50	6	7,482	0.08%
2022/03/04	2	25.33	0	0.00	25.15	2	7,474	0.03%
2022/03/03	0	0.00	3	26.25	25.80	-3	7,490	-0.04%
2022/02/24	4	25.45	0	0.00	24.90	4	7,764	0.05%
2022/02/21	1	27.55	0	0.00	27.75	1	7,863	0.01%
2022/02/15	1	28.50	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.98	6	28.90	28.20	-3	7,979	-0.04%
2022/02/11	5	30.49	1.1	30.13	30.00	4	7,938	0.05%
2022/02/10	5	30.40	66.1	31.39	31.70	-61.1	7,778	-0.79%
2022/02/09	2.2	30.31	41	30.02	29.90	-38.9	7,531	-0.52%
2022/02/08	0	0.00	40	29.30	29.05	-40	7,405	-0.54%
2022/02/07	0	0.00	3	28.22	28.75	-3	7,389	-0.04%
2022/01/26	2	28.30	0	0.00	27.80	2	7,374	0.03%
2022/01/25	8	28.40	8	28.98	28.40	0	7,356	0.00%
2022/01/24	2	28.75	0	0.00	28.90	2	7,321	0.03%
2022/01/20	77	30.05	5	29.83	30.30	72	7,248	0.99%
2022/01/19	1	28.70	1	29.40	29.35	0	7,212	0.00%
2022/01/17	0	0.00	1	29.50	29.25	-1	7,158	-0.01%
2022/01/14	586	28.05	641	28.08	28.55	-55	7,109	-0.77%	大買/大賣/
2022/01/13	1	28.85	0	0.00	28.10	1	7,050	0.01%
2022/01/12	1	29.30	45	29.48	29.00	-44	7,007	-0.63%
2022/01/11	2	29.15	2	29.25	29.05	0	6,981	0.00%
2022/01/10	30	29.70	36	29.95	29.70	-6	6,942	-0.09%
2022/01/07	6	29.93	3	29.20	29.25	3	6,912	0.04%
2022/01/06	0	0.00	33	30.19	30.50	-33	6,844	-0.48%
2022/01/05	107	30.81	141	31.20	30.25	-34	6,799	-0.50%	大買/大賣/
2022/01/04	1,037	32.18	1,251	32.35	31.80	-214	6,723	-3.18%	大買/大賣/鉅額交易
2022/01/03	539	31.32	370	31.19	31.90	169	6,530	2.59%	大買/大賣/鉅額交易
2021/12/30	222	31.28	5	31.45	31.45	217	6,407	3.39%	大買/鉅額交易
2021/12/29	783	31.10	1,281	31.32	31.80	-498	6,297	-7.91%	大買/大賣/鉅額交易
2021/12/28	242	30.30	150	30.37	30.00	92	5,952	1.55%	大買/大賣/
2021/12/27	536	30.34	561	30.35	30.60	-25	5,897	-0.42%	大買/大賣/
2021/12/24	354	30.95	142	31.31	29.95	212	5,814	3.65%	大買/大賣/鉅額交易
2021/12/23	235	31.41	285	31.36	31.10	-50	5,685	-0.88%	大買/大賣/
2021/12/22	1,044	30.74	1,442	30.89	30.80	-398	5,502	-7.23%	大買/大賣/鉅額交易
2021/12/21	982	30.24	847	30.22	30.40	135	5,278	2.56%	大買/大賣/鉅額交易
2021/12/20	44	29.68	198	29.73	29.40	-154	5,046	-3.05%	大賣/鉅額交易
2021/12/17	377	29.78	141	30.04	29.65	236	4,961	4.76%	大買/大賣/鉅額交易
2021/12/16	343	29.91	53	30.08	30.25	290	4,811	6.03%	大買/鉅額交易
2021/12/15	15	31.30	231	30.87	30.30	-216	4,609	-4.69%	大賣/鉅額交易
2021/12/14	271	29.40	394	29.60	30.00	-123	4,087	-3.01%	大買/大賣/鉅額交易
2021/12/13	474	29.43	476	29.29	29.35	-2	3,778	-0.05%	大買/大賣/
2021/12/10	419	28.41	393	28.58	28.00	26	3,381	0.77%	大買/大賣/
2021/12/09	334	28.68	42	28.56	28.75	292	3,185	9.17%	大買/鉅額交易
2021/12/08	90	26.71	248	26.83	28.15	-158	2,709	-5.83%	大賣/鉅額交易
2021/12/07	544	25.47	384	26.09	25.90	160	2,112	7.57%	大買/大賣/鉅額交易
2021/12/06	31	23.19	3	22.50	24.20	28	1,445	1.94%
2021/12/03	0	0.00	9	22.28	22.00	-9	1,265	-0.71%
2021/12/02	10	21.73	9	22.17	21.70	1	1,254	0.08%
2021/11/25	10	22.38	0	0.00	22.15	10	1,172	0.85%
2021/11/23	5	22.85	10	22.55	23.15	-5	1,043	-0.48%
2021/11/22	5	21.70	0	0.00	21.70	5	873	0.57%
2021/11/16	0	0.00	5	21.30	20.80	-5	480	-1.04%
2021/11/15	0	0.00	10	19.70	19.90	-10	446	-2.24%
2021/11/12	5	19.05	0	0.00	19.20	5	451	1.11%
2021/11/10	5	19.60	5	19.80	19.65	0	454	0.00%
2021/11/09	0	0.00	10	19.03	19.00	-10	447	-2.24%
2021/11/02	0	0.00	1	18.75	18.25	-1	942	-0.11%
2021/11/01	1	18.40	0	0.00	18.40	1	959	0.10%
2021/10/19	0	0.00	10	16.90	17.05	-10	1,570	-0.64%
2021/10/13	1	15.50	0	0.00	15.50	1	1,661	0.06%
2021/10/12	14	16.14	0	0.00	16.00	14	1,682	0.83%
2021/10/08	13	16.80	0	0.00	16.70	13	1,794	0.72%
2021/10/07	1	17.35	1	17.45	17.30	0	1,812	0.00%
2021/10/04	16	16.84	0	0.00	16.50	16	2,048	0.78%
2021/09/17	1	17.35	1	17.45	17.35	0	2,208	0.00%
2021/09/15	4	17.45	0	0.00	17.20	4	2,212	0.18%
2021/09/10	0	0.00	1	17.75	17.75	-1	2,232	-0.04%
2021/09/09	1	17.80	0	0.00	17.70	1	2,248	0.04%
2021/09/07	5	18.05	0	0.00	17.95	5	2,253	0.22%
2021/09/06	3	18.55	0	0.00	18.25	3	2,254	0.13%
2021/08/27	3	18.70	5	19.00	18.75	-2	2,302	-0.09%
2021/08/16	5	19.05	5	19.40	18.65	0	2,331	0.00%
2021/08/13	5	19.30	0	0.00	19.25	5	2,316	0.22%
2021/08/11	7	20.68	0	0.00	19.65	7	2,315	0.30%
2021/08/09	0	0.00	3	22.45	21.80	-3	1,922	-0.16%
2021/08/03	0	0.00	5	23.50	23.20	-5	2,017	-0.25%
2021/07/28	3	21.75	5	21.25	21.70	-2	2,007	-0.10%
2021/07/27	5	22.90	88	23.45	22.50	-83	2,007	-4.14%
2021/07/26	23	24.23	18	24.28	23.70	5	1,981	0.25%
2021/07/23	0	0.00	1	23.30	23.20	-1	1,746	-0.06%
2021/07/20	1	21.50	0	0.00	21.25	1	1,663	0.06%
2021/07/15	9	22.37	4	22.78	22.40	5	1,750	0.29%
2021/07/13	0	0.00	2	22.20	22.00	-2	1,689	-0.12%
2021/07/12	5	22.30	7	22.43	22.90	-2	1,651	-0.12%
2021/07/09	6	21.30	6	21.56	21.65	0	1,591	0.00%
2021/07/07	82	21.67	11	20.79	21.40	71	1,781	3.99%
2021/07/06	2	20.00	0	0.00	19.95	2	1,762	0.11%
2021/07/02	5	19.57	0	0.00	19.55	5	1,957	0.26%
2021/06/30	5	19.45	0	0.00	19.50	5	2,507	0.20%
2021/06/11	1	20.25	0	0.00	20.10	1	4,178	0.02%
2021/05/24	0	0.00	5	18.95	19.30	-5	4,163	-0.12%
2021/05/20	5	18.50	0	0.00	18.50	5	4,208	0.12%
2021/05/18	2	18.08	11	18.81	19.15	-9	4,233	-0.21%
2021/05/17	10	17.68	0	0.00	17.65	10	4,224	0.24%
2021/05/13	0	0.00	2	19.35	19.35	-2	4,145	-0.05%
2021/05/12	4	18.03	7	19.71	18.70	-3	4,110	-0.07%
2021/05/11	5	19.70	0	0.00	19.70	5	4,089	0.12%
2021/05/04	10	19.30	10	19.90	20.15	0	4,003	0.00%
2021/04/16	0	0.00	7	23.55	23.10	-7	3,708	-0.19%
2021/04/15	7	23.25	7	23.40	23.40	0	3,695	0.00%
2021/04/14	1	22.50	0	0.00	22.75	1	3,774	0.03%
2021/04/13	8	24.21	8.9	24.81	24.10	-0.9	3,702	-0.02%
2021/04/12	0	0.00	7	24.51	24.00	-7	3,652	-0.19%
2021/04/09	6	24.10	0	0.00	23.95	6	3,725	0.16%
2021/04/08	7	24.75	7	25.29	24.70	0	3,672	0.00%
2021/04/07	7	24.65	0	0.00	25.00	7	3,569	0.20%
2021/04/06	4	25.28	6	25.14	25.00	-2	3,426	-0.06%
2021/04/01	10	21.80	585	22.01	23.25	-575	3,033	-18.95%	大賣/鉅額交易
2021/03/31	760	20.16	195	20.07	21.15	565	2,528	22.35%	大買/大賣/鉅額交易
2021/03/30	12	19.29	2	19.70	19.25	10	2,259	0.44%
2021/03/29	3	18.75	6	19.30	19.40	-3	2,276	-0.13%
2021/03/26	14	19.09	6	19.20	19.10	8	2,238	0.36%
2021/03/22	0	0.00	12	18.42	18.50	-12	1,853	-0.65%
2021/03/19	18	17.59	14	17.90	18.00	4	1,795	0.22%
2021/03/18	7	17.71	2	17.95	17.85	5	1,780	0.28%
2021/03/17	0	0.00	6	17.53	17.40	-6	1,732	-0.35%
2021/03/16	0	0.00	6	17.53	17.25	-6	1,805	-0.33%
2021/03/12	0	0.00	5	17.15	17.10	-5	1,818	-0.28%
2021/03/11	0	0.00	25	17.10	17.05	-25	1,884	-1.33%
2021/03/10	1	16.80	11	16.95	16.90	-10	1,903	-0.53%
2021/03/09	5	16.75	0	0.00	16.75	5	1,953	0.26%
2021/03/08	45	16.93	0	0.00	16.70	45	1,979	2.27%
2021/03/05	0	0.00	15	17.30	17.10	-15	2,015	-0.74%
2021/03/04	15	17.17	1	17.35	17.05	14	2,090	0.67%
2021/03/03	6	17.33	5	17.45	17.35	1	2,108	0.05%
2021/03/02	5	17.30	0	0.00	17.30	5	2,117	0.24%
2021/02/26	5	17.05	5	17.37	17.35	0	2,128	0.00%
2021/02/24	0	0.00	8	17.49	17.35	-8	2,168	-0.37%
2021/02/23	6	17.25	3	17.55	17.25	3	2,195	0.14%
2021/02/19	1	17.05	6	16.95	17.20	-5	2,271	-0.22%
2021/02/17	0	0.00	5	16.23	16.25	-5	2,314	-0.22%
2021/02/05	2	16.05	0	0.00	16.05	2	2,318	0.09%
2021/02/04	0	0.00	5	16.05	16.00	-5	2,629	-0.19%
2021/02/03	9	15.91	2	16.15	16.05	7	2,744	0.26%
2021/02/02	3	16.00	2	16.40	15.95	1	2,771	0.04%
2021/02/01	5	15.45	0	0.00	16.00	5	2,797	0.18%
2021/01/26	0	0.00	11	15.95	15.85	-11	2,955	-0.37%
2021/01/25	6	15.83	5	15.95	16.00	1	2,981	0.03%
2021/01/22	10	15.90	27	16.13	15.90	-17	3,010	-0.56%
2021/01/21	2	15.50	10	15.83	15.50	-8	3,029	-0.26%
2021/01/20	30	15.90	1	16.15	15.65	29	3,145	0.92%
2021/01/19	6	16.18	0	0.00	16.15	6	3,231	0.19%
2021/01/18	10	15.43	10	15.50	15.85	0	3,254	0.00%
2021/01/13	5	16.30	0	0.00	16.25	5	3,417	0.15%
2021/01/12	0	0.00	5	16.80	16.20	-5	3,478	-0.14%
2021/01/08	0	0.00	1	16.95	16.95	-1	3,698	-0.03%
2021/01/07	2	17.95	8	17.64	17.25	-6	4,095	-0.15%
2021/01/04	0	0.00	15	17.14	17.60	-15	4,079	-0.37%
2020/12/31	17	16.99	13	16.92	16.80	4	4,058	0.10%
2020/12/29	1	16.75	0	0.00	16.70	1	4,183	0.02%
2020/12/24	11	16.81	2	16.95	16.90	9	4,327	0.21%
2020/12/23	2	17.05	0	0.00	17.05	2	4,225	0.05%
2020/12/18	1	16.65	0	0.00	16.55	1	4,327	0.02%
2020/12/16	0	0.00	3	16.62	16.70	-3	4,354	-0.07%
2020/12/14	0	0.00	6	16.18	16.40	-6	4,455	-0.13%
2020/12/11	6	15.90	7	16.57	15.80	-1	4,514	-0.02%
2020/12/10	12	16.76	3	17.35	16.50	9	4,515	0.20%
2020/12/04	1	17.75	0	0.00	17.65	1	4,898	0.02%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	1	18.40	0	0.00	17.90	1	5,347	0.02%
2020/11/24	3	17.40	3	17.55	17.45	0	5,871	0.00%
2020/11/23	2	17.58	0	0.00	17.40	2	5,892	0.03%
2020/11/19	10	18.05	11	17.86	18.00	-1	5,840	-0.02%
2020/11/18	0	0.00	2	17.63	17.40	-2	5,726	-0.03%
2020/11/17	2	17.70	5	17.59	17.60	-3	5,713	-0.05%
2020/11/16	3	17.20	0	0.00	17.20	3	5,674	0.05%
2020/11/12	6	18.31	0	0.00	17.40	6	5,661	0.11%
2020/11/06	1	17.85	1	17.75	17.60	0	5,242	0.00%
2020/11/05	2	17.70	3	17.77	17.85	-1	5,226	-0.02%
2020/11/03	2	17.35	0	0.00	17.15	2	5,276	0.04%
2020/10/29	0	0.00	7	17.82	17.95	-7	5,249	-0.13%
2020/10/28	0	0.00	1	18.20	17.95	-1	5,241	-0.02%
2020/10/26	0	0.00	8	17.60	17.10	-8	5,038	-0.16%
2020/10/23	0	0.00	1	17.30	17.45	-1	5,017	-0.02%
2020/10/22	0	0.00	1	17.65	17.25	-1	5,006	-0.02%
2020/10/21	2	17.58	0	0.00	17.40	2	4,988	0.04%
2020/10/20	1	18.00	0	0.00	17.55	1	4,892	0.02%
2020/10/19	0	0.00	2	17.93	17.70	-2	4,857	-0.04%
2020/10/16	2	18.68	0	0.00	17.75	2	4,804	0.04%
2020/10/15	10	18.78	3	19.23	19.15	7	4,674	0.15%
2020/10/14	1	17.90	2	17.23	18.35	-1	4,280	-0.02%
2020/10/13	2	16.78	0	0.00	16.70	2	4,154	0.05%
2020/10/12	1	17.00	1	17.10	17.10	0	4,218	0.00%
2020/10/08	4	17.09	5	17.01	16.95	-1	4,212	-0.02%
2020/10/07	4	16.44	12	16.62	16.80	-8	4,177	-0.19%
2020/10/06	0	0.00	1	16.15	16.10	-1	4,181	-0.02%
2020/10/05	1	16.15	0	0.00	16.20	1	4,304	0.02%
2020/09/30	2	15.60	0	0.00	15.75	2	4,247	0.05%
2020/09/29	0	0.00	1	15.75	15.55	-1	4,223	-0.02%
2020/09/28	0	0.00	10	15.45	15.50	-10	4,267	-0.23%
2020/09/25	25	14.99	15	15.20	15.00	10	4,324	0.23%
2020/09/24	1	16.40	0	0.00	16.25	1	4,258	0.02%
2020/09/23	5	16.74	0	0.00	16.60	5	4,226	0.12%
2020/09/18	2	17.40	3	17.07	16.95	-1	4,087	-0.02%
2020/09/16	3	17.38	4	16.95	16.90	-1	3,958	-0.03%
2020/09/10	2	17.18	0	0.00	17.50	2	3,821	0.05%
2020/09/09	6	17.25	2	17.30	17.70	4	3,772	0.11%
2020/09/08	0	0.00	2	16.43	17.00	-2	3,657	-0.05%
2020/09/07	2	16.10	6	16.43	15.95	-4	3,424	-0.12%
2020/09/04	6	15.08	4	15.45	15.30	2	3,268	0.06%
2020/09/03	7	15.60	10	15.54	15.25	-3	3,119	-0.10%
2020/09/02	12	14.23	28.9	13.78	14.55	-16.9	2,757	-0.61%
2020/09/01	22	12.91	15	13.27	13.25	7	2,551	0.27%
2020/08/31	15	13.30	9	13.54	13.20	6	2,531	0.24%
2020/08/28	2	13.15	45	12.99	13.00	-43	2,469	-1.74%
2020/08/27	37	12.34	42	12.66	12.50	-5	2,401	-0.21%
2020/08/26	10	12.45	0	0.00	12.50	10	2,353	0.42%
2020/08/25	0	0.00	20	12.46	12.55	-20	2,342	-0.85%
2020/08/24	0	0.00	5	12.20	12.05	-5	2,327	-0.21%
2020/08/21	0	0.00	15	12.00	12.05	-15	2,333	-0.64%
2020/08/20	46	11.75	21	11.68	11.65	25	2,358	1.06%
2020/08/19	29	12.64	10	12.98	12.55	19	2,327	0.82%
2020/08/18	15	12.80	5	12.75	12.75	10	2,312	0.43%
2020/08/17	9	12.85	5	13.00	12.85	4	2,292	0.17%
2020/08/14	6	12.68	20	12.94	12.85	-14	2,282	-0.61%
2020/08/13	19	12.72	10	13.08	12.65	9	2,258	0.40%
2020/08/12	15	12.78	35	13.01	12.90	-20	2,226	-0.90%
2020/08/11	40	12.53	10	12.95	12.40	30	2,175	1.38%
2020/08/10	0	0.00	64	12.74	13.20	-64	2,134	-3.00%
2020/08/07	14	11.98	0	0.00	12.05	14	2,003	0.70%
2020/08/06	42	12.11	0	0.00	12.00	42	1,985	2.12%
2020/08/05	20	12.36	30	12.63	12.35	-10	1,970	-0.51%
2020/08/04	10	12.13	8	12.33	12.35	2	1,949	0.10%
2020/08/03	9	12.32	31	12.45	12.25	-22	1,920	-1.15%
2020/07/31	5	12.10	59	12.14	12.20	-54	1,866	-2.89%
2020/07/30	0	0.00	15	11.62	11.60	-15	1,850	-0.81%
2020/07/29	5	10.65	25	11.10	11.20	-20	1,839	-1.09%
2020/07/28	10	11.15	0	0.00	10.80	10	1,853	0.54%
2020/07/27	35	11.64	10	12.13	11.40	25	1,845	1.35%
2020/07/24	10	12.18	0	0.00	12.05	10	1,802	0.55%
2020/07/23	20	12.51	15	12.77	12.40	5	1,814	0.28%
2020/07/22	35	12.39	10	12.68	12.60	25	1,799	1.39%
2020/07/21	50	12.63	0	0.00	12.40	50	1,796	2.78%
2020/07/20	20	12.80	15	13.05	12.80	5	1,885	0.27%
2020/07/17	30	13.11	15	13.41	13.05	15	1,874	0.80%
2020/07/16	6	12.93	60	12.92	13.10	-54	1,811	-2.98%
2020/07/15	39	12.64	7	13.55	12.40	32	1,720	1.86%
2020/07/14	30	13.38	15	13.83	13.20	15	1,683	0.89%
2020/07/13	10	13.40	10	13.85	13.55	0	1,607	0.00%
2020/07/10	20	11.80	52	12.75	13.50	-32	1,452	-2.20%
2020/07/09	15	11.17	43	11.86	12.30	-28	1,299	-2.15%
2020/07/08	5	11.25	15	11.40	11.20	-10	1,213	-0.82%
2020/07/07	34	11.29	19	11.88	11.25	15	1,202	1.25%
2020/07/06	5	10.65	30	11.52	11.80	-25	1,149	-2.18%
2020/07/03	15	10.70	0	0.00	10.75	15	1,073	1.40%
2020/07/02	0	0.00	20	10.85	10.85	-20	1,070	-1.87%
2020/07/01	0	0.00	16	11.29	11.00	-16	1,061	-1.51%
2020/06/30	3	10.95	14	11.21	11.10	-11	1,050	-1.05%
2020/06/29	10	10.93	8	11.20	10.90	2	1,036	0.19%
2020/06/24	4	11.23	14	11.30	11.20	-10	1,027	-0.97%
2020/06/23	3	10.73	5	10.90	10.75	-2	1,015	-0.20%
2020/06/22	28	11.04	0	0.00	10.85	28	1,014	2.76%
2020/06/19	5	11.50	10	11.91	11.65	-5	979	-0.51%
2020/06/18	5	11.60	61	11.37	11.90	-56	923	-6.06%
2020/06/17	12	10.90	2	10.90	10.85	10	831	1.20%
2020/06/16	27	11.42	92	10.90	11.40	-65	782	-8.31%
2020/06/15	5	9.73	146	10.50	10.55	-141	623	-22.63%	大賣/鉅額交易
2020/06/12	4	9.50	9	9.75	9.76	-5	602	-0.83%
2020/06/11	10	9.97	10	10.20	9.72	0	604	0.00%
2020/06/08	5	9.88	0	0.00	9.94	5	585	0.85%
2020/06/02	20	10.00	0	0.00	9.94	20	576	3.47%
2020/05/28	14	9.74	4	9.77	9.80	10	569	1.76%
2020/05/27	1	10.10	20	10.05	9.99	-19	558	-3.40%
2020/05/26	4	9.29	0	0.00	9.27	4	524	0.76%
2020/05/21	6	9.33	6	9.45	9.38	0	518	0.00%
2020/05/19	0	0.00	2	9.59	9.47	-2	515	-0.39%
2020/05/15	0	0.00	10	9.39	9.38	-10	510	-1.96%
2020/05/14	0	0.00	8	9.34	9.32	-8	508	-1.57%
2020/05/04	5	9.35	10	9.02	9.30	-5	494	-1.01%
2020/04/30	5	9.23	0	0.00	9.23	5	467	1.07%
2020/04/29	5	9.34	0	0.00	9.31	5	461	1.08%
2020/04/28	31	9.32	5	9.35	9.35	26	451	5.76%
2020/04/27	60	9.85	5	10.30	9.68	55	437	12.58%
2020/04/24	15	10.05	0	0.00	10.10	15	416	3.60%
2020/04/23	0	0.00	75	10.41	10.45	-75	389	-19.26%
2020/04/22	0	0.00	22	9.31	9.58	-22	256	-8.57%
2020/04/21	6	8.57	0	0.00	8.72	6	239	2.51%
2020/04/20	15.4	8.66	10	8.82	8.82	5.4	238	2.27%
2020/04/17	5	8.66	5	8.75	8.82	0	234	0.00%
2020/04/14	0	0.00	1	8.31	8.38	-1	225	-0.44%
2020/04/13	6	7.94	6	8.10	8.10	0	221	0.00%
2020/04/08	0	0.00	5	7.69	7.69	-5	215	-2.32%
2020/04/07	5	7.54	0	0.00	7.65	5	211	2.36%
2020/03/17	5	6.02	0	0.00	6.00	5	150	3.31%
2020/03/16	5	6.66	0	0.00	6.61	5	144	3.45%
2020/03/13	4	6.69	2	6.83	6.70	2	143	1.39%
2020/03/12	2	7.20	0	0.00	7.39	2	135	1.47%
2020/03/05	5	8.03	0	0.00	8.05	5	131	3.81%
2020/03/04	5	8.03	0	0.00	8.05	5	128	3.89%
2020/03/03	0	0.00	5	8.16	8.18	-5	125	-4.00%
2020/03/02	5	8.07	0	0.00	8.03	5	124	4.00%
2020/02/26	0	0.00	1	8.21	8.27	-1	123	-0.81%
2020/02/25	0	0.00	1	8.33	8.31	-1	123	-0.81%
2020/02/24	5	8.33	0	0.00	8.35	5	123	4.05%
2020/02/21	5	8.43	0	0.00	8.43	5	123	4.05%
2020/02/20	5	8.51	0	0.00	8.45	5	123	4.04%
2020/02/18	5	8.51	0	0.00	8.52	5	122	4.07%
2020/02/17	10	8.70	0	0.00	8.77	10	122	8.16%
2020/02/14	15	8.82	0	0.00	8.84	15	126	11.82%
2020/02/13	5	8.90	0	0.00	8.93	5	142	3.51%
2020/02/12	5	8.91	0	0.00	8.92	5	141	3.53%
2020/02/11	25	8.92	0	0.00	8.92	25	141	17.70%
2020/02/10	15	8.79	3	8.59	8.90	12	139	8.59%
2020/02/07	0	0.00	5	8.39	8.38	-5	135	-3.68%
2020/02/06	0.1	8.30	0	0.00	8.22	0.1	137	0.06%
2020/02/04	10	8.20	0	0.00	8.17	10	136	7.35%
2020/02/03	10	8.21	0	0.00	8.14	10	137	7.25%
2020/01/30	23	8.49	0	0.00	8.50	23	144	15.93%
2020/01/17	0	0.00	2	9.21	9.19	-2	137	-1.45%
2020/01/16	1	9.14	0	0.00	9.14	1	140	0.71%
2020/01/14	31	9.19	0	0.00	9.17	31	144	21.41%
2020/01/13	2	9.25	0	0.00	9.23	2	143	1.40%
2020/01/10	8	9.31	0	0.00	9.30	8	144	5.54%
2020/01/09	2	9.32	0	0.00	9.36	2	153	1.30%
2020/01/08	6	9.32	0	0.00	9.32	6	155	3.86%
2019/12/27	12	9.61	5	9.65	9.53	7	290	2.41%
2019/12/26	5	9.54	0	0.00	9.65	5	288	1.73%
2019/12/20	0	0.00	0	9.52	9.59	0	285	-0.02%
2019/12/17	27	9.51	0	0.00	9.55	27	289	9.33%
2019/12/12	5	9.56	0	0.00	9.56	5	368	1.36%
2019/12/06	4	9.65	0	0.00	9.65	4	369	1.08%
2019/12/04	1	9.65	0	0.00	9.71	1	380	0.26%
2019/12/02	24	9.66	0	0.00	9.64	24	394	6.09%
2019/11/29	8	9.69	0	0.00	9.69	8	394	2.03%
2019/11/28	5	9.70	0	0.00	9.68	5	395	1.26%
2019/11/26	5	9.69	0	0.00	9.69	5	399	1.25%
2019/11/25	5	9.76	0	0.00	9.68	5	400	1.25%
2019/11/22	0	0.00	1	9.76	9.80	-1	400	-0.25%
2019/11/14	5	9.96	0	0.00	10.00	5	435	1.15%
2019/11/13	10	10.10	0	0.00	10.00	10	434	2.30%
2019/11/12	0	0.00	58	10.28	10.35	-58	429	-13.49%
2019/11/06	3	9.93	0	0.00	9.95	3	411	0.73%
2019/10/29	0	0.00	1	10.10	10.10	-1	403	-0.25%
2019/10/24	0	0.00	6	9.98	10.05	-6	391	-1.53%
2019/10/17	5	9.93	0	0.00	9.94	5	382	1.31%
2019/10/14	10	9.88	0	0.00	9.87	10	371	2.70%
2019/10/08	0	0.00	15	10.10	10.10	-15	347	-4.32%
2019/10/07	0	0.00	30	10.03	9.98	-30	333	-9.00%
2019/10/04	20	9.37	10	9.69	9.80	10	252	3.96%
2019/10/01	3	9.34	0	0.00	9.34	3	237	1.26%
2019/09/27	7	9.35	0	0.00	9.34	7	238	2.94%
2019/09/26	1	9.39	0	0.00	9.39	1	238	0.42%
2019/09/25	1	9.39	0	0.00	9.41	1	238	0.42%
2019/09/18	6	9.53	0	0.00	9.52	6	235	2.55%
2019/09/17	1	9.37	6	9.87	9.70	-5	231	-2.16%
2019/09/16	1	9.40	0	0.00	9.41	1	161	0.62%
2019/09/12	3	9.42	0	0.00	9.41	3	165	1.81%
2019/09/11	5	9.44	0	0.00	9.42	5	167	2.98%
2019/09/10	5	9.43	0	0.00	9.42	5	167	2.98%
2019/09/09	1	9.51	0	0.00	9.51	1	167	0.60%
2019/09/06	1	9.54	0	0.00	9.54	1	167	0.60%
2019/09/05	6	9.52	0	0.00	9.51	6	158	3.79%
2019/09/02	3	9.44	0	0.00	9.45	3	147	2.03%
2019/08/30	4	9.49	0	0.00	9.49	4	147	2.71%
2019/08/28	5	9.57	0	0.00	9.56	5	146	3.42%
2019/08/27	3	9.59	0	0.00	9.60	3	145	2.07%
2019/08/26	1	9.51	0	0.00	9.51	1	145	0.69%
2019/08/23	7	9.65	0	0.00	9.65	7	145	4.82%
2019/08/22	3	9.77	0	0.00	9.78	3	143	2.08%
2019/08/21	19	9.82	0	0.00	9.80	19	142	13.32%
2019/08/20	2	10.10	10	10.02	10.00	-8	137	-5.83%
2019/08/19	1	9.56	0	0.00	9.73	1	113	0.88%
2019/08/16	9	9.53	0	0.00	9.58	9	111	8.05%
2019/08/15	3	9.51	0	0.00	9.54	3	111	2.70%
2019/08/14	6	9.65	0	0.00	9.61	6	112	5.33%
2019/08/13	3	9.53	0	0.00	9.65	3	113	2.65%
2019/08/12	1	9.65	0	0.00	9.73	1	115	0.87%
2019/08/07	1	9.56	0	0.00	9.58	1	121	0.82%
2019/08/06	3	9.51	0	0.00	9.68	3	127	2.35%
2019/07/25	0	0.00	1	9.90	9.94	-1	139	-0.72%
2019/07/22	0	0.00	6	9.77	9.80	-6	145	-4.12%
2019/07/19	3	9.62	0	0.00	9.67	3	149	2.01%
2019/07/18	1	9.72	0	0.00	9.69	1	151	0.66%
2019/07/16	3	9.54	6	9.74	9.75	-3	155	-1.93%
2019/07/15	10	9.61	0	0.00	9.57	10	155	6.42%
2019/07/12	2	9.73	0	0.00	9.72	2	163	1.22%
2019/07/11	1	9.72	0	0.00	9.72	1	177	0.56%
2019/07/09	7	9.75	0	0.00	9.72	7	235	2.97%
2019/07/08	4	9.80	0	0.00	9.79	4	236	1.69%
2019/07/05	7	9.82	0	0.00	9.83	7	239	2.92%
2019/07/03	3	9.81	0	0.00	9.80	3	258	1.16%
2019/07/02	2	9.82	0	0.00	9.82	2	264	0.76%
2019/06/28	3	9.80	0	0.00	9.80	3	267	1.12%
2019/06/20	0	0.00	5	10.10	10.20	-5	271	-1.84%
2019/06/19	11	9.98	0	0.00	9.99	11	270	4.06%
2019/06/18	1	9.96	0	0.00	9.96	1	286	0.35%
2019/06/17	2	10.05	0	0.00	10.05	2	286	0.70%
2019/06/13	1	10.00	0	0.00	10.05	1	289	0.35%
2019/06/12	4	10.01	0	0.00	10.05	4	291	1.37%
2019/06/11	11	10.11	0	0.00	10.10	11	292	3.77%
2019/06/10	6	10.23	0	0.00	10.15	6	296	2.02%
2019/06/06	3	10.30	0	0.00	10.30	3	298	1.00%
2019/05/30	0	0.00	5	10.50	10.50	-5	310	-1.61%
2019/05/29	0	0.00	2	10.35	10.40	-2	313	-0.64%
2019/05/21	0	0.00	4	10.35	10.35	-4	357	-1.12%
2019/05/17	12	10.30	0	0.00	10.25	12	425	2.82%
2019/05/16	0	0.00	5	10.40	10.40	-5	434	-1.15%
2019/05/15	2	10.30	5	10.46	10.30	-3	443	-0.68%
2019/05/14	0	0.00	10	10.10	10.10	-10	444	-2.25%
2019/05/13	67	9.86	0	0.00	9.65	67	443	15.11%
2019/05/10	26	10.47	3	10.75	10.45	23	437	5.26%
2019/05/09	5	10.55	0	0.00	10.60	5	435	1.15%
2019/05/08	10	10.60	0	0.00	10.60	10	435	2.29%
2019/05/07	2	10.60	5	10.75	10.70	-3	442	-0.68%
2019/05/06	8	10.54	0	0.00	10.50	8	443	1.80%
2019/05/02	0	0.00	3	10.75	10.70	-3	445	-0.67%
2019/04/29	9	10.77	0	0.00	10.70	9	465	1.93%
2019/04/26	6	10.85	5	11.05	10.85	1	548	0.18%
2019/04/25	0	0.00	10	11.00	11.10	-10	566	-1.77%
2019/04/23	4	10.80	0	0.00	10.90	4	565	0.71%
2019/04/22	4	10.91	0	0.00	10.90	4	562	0.71%
2019/04/19	9	11.03	0	0.00	10.95	9	560	1.61%
2019/04/18	16	11.07	5	11.33	11.00	11	558	1.97%
2019/04/17	9	11.29	7	11.52	11.30	2	549	0.36%
2019/04/16	25	11.46	22	11.60	11.40	3	535	0.56%
2019/04/15	8	10.80	16	11.05	11.00	-8	484	-1.65%
2019/04/12	6	10.74	0	0.00	10.75	6	476	1.26%
2019/04/11	12	10.77	0	0.00	10.75	12	475	2.52%
2019/04/10	4	10.94	0	0.00	11.00	4	471	0.85%
2019/04/09	0	0.00	21	10.94	10.95	-21	464	-4.52%
2019/04/08	0	0.00	9	10.80	10.70	-9	453	-1.98%
2019/04/01	5	10.50	0	0.00	10.50	5	445	1.12%
2019/03/25	13	10.46	0	0.00	10.45	13	443	2.93%
2019/03/22	0	0.00	5	10.80	10.70	-5	445	-1.12%
2019/03/21	2	10.48	24	10.85	10.80	-22	449	-4.89%
2019/03/19	5	10.55	0	0.00	10.60	5	526	0.95%
2019/03/15	0	0.00	8	10.64	10.60	-8	526	-1.52%
2019/03/14	0	0.00	1	10.60	10.50	-1	525	-0.19%
2019/03/13	13	10.48	0	0.00	10.45	13	526	2.47%
2019/03/12	13	10.43	5	10.65	10.45	8	522	1.53%
2019/03/11	7	10.45	0	0.00	10.45	7	525	1.33%
2019/03/08	5	10.65	0	0.00	10.60	5	565	0.88%
2019/03/07	5	10.75	5	11.05	10.75	0	566	0.00%
2019/03/06	5	10.75	0	0.00	10.80	5	566	0.88%
2019/03/05	5	10.75	10	10.90	10.70	-5	566	-0.88%
2019/03/04	14	10.78	0	0.00	10.70	14	565	2.48%
2019/02/27	0	0.00	3	11.15	11.00	-3	570	-0.53%
2019/02/26	8	10.99	0	0.00	10.90	8	569	1.40%
2019/02/25	0	0.00	7	11.25	11.05	-7	567	-1.23%
2019/02/22	4	11.05	5	11.15	11.00	-1	557	-0.18%
2019/02/21	20	10.96	10	10.90	10.95	10	555	1.80%
2019/02/20	15	11.12	0	0.00	11.05	15	550	2.73%
2019/02/19	26	11.55	20	11.30	11.35	6	541	1.11%
2019/02/18	12	10.95	47	11.05	10.90	-35	500	-7.00%
2019/02/15	6	10.63	35	10.94	10.65	-29	475	-6.10%
2019/02/14	0	0.00	15	10.63	10.75	-15	469	-3.19%
2019/02/13	0	0.00	12	10.31	10.30	-12	458	-2.62%
2019/02/12	7	10.05	0	0.00	10.05	7	459	1.52%
2019/01/30	4	10.09	0	0.00	10.10	4	471	0.85%
2019/01/28	21	10.24	0	0.00	10.05	21	479	4.38%
2019/01/25	2	10.35	0	0.00	10.30	2	486	0.41%
2019/01/24	5	10.45	6	10.59	10.45	-1	506	-0.20%
2019/01/22	20	10.42	14	10.54	10.35	6	518	1.16%
2019/01/21	23	10.76	1	10.65	10.65	22	514	4.28%
2019/01/18	15	11.15	41	11.38	11.00	-26	500	-5.19%
2019/01/17	3	10.22	19	10.55	10.80	-16	421	-3.80%
2019/01/15	5	9.72	0	0.00	9.72	5	403	1.24%
2019/01/14	1	9.73	0	0.00	9.72	1	405	0.25%
2019/01/09	0	0.00	4	9.90	9.86	-4	412	-0.97%
2019/01/07	0	0.00	1	9.79	9.70	-1	415	-0.24%
2019/01/04	7	9.53	0	0.00	9.54	7	422	1.66%
2018/12/27	5	9.82	2	10.05	9.82	3	477	0.63%
2018/12/26	0	0.00	5	9.98	9.85	-5	477	-1.05%
2018/12/25	3	9.66	0	0.00	9.66	3	479	0.63%
2018/12/24	7	9.80	0	0.00	9.81	7	482	1.45%
2018/12/22	3	9.84	0	0.00	9.85	3	483	0.62%
2018/12/21	12	9.83	0	0.00	9.88	12	489	2.45%
2018/12/20	5	9.97	0	0.00	9.89	5	492	1.01%
2018/12/18	15	10.07	0	0.00	10.05	15	493	3.04%
2018/12/14	15	10.47	10	10.68	10.50	5	498	1.00%
2018/12/13	0	0.00	51	10.65	10.70	-51	498	-10.23%
2018/12/12	10	10.18	0	0.00	10.20	10	413	2.42%
2018/12/10	10	10.25	0	0.00	10.20	10	416	2.40%
2018/12/07	0	0.00	5	10.50	10.40	-5	419	-1.19%
2018/12/06	14	10.35	5	10.50	10.50	9	424	2.12%
2018/12/05	10	10.58	5	10.75	10.75	5	427	1.17%
2018/12/04	5	10.80	0	0.00	10.75	5	437	1.14%
2018/12/03	10	10.65	25	11.02	10.75	-15	456	-3.28%
2018/11/30	5	10.15	5	10.30	10.15	0	418	0.00%
2018/11/29	0	0.00	12	10.20	10.15	-12	428	-2.80%
2018/11/28	0	0.00	5	10.15	10.05	-5	429	-1.16%
2018/11/27	0	0.00	4	9.99	10.00	-4	435	-0.92%
2018/11/26	5	9.91	0	0.00	9.96	5	439	1.14%
2018/11/23	0	0.00	10	9.99	9.99	-10	439	-2.27%
2018/11/22	5	9.91	0	0.00	10.00	5	506	0.99%
2018/11/21	10	9.92	10	9.90	10.00	0	517	0.00%
2018/11/20	5	9.99	0	0.00	9.99	5	540	0.93%
2018/11/19	5	10.30	0	0.00	10.35	5	549	0.91%
2018/11/16	5	10.30	0	0.00	10.30	5	563	0.89%
2018/11/15	10	10.40	0	0.00	10.35	10	562	1.78%
2018/11/14	10	10.50	0	0.00	10.50	10	567	1.76%
2018/11/12	0	0.00	5	10.65	10.65	-5	579	-0.86%
2018/11/09	5	10.30	5	10.40	10.50	0	589	0.00%
2018/11/07	0	0.00	10	10.15	10.25	-10	615	-1.62%
2018/11/06	2	9.66	12	9.74	9.92	-10	633	-1.58%
2018/11/05	10	9.58	0	0.00	9.64	10	635	1.57%
2018/11/01	0	0.00	5	9.79	9.70	-5	665	-0.75%
2018/10/31	1	8.88	12	8.94	8.94	-11	667	-1.65%
2018/10/26	7	8.01	10	8.17	8.15	-3	856	-0.35%
2018/10/25	20	8.26	0	0.00	8.15	20	931	2.15%
2018/10/24	4	8.66	0	0.00	8.66	4	1,250	0.32%
2018/10/22	0	0.00	1	8.97	8.90	-1	1,280	-0.08%
2018/10/19	5	8.66	13	8.72	8.85	-8	1,302	-0.61%
2018/10/12	8	7.88	15	8.77	8.96	-7	1,426	-0.49%
2018/10/11	23	8.54	0	0.00	8.54	23	1,449	1.59%
2018/10/09	10	9.48	0	0.00	9.48	10	1,442	0.69%
2018/10/05	10	9.51	11	9.76	9.89	-1	1,495	-0.07%
2018/10/04	2	10.50	0	0.00	10.45	2	1,541	0.13%
2018/10/03	6	10.60	0	0.00	10.60	6	1,584	0.38%
2018/10/02	1	10.85	35	10.86	10.85	-34	1,646	-2.06%
2018/10/01	5	10.75	0	0.00	10.85	5	1,722	0.29%
2018/09/28	5	10.80	0	0.00	10.85	5	1,767	0.28%
2018/09/26	0	0.00	3	11.05	10.90	-3	1,872	-0.16%
2018/09/25	2	10.85	0	0.00	11.00	2	1,950	0.10%
2018/09/21	0	0.00	3	10.95	10.75	-3	2,031	-0.15%
2018/09/20	3	10.55	0	0.00	10.55	3	2,133	0.14%
2018/09/19	1	10.90	5	11.10	10.90	-4	2,254	-0.18%
2018/09/18	8	10.81	0	0.00	10.80	8	2,450	0.33%
2018/09/14	0	0.00	5	11.25	11.25	-5	3,164	-0.16%
2018/09/13	3	10.95	0	0.00	10.95	3	3,420	0.09%
2018/09/12	11	11.03	0	0.00	11.00	11	3,564	0.31%
2018/09/10	10	11.05	0	0.00	10.90	10	3,988	0.25%
2018/09/07	4	11.84	0	0.00	11.80	4	4,010	0.10%
2018/09/06	5	12.05	0	0.00	12.05	5	4,071	0.12%
2018/09/04	12	12.18	7	12.16	12.15	5	4,444	0.11%
2018/09/03	5	12.36	0	0.00	12.20	5	4,525	0.11%
2018/08/28	0	0.00	14	12.49	12.55	-14	4,833	-0.29%
2018/08/27	0	0.00	7	12.30	12.20	-7	4,869	-0.14%
2018/08/24	8	11.90	1	11.90	11.90	7	4,912	0.14%
2018/08/23	12	12.12	8	12.42	12.10	4	4,960	0.08%
2018/08/22	2	12.20	0	0.00	12.20	2	5,015	0.04%
2018/08/21	0	0.00	5	12.33	12.40	-5	5,030	-0.10%
2018/08/20	24	12.06	4	12.25	12.05	20	5,037	0.40%
2018/08/17	10	12.35	5	12.55	12.35	5	5,053	0.10%
2018/08/16	5	12.35	5	12.65	12.40	0	5,059	0.00%
2018/08/15	47	12.60	10	12.50	12.50	37	5,087	0.73%
2018/08/14	0	0.00	32	12.81	12.90	-32	5,093	-0.63%
2018/08/13	27	12.50	8	12.69	12.35	19	5,091	0.37%
2018/08/10	3	13.05	0	0.00	13.05	3	5,084	0.06%
2018/08/09	21	13.05	0	0.00	13.00	21	5,143	0.41%
2018/08/08	14	13.49	10	13.93	13.50	4	5,162	0.08%
2018/08/07	23	13.87	8	14.18	13.75	15	5,187	0.29%
2018/08/06	8	14.05	4	14.44	14.10	4	5,198	0.08%
2018/08/03	8	14.33	5	14.67	14.30	3	5,222	0.06%
2018/08/02	0	0.00	7	14.22	14.10	-7	5,176	-0.14%
2018/07/31	30	13.60	75.8	13.80	14.35	-45.8	5,170	-0.89%
2018/07/30	5	13.05	7	13.21	13.05	-2	4,948	-0.04%
2018/07/27	3	12.78	10	12.85	12.85	-7	4,972	-0.14%
2018/07/26	15	12.70	10	12.86	12.70	5	5,136	0.10%
2018/07/25	15	12.55	0	0.00	12.65	15	5,191	0.29%
2018/07/24	0	0.00	20	12.65	12.65	-20	5,209	-0.38%
2018/07/23	3	12.25	5	12.30	12.25	-2	5,173	-0.04%
2018/07/20	35	12.30	17	12.40	12.05	18	5,168	0.35%
2018/07/19	17	12.64	10	13.05	12.55	7	5,137	0.14%
2018/07/18	30	12.91	6	12.96	12.85	24	5,116	0.47%
2018/07/17	56	13.29	15	13.19	13.10	41	5,096	0.80%
2018/07/16	1	13.30	16	13.68	13.45	-15	5,087	-0.29%
2018/07/13	21	13.57	14	13.75	13.45	7	5,069	0.14%
2018/07/12	26	13.36	18	13.53	13.35	8	5,032	0.16%
2018/07/11	14	13.53	4	13.25	13.15	10	4,980	0.20%
2018/07/10	13	14.12	17	14.43	14.10	-4	4,941	-0.08%
2018/07/09	46	14.30	44	14.58	14.25	2	4,881	0.04%
2018/07/06	15	14.19	6	14.25	14.20	9	4,810	0.19%
2018/07/05	7	14.54	3	14.63	14.45	4	4,773	0.08%
2018/07/04	2	14.70	2	14.70	14.70	0	4,740	0.00%
2018/07/03	1	14.85	3	14.90	14.45	-2	4,706	-0.04%
2018/07/02	14	15.44	27	15.41	15.00	-13	4,635	-0.28%
2018/06/29	3	16.30	1	16.05	15.75	2	4,562	0.04%
2018/06/28	2	16.45	1	16.30	16.30	1	4,470	0.02%
2018/06/27	5.8	16.37	1	16.65	16.50	4.8	4,373	0.11%
2018/06/26	46	16.20	16	16.10	15.95	30	4,181	0.72%
2018/06/25	4	16.63	4	16.75	16.90	0	4,025	0.00%
2018/06/22	29	14.91	30.8	15.29	15.95	-1.8	3,499	-0.05%
2018/06/21	20	14.49	18	14.77	14.50	2	3,298	0.06%
2018/06/20	23.2	14.28	24	14.46	13.80	-0.8	3,230	-0.03%
2018/06/19	4	14.00	35	14.03	14.85	-31	3,051	-1.02%
2018/06/15	26	13.61	1	13.90	13.50	25	2,865	0.87%
2018/06/14	8	13.94	19	14.17	13.80	-11	2,858	-0.38%
2018/06/13	19	13.48	112	13.71	13.70	-93	2,807	-3.31%	大賣/
2018/06/12	45	14.10	68	14.05	13.90	-23	2,802	-0.82%
2018/06/11	0	0.00	40	14.34	14.40	-40	2,537	-1.58%
2018/06/08	12	12.67	164	12.66	13.10	-152	2,588	-5.87%	大賣/鉅額交易
2018/06/07	13	11.92	0	0.00	11.95	13	2,443	0.53%
2018/06/06	26	12.09	98	12.16	11.95	-72	2,451	-2.94%
2018/06/05	17	11.73	0	0.00	11.80	17	2,414	0.70%
2018/06/04	22	11.77	7	12.07	11.75	15	2,391	0.63%
2018/06/01	17	11.77	92	12.05	11.80	-75	2,341	-3.20%
2018/05/31	37	11.65	85	11.98	11.55	-48	2,273	-2.11%
2018/05/30	12	10.60	28	11.42	11.80	-16	2,215	-0.72%
2018/05/29	13	10.98	10	11.28	10.85	3	2,144	0.14%
2018/05/28	10	11.05	10	11.25	11.05	0	2,129	0.00%
2018/05/25	28	11.32	10	11.10	11.05	18	2,115	0.85%
2018/05/24	22	11.64	9	11.90	11.65	13	2,086	0.62%
2018/05/23	11	11.81	14	11.94	11.75	-3	2,074	-0.14%
2018/05/22	12	11.68	20	11.68	11.75	-8	2,033	-0.39%
2018/05/21	12	11.64	35	11.76	11.70	-23	2,014	-1.14%
2018/05/18	20	11.51	0	0.00	11.60	20	1,993	1.00%
2018/05/17	17	11.61	33	11.84	11.65	-16	1,975	-0.81%
2018/05/16	20	11.10	101	11.28	11.45	-81	1,907	-4.25%	大賣/
2018/05/15	62	10.64	55	10.40	10.45	7	1,869	0.37%
2018/05/14	42	11.11	50	11.18	11.00	-8	1,827	-0.44%
2018/05/11	78	11.36	70	11.74	11.05	8	1,796	0.45%
2018/05/10	30	12.35	34	12.28	11.90	-4	1,738	-0.23%
2018/05/09	65	11.81	11	11.95	11.75	54	1,669	3.23%
2018/05/08	121	12.47	68	12.57	12.25	53	1,638	3.23%	大買/
2018/05/07	34	10.73	201	12.10	12.25	-167	1,542	-10.82%	大賣/鉅額交易
2018/05/04	61	11.32	26	11.45	11.15	35	1,440	2.43%
2018/05/03	88	12.82	309	12.29	11.90	-221	1,394	-15.84%	大賣/鉅額交易
2018/05/02	2	11.80	80	10.96	11.80	-78	1,217	-6.41%
2018/04/30	0	0.00	175	10.52	10.75	-175	1,139	-15.35%	大賣/鉅額交易
2018/04/27	5	9.71	0	0.00	9.78	5	1,109	0.45%
2018/04/26	15	9.98	15	10.30	10.00	0	1,104	0.00%
2018/04/25	0	0.00	5	9.98	10.05	-5	1,096	-0.46%
2018/04/24	15	9.95	0	0.00	9.85	15	1,096	1.37%
2018/04/23	22	10.06	12	10.34	10.00	10	1,094	0.91%
2018/04/19	0	0.00	18	9.64	9.61	-18	1,077	-1.67%
2018/04/18	12	9.28	0	0.00	9.28	12	1,073	1.12%
2018/04/17	13	9.47	0	0.00	9.40	13	1,069	1.22%
2018/04/16	8	9.62	0	0.00	9.80	8	1,063	0.75%
2018/04/13	31	9.92	0	0.00	9.86	31	1,060	2.92%
2018/04/12	12	9.90	0	0.00	9.93	12	1,058	1.13%
2018/04/10	22	10.05	0	0.00	9.95	22	1,052	2.09%
2018/04/09	30	10.60	5	10.65	10.65	25	1,021	2.45%
2018/04/03	50	10.51	0	0.00	10.65	50	1,010	4.95%
2018/04/02	5	10.35	5	10.75	10.65	0	1,004	0.00%
2018/03/31	0	0.00	50	10.85	10.50	-50	994	-5.03%
2018/03/30	85	10.41	0	0.00	10.30	85	979	8.68%
2018/03/29	25	10.83	30	10.85	10.70	-5	951	-0.53%
2018/03/28	199	10.91	0	0.00	10.90	199	943	21.08%	大買/鉅額交易
2018/03/27	20	11.23	0	0.00	11.30	20	926	2.16%
2018/03/26	83	11.18	50	11.48	11.30	33	912	3.62%
2018/03/23	47	10.46	267	11.75	11.70	-220	855	-25.70%	大賣/鉅額交易
2018/03/22	5	11.35	154	11.29	11.35	-149	776	-19.18%	大賣/鉅額交易
2018/03/21	27	10.36	0	0.00	10.35	27	725	3.72%
2018/03/20	30	10.47	15	10.62	10.60	15	714	2.10%
2018/03/19	80	10.36	0	0.00	10.30	80	689	11.61%
2018/03/16	265	11.21	10	11.15	10.85	255	655	38.90%	大買/鉅額交易
2018/03/15	75	11.58	80	11.84	12.00	-5	587	-0.85%
2018/03/14	10	11.90	55	12.32	12.10	-45	541	-8.30%
2018/03/13	0	0.00	259	11.58	11.65	-259	410	-63.13%	大賣/鉅額交易
2018/03/12	5	10.30	5	10.50	10.60	0	311	0.00%
2018/03/09	0	0.00	10	10.45	10.55	-10	285	-3.50%
2018/03/08	0	0.00	11	9.84	9.90	-11	241	-4.55%
2018/03/07	0	0.00	5	9.04	9.00	-5	236	-2.11%
2018/03/05	0	0.00	5	9.14	9.00	-5	257	-1.95%
2018/03/01	0	0.00	9	9.03	9.08	-9	303	-2.97%
2018/02/26	4	8.69	0	0.00	8.69	4	406	0.98%
2018/02/23	0	0.00	8	8.78	8.72	-8	462	-1.73%
2018/02/21	14	8.67	0	0.00	8.60	14	487	2.87%
2018/02/12	5	8.40	5	8.59	8.59	0	486	0.00%
2018/02/08	5	8.40	0	0.00	8.51	5	483	1.03%
2018/02/07	13	8.56	5	8.99	8.51	8	484	1.65%
2018/02/06	22	8.32	10	8.39	8.60	12	489	2.45%
2018/02/05	9	9.11	0	0.00	9.10	9	486	1.85%
2018/02/02	1	9.31	0	0.00	9.31	1	486	0.21%
2018/01/31	5	9.37	0	0.00	9.35	5	485	1.03%
2018/01/30	5	9.39	0	0.00	9.43	5	487	1.03%
2018/01/26	15	9.46	0	0.00	9.45	15	491	3.05%
2018/01/25	11	9.53	0	0.00	9.48	11	494	2.23%
2018/01/24	5	9.57	0	0.00	9.60	5	493	1.01%
2018/01/23	1	9.62	3	9.65	9.64	-2	492	-0.41%
2018/01/22	8	9.84	0	0.00	9.75	8	491	1.63%
2018/01/19	5	9.53	4	9.89	9.89	1	493	0.20%
2018/01/18	5	9.41	10	9.62	9.63	-5	490	-1.02%
2018/01/17	24	9.62	0	0.00	9.65	24	488	4.91%
2018/01/15	17	9.81	0	0.00	9.77	17	489	3.47%
2018/01/11	13	9.79	0	0.00	9.71	13	488	2.66%
2018/01/10	16	9.83	0	0.00	9.81	16	490	3.26%
2018/01/09	0	0.00	8	10.15	9.98	-8	488	-1.64%
2018/01/08	30	9.87	0	0.00	9.81	30	487	6.16%
2018/01/05	7	9.91	0	0.00	9.98	7	485	1.44%
2018/01/04	14	9.90	5	9.94	10.00	9	480	1.87%
2018/01/02	0	0.00	4	9.79	9.90	-4	482	-0.83%