南茂 (8150)-國票-新莊券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.35
漲跌
▼1.40
漲幅
-3.06%
成交量
9,701張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	43.28	0	0.00	43.40	4	4,785	0.08%
2024/05/09	0	0.00	4	45.05	45.20	-4	4,670	-0.09%
2024/05/02	1	46.25	0	0.00	46.40	1	4,532	0.02%
2024/04/19	0	0.00	2	45.70	45.65	-2	4,735	-0.04%
2024/04/10	0	0.00	1	48.90	48.75	-1	4,843	-0.02%
2024/04/09	0.1	48.70	0	0.00	48.85	0.1	4,812	0.00%
2024/04/01	1	49.20	0	0.00	49.35	1	4,709	0.02%
2024/03/29	7	49.00	1	50.50	50.00	6	4,671	0.13%
2024/03/28	1	51.70	11	51.55	51.00	-10	4,426	-0.23%
2024/03/27	6	49.55	6	49.85	50.70	0	4,216	0.00%
2024/03/26	6	48.78	0	0.00	48.40	6	4,105	0.15%
2024/03/21	0	0.00	0.1	50.10	51.00	-0.1	3,964	0.00%
2024/03/20	2	50.50	0	0.00	50.10	2	3,935	0.05%
2024/03/18	0	0.00	10	48.60	48.65	-10	3,715	-0.27%
2024/03/14	0	0.00	1.1	46.85	47.55	-1.1	3,703	-0.03%
2024/03/12	10	48.10	0	0.00	48.10	10	3,660	0.27%
2024/03/06	0.2	46.60	4	46.21	46.65	-3.8	3,501	-0.11%
2024/03/04	0	0.00	3	45.45	45.10	-3	3,411	-0.09%
2024/03/01	1	44.20	1	44.40	43.95	0	3,303	0.00%
2024/02/27	1	43.15	2	43.65	43.65	-1	3,193	-0.03%
2024/02/23	3	43.08	0	0.00	43.25	3	3,197	0.09%
2024/02/15	0	0.00	1	44.20	43.65	-1	3,104	-0.03%
2024/02/05	1	41.50	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1	42.15	0	0.00	41.95	1	3,094	0.03%
2024/01/29	3	42.17	0	0.00	42.25	3	3,291	0.09%
2024/01/26	2	42.73	0	0.00	42.60	2	3,572	0.06%
2024/01/25	2	42.95	0	0.00	42.80	2	3,605	0.06%
2024/01/22	0	0.00	1	44.15	43.95	-1	3,630	-0.03%
2024/01/19	3	43.75	3	43.52	43.70	0	3,632	0.00%
2024/01/18	2	42.85	1	42.95	42.95	1	3,565	0.03%
2024/01/12	2	43.33	0	0.00	42.80	2	4,073	0.05%
2024/01/10	0	0.00	2	41.88	41.85	-2	3,866	-0.05%
2024/01/05	1	41.80	0	0.00	41.40	1	3,859	0.03%
2024/01/03	1	41.65	1	41.95	41.85	0	3,854	0.00%
2024/01/02	1	41.85	1	42.25	42.00	0	3,839	0.00%
2023/12/29	1	42.50	0	0.00	42.25	1	3,828	0.03%
2023/12/15	1	44.10	22	43.52	43.10	-21	3,550	-0.59%
2023/12/14	0	0.00	10	43.60	43.35	-10	3,466	-0.29%
2023/12/13	1	42.20	5.3	43.03	43.15	-4.3	3,404	-0.13%
2023/12/12	1	42.50	0	0.00	42.45	1	3,348	0.03%
2023/12/11	0	0.00	5	42.95	42.40	-5	3,319	-0.15%
2023/12/08	10	42.38	7	42.51	42.45	3	3,282	0.09%
2023/12/07	0	0.00	2	42.05	41.75	-2	3,220	-0.06%
2023/12/06	37	41.92	0	0.00	41.70	37	3,211	1.15%
2023/12/04	0	0.00	6	41.69	42.00	-6	3,208	-0.19%
2023/12/01	0.3	40.87	2	41.28	41.10	-1.7	3,234	-0.05%
2023/11/27	0	0.00	2	39.80	39.55	-2	3,157	-0.06%
2023/11/15	1	38.50	1	38.60	38.60	0	3,264	0.00%
2023/11/10	3	37.90	0	0.00	37.75	3	3,212	0.09%
2023/11/09	2	37.75	0	0.00	37.40	2	3,172	0.06%
2023/10/31	0	0.00	1	41.10	40.95	-1	2,819	-0.04%
2023/10/25	0	0.00	5	42.22	42.00	-5	2,710	-0.18%
2023/10/23	0	0.00	4	42.21	41.40	-4	2,312	-0.17%
2023/10/20	0	0.00	2	39.85	39.85	-2	2,121	-0.09%
2023/10/18	2	38.80	0	0.00	39.95	2	2,111	0.09%
2023/10/17	2	39.40	0	0.00	39.00	2	2,098	0.10%
2023/10/12	3	38.33	0	0.00	38.50	3	2,120	0.14%
2023/09/07	0	0.00	1	40.35	40.35	-1	2,809	-0.04%
2023/09/06	0	0.00	2	39.85	40.00	-2	2,775	-0.07%
2023/09/05	0	0.00	2	38.70	38.80	-2	2,697	-0.07%
2023/09/01	0	0.00	1	38.45	38.50	-1	2,726	-0.04%
2023/08/31	1	38.35	0	0.00	38.35	1	2,721	0.04%
2023/08/29	4	38.50	3	37.75	37.75	1	2,723	0.04%
2023/08/28	3	37.40	1	37.85	37.95	2	2,689	0.07%
2023/08/11	0	0.00	1	36.80	37.05	-1	2,765	-0.04%
2023/08/08	1	36.85	1	36.90	37.05	0	2,735	0.00%
2023/07/31	12	36.30	11	35.80	35.75	1	2,669	0.04%
2023/07/06	0	0.00	1	36.10	36.10	-1	2,648	-0.04%
2023/07/03	1	35.60	0	0.00	35.60	1	2,706	0.04%
2023/06/15	1	39.00	0	0.00	39.00	1	2,320	0.04%
2023/06/12	0	0.00	3	39.97	40.30	-3	2,251	-0.13%
2023/06/09	2	40.30	0	0.00	40.05	2	2,239	0.09%
2023/06/05	5	40.63	0	0.00	40.55	5	2,226	0.22%
2023/06/02	0	0.00	2	40.25	40.15	-2	2,252	-0.09%
2023/06/01	0	0.00	14	39.78	40.00	-14	2,247	-0.62%
2023/05/31	0	0.00	1	39.75	39.50	-1	2,257	-0.04%
2023/05/30	1	38.90	1	39.30	39.05	0	2,248	0.00%
2023/05/29	1	39.55	0	0.00	39.55	1	2,282	0.04%
2023/05/26	0	0.00	3	39.23	39.50	-3	2,283	-0.13%
2023/05/18	2	38.45	0	0.00	38.50	2	2,324	0.09%
2023/05/11	1	37.60	0	0.00	37.70	1	2,366	0.04%
2023/05/08	1	38.70	0	0.00	38.85	1	2,384	0.04%
2023/04/21	4	37.55	0	0.00	37.30	4	2,560	0.16%
2023/04/11	1	38.75	0	0.00	39.05	1	2,474	0.04%
2023/04/07	1	38.65	0	0.00	38.60	1	2,421	0.04%
2023/04/06	0	0.00	1	38.10	39.10	-1	2,365	-0.04%
2023/03/31	9	38.51	5	38.36	38.35	4	2,317	0.17%
2023/03/30	3	37.55	0	0.00	37.50	3	2,223	0.13%
2023/03/15	1	36.55	0	0.00	36.30	1	2,230	0.04%
2023/03/13	1	36.30	0	0.00	36.95	1	2,276	0.04%
2023/03/10	1	37.05	0	0.00	37.30	1	2,264	0.04%
2023/02/21	1	36.55	0	0.00	36.55	1	2,049	0.05%
2023/02/01	0	0.00	5	34.80	34.65	-5	2,211	-0.23%
2023/01/31	0	0.00	3	34.73	34.60	-3	2,197	-0.14%
2023/01/16	2	33.60	0	0.00	33.65	2	2,219	0.09%
2023/01/10	0	0.00	5	33.85	33.80	-5	2,593	-0.19%
2022/12/14	3	33.35	0	0.00	33.40	3	2,852	0.11%
2022/12/06	1	34.00	0	0.00	33.70	1	2,928	0.03%
2022/12/01	2	34.15	0	0.00	34.10	2	2,937	0.07%
2022/11/25	0	0.00	6	33.85	33.50	-6	2,954	-0.20%
2022/11/23	2	32.95	1	33.15	32.95	1	2,944	0.03%
2022/11/11	5	32.50	1	32.50	32.50	4	2,784	0.14%
2022/11/08	0	0.00	1	32.00	32.00	-1	2,728	-0.04%
2022/11/07	0	0.00	8	31.65	31.60	-8	2,706	-0.30%
2022/11/04	8	31.90	0	0.00	31.60	8	2,715	0.29%
2022/11/03	1	32.00	0	0.00	32.25	1	2,679	0.04%
2022/10/24	2	32.05	1	31.35	31.25	1	2,808	0.04%
2022/10/21	1	32.20	1	32.00	31.85	0	2,761	0.00%
2022/10/20	48	31.96	24	32.11	32.20	24	2,735	0.88%
2022/10/19	39	31.87	56	32.31	32.30	-17	2,646	-0.64%
2022/10/18	0	0.00	7	30.57	31.00	-7	2,465	-0.28%
2022/10/04	0	0.00	11	30.27	30.60	-11	2,718	-0.40%
2022/09/23	0	0.00	1	31.75	31.75	-1	3,111	-0.03%
2022/09/16	5	33.00	0	0.00	32.75	5	3,540	0.14%
2022/09/14	0	0.00	2	33.20	33.30	-2	3,606	-0.06%
2022/09/13	0	0.00	2	34.10	33.80	-2	3,611	-0.06%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/08/26	0	0.00	1	36.70	36.80	-1	3,705	-0.03%
2022/08/24	0	0.00	2	36.10	36.10	-2	3,763	-0.05%
2022/08/12	0	0.00	3	36.30	36.30	-3	3,747	-0.08%
2022/08/11	0	0.00	2	35.65	35.70	-2	3,764	-0.05%
2022/08/09	1	35.30	0	0.00	35.45	1	3,776	0.03%
2022/07/29	0	0.00	2	35.40	35.30	-2	3,797	-0.05%
2022/07/28	0	0.00	2	35.35	35.30	-2	3,763	-0.05%
2022/07/26	2	35.00	3	35.30	35.15	-1	3,804	-0.03%
2022/07/22	1	36.00	0	0.00	35.95	1	3,843	0.03%
2022/07/21	0	0.00	4	36.30	36.30	-4	3,839	-0.10%
2022/07/20	6	35.49	0	0.00	35.40	6	3,835	0.16%
2022/07/19	3	34.88	0	0.00	35.20	3	3,839	0.08%
2022/07/18	0	0.00	1	34.80	35.00	-1	3,864	-0.03%
2022/07/15	1	33.90	0	0.00	33.85	1	3,843	0.03%
2022/07/14	0	0.00	1	33.10	32.95	-1	3,835	-0.03%
2022/07/12	1	32.60	0	0.00	32.25	1	3,819	0.03%
2022/07/07	10	33.25	10	33.75	34.15	0	3,746	0.00%
2022/07/06	0	0.00	1	34.00	33.15	-1	3,749	-0.03%
2022/07/04	1	34.25	0	0.00	33.60	1	3,727	0.03%
2022/07/01	1	35.90	0	0.00	35.45	1	3,711	0.03%
2022/06/29	1	39.35	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1	45.85	10	45.00	44.80	-9	3,423	-0.26%
2022/06/22	1	47.00	0	0.00	46.80	1	3,238	0.03%
2022/06/16	10	49.80	0	0.00	48.70	10	3,252	0.31%
2022/06/02	5	49.75	0	0.00	49.75	5	3,840	0.13%
2022/05/27	0	0.00	1	48.45	48.60	-1	4,516	-0.02%
2022/05/23	1	48.00	0	0.00	48.00	1	6,431	0.02%
2022/05/19	0	0.00	5	47.65	48.35	-5	6,686	-0.07%
2022/05/17	0	0.00	1	47.30	47.30	-1	6,838	-0.01%
2022/05/16	0	0.00	1	46.50	46.50	-1	6,863	-0.01%
2022/05/12	5	45.35	0	0.00	45.35	5	6,896	0.07%
2022/05/10	1	46.25	0	0.00	46.40	1	6,916	0.01%
2022/05/05	0	0.00	1	48.10	48.15	-1	7,055	-0.01%
2022/05/04	1	47.35	0	0.00	47.25	1	7,083	0.01%
2022/04/29	1	47.80	0	0.00	46.70	1	7,237	0.01%
2022/04/26	0	0.00	0	47.20	46.55	0	7,462	0.00%
2022/04/25	2	47.05	0	0.00	46.95	2	7,652	0.03%
2022/04/20	2	48.35	0	0.00	48.35	2	8,983	0.02%
2022/04/19	2	48.90	0	0.00	48.90	2	9,250	0.02%
2022/04/13	1	48.20	0	0.00	48.30	1	9,407	0.01%
2022/03/29	1	51.70	0	51.90	51.70	1	9,654	0.01%
2022/03/28	0	0.00	2	51.10	51.90	-2	9,789	-0.02%
2022/03/18	1	51.70	1	52.00	51.70	0	10,045	0.00%
2022/03/16	0	0.00	1	50.30	50.30	-1	9,904	-0.01%
2022/03/15	1	50.90	0	0.00	50.80	1	9,856	0.01%
2022/03/14	9	51.80	1	51.90	51.80	8	9,852	0.08%
2022/03/11	2	51.30	8	51.49	51.50	-6	9,861	-0.06%
2022/03/10	2	52.10	5	51.80	51.30	-3	9,886	-0.03%
2022/03/09	5	50.90	1	50.70	51.10	4	9,853	0.04%
2022/03/08	6	50.12	1	49.95	50.20	5	9,866	0.05%
2022/03/07	7	50.30	5	50.40	50.30	2	9,792	0.02%
2022/03/03	4	51.78	0	0.00	51.80	4	9,586	0.04%
2022/03/02	8	51.50	6	51.42	51.40	2	9,508	0.02%
2022/03/01	6	51.68	2	52.10	51.20	4	9,347	0.04%
2022/02/25	4	51.60	10	51.59	52.00	-6	8,431	-0.07%
2022/02/22	1	48.35	0	0.00	48.15	1	7,780	0.01%
2022/02/14	1	46.70	1	46.40	46.50	0	8,258	0.00%
2022/02/07	5	45.78	0	0.00	45.80	5	8,580	0.06%
2022/01/24	0	0.00	2	46.68	47.00	-2	8,428	-0.02%
2022/01/19	0	0.00	60	48.05	47.80	-60	8,344	-0.72%
2022/01/18	2	50.50	8	49.16	48.80	-6	8,256	-0.07%
2022/01/17	7	49.65	7	49.44	49.50	0	8,058	0.00%
2022/01/14	3	49.55	0	0.00	49.15	3	7,963	0.04%
2022/01/13	78	51.56	6	51.80	51.30	72	7,572	0.95%
2022/01/12	0	0.00	5	48.78	49.70	-5	6,735	-0.07%
2022/01/11	3	47.63	15	47.60	47.10	-12	6,510	-0.18%
2022/01/07	1	47.30	0	0.00	47.10	1	6,572	0.02%
2022/01/06	2	47.55	3	48.00	48.30	-1	6,564	-0.02%
2022/01/05	1	47.90	1	48.10	48.10	0	6,602	0.00%
2021/12/30	0	0.00	1	48.65	48.60	-1	6,584	-0.02%
2021/12/28	0	0.00	3	48.55	48.50	-3	6,615	-0.05%
2021/12/27	0	0.00	7	48.96	49.10	-7	6,588	-0.11%
2021/12/24	2	48.25	0	0.00	48.30	2	6,555	0.03%
2021/12/23	1	47.80	0	0.00	48.10	1	6,556	0.02%
2021/12/22	6	48.03	1	47.80	48.10	5	6,690	0.07%
2021/12/21	1	47.25	6	47.43	47.50	-5	6,587	-0.08%
2021/12/17	2	46.45	0	0.00	46.20	2	6,547	0.03%
2021/12/16	2	46.63	10	46.10	46.65	-8	6,626	-0.12%
2021/12/14	12	45.72	2	45.35	45.05	10	6,732	0.15%
2021/12/06	0	0.00	1	47.20	47.25	-1	7,034	-0.01%
2021/12/03	0	0.00	1	46.45	46.55	-1	7,241	-0.01%
2021/12/02	1	45.60	0	0.00	45.70	1	7,455	0.01%
2021/12/01	0	0.00	1	45.95	46.10	-1	7,688	-0.01%
2021/11/30	1	45.35	1	45.60	46.15	0	8,094	0.00%
2021/11/29	3	43.75	3	44.75	44.65	0	8,271	0.00%
2021/11/26	1	45.60	1	45.40	45.20	0	8,644	0.00%
2021/11/23	8	46.75	2	46.80	46.25	6	9,368	0.06%
2021/11/22	2	47.20	1	47.35	47.45	1	9,438	0.01%
2021/11/19	1	48.50	2	47.58	47.30	-1	9,517	-0.01%
2021/11/18	6	48.93	5	48.45	48.40	1	9,498	0.01%
2021/11/17	0	0.00	2	47.88	48.35	-2	9,347	-0.02%
2021/11/16	6	46.43	0	0.00	46.30	6	9,213	0.07%
2021/11/15	1	47.10	11	46.85	47.15	-10	9,247	-0.11%
2021/11/12	0	0.00	1	46.00	45.75	-1	9,353	-0.01%
2021/11/11	6	45.60	0	0.00	45.45	6	9,543	0.06%
2021/11/10	12	45.68	0	0.00	45.80	12	9,771	0.12%
2021/11/05	3	45.90	0	0.00	46.70	3	12,495	0.02%
2021/11/04	0	0.00	1	46.95	46.45	-1	12,611	-0.01%
2021/11/02	2	45.85	1	45.90	45.65	1	13,311	0.01%
2021/10/29	1	46.45	1	46.20	46.15	0	14,127	0.00%
2021/10/26	1	45.80	0	0.00	45.65	1	14,582	0.01%
2021/10/19	0	0.00	2	45.40	45.85	-2	14,875	-0.01%
2021/10/18	1	44.20	0	0.00	44.20	1	14,949	0.01%
2021/10/15	0	0.00	2	44.75	45.10	-2	15,039	-0.01%
2021/10/14	1	43.25	1	43.65	43.70	0	15,270	0.00%
2021/10/13	7	42.80	1	42.95	42.90	6	15,398	0.04%
2021/10/12	2	44.15	1	44.95	44.30	1	15,531	0.01%
2021/10/08	1	45.55	0	0.00	45.20	1	15,779	0.01%
2021/09/30	0	0.00	3	48.35	47.70	-3	16,782	-0.02%
2021/09/29	6	48.40	2	47.70	47.55	4	16,754	0.02%
2021/09/28	2	50.50	2	50.90	50.50	0	16,683	0.00%
2021/09/23	1	52.70	1	51.60	51.80	0	16,730	0.00%
2021/09/16	10	53.50	0	0.00	53.20	10	16,407	0.06%
2021/09/14	1	55.30	0	0.00	55.20	1	16,241	0.01%
2021/09/10	0	0.00	1	55.90	57.00	-1	16,254	-0.01%
2021/09/09	0	0.00	1	54.90	54.90	-1	16,218	-0.01%
2021/09/08	3	54.33	4	54.03	53.60	-1	16,168	-0.01%
2021/09/07	4	56.78	3	56.90	56.90	1	16,026	0.01%
2021/09/06	2	59.85	0	0.00	59.00	2	15,808	0.01%
2021/09/03	2	58.85	7	59.69	60.90	-5	15,565	-0.03%
2021/09/02	2	57.40	1	57.50	57.10	1	15,242	0.01%
2021/09/01	4	59.60	6	60.18	59.80	-2	15,195	-0.01%
2021/08/30	5	57.86	5	57.96	58.10	0	14,967	0.00%
2021/08/27	53	58.77	55	57.64	56.60	-2	14,812	-0.01%
2021/08/26	1	56.00	2	56.45	56.50	-1	14,355	-0.01%
2021/08/23	0	0.00	7	54.91	55.60	-7	14,114	-0.05%
2021/08/20	10	54.23	6	54.35	53.50	4	14,033	0.03%
2021/08/19	22	54.95	22	54.74	54.00	0	13,916	0.00%
2021/08/18	0	0.00	4	53.75	55.20	-4	13,872	-0.03%
2021/08/17	8	52.34	0	0.00	51.50	8	13,745	0.06%
2021/08/16	8	55.06	5	54.56	53.90	3	13,497	0.02%
2021/08/13	21	57.52	22	57.05	56.40	-1	13,206	-0.01%
2021/08/12	38	56.92	43	57.06	57.30	-5	12,622	-0.04%
2021/08/11	12	54.93	5.2	56.35	54.00	6.8	11,454	0.06%
2021/08/10	3	52.50	3	52.90	54.00	0	10,213	0.00%
2021/08/09	5	54.18	0	0.00	54.20	5	10,159	0.05%
2021/08/06	6.2	57.21	4	56.68	56.20	2.2	10,026	0.02%
2021/08/05	2	58.00	4	57.75	59.20	-2	9,673	-0.02%
2021/08/04	0	0.00	19	56.66	56.80	-19	9,365	-0.20%
2021/08/03	3	55.80	3.1	55.51	56.20	-0.1	9,201	0.00%
2021/08/02	0	0.00	2	54.00	53.00	-2	8,902	-0.02%
2021/07/29	2	51.80	0	0.00	51.80	2	8,735	0.02%
2021/07/27	5	52.00	2	52.00	51.50	3	8,871	0.03%
2021/07/26	17	52.68	0	0.00	52.80	17	8,887	0.19%
2021/07/23	0.1	50.80	0	0.00	50.70	0.1	9,021	0.00%
2021/07/22	0	0.00	1.3	51.82	51.50	-1.3	9,177	-0.01%
2021/07/21	1	50.50	1	51.20	51.60	0	9,119	0.00%
2021/07/20	0.1	51.10	0	0.00	50.50	0.1	9,067	0.00%
2021/07/16	0	0.00	9	54.60	55.20	-9	9,090	-0.10%
2021/07/15	9	53.80	2	54.30	54.30	7	9,320	0.08%
2021/07/14	2	52.70	0	0.00	52.60	2	9,389	0.02%
2021/07/13	0	0.00	1	51.60	51.60	-1	9,269	-0.01%
2021/07/12	2	50.95	1	50.40	51.00	1	9,017	0.01%
2021/07/09	0.2	49.63	0	0.00	49.75	0.2	8,937	0.00%
2021/07/07	0	0.00	3	49.68	51.20	-3	9,058	-0.03%
2021/07/05	0	0.00	2	49.13	49.25	-2	9,205	-0.02%
2021/07/02	1	48.15	0	0.00	47.55	1	9,422	0.01%
2021/06/23	0	0.00	1	47.75	47.80	-1	10,547	-0.01%
2021/06/21	1	47.30	2	47.30	47.15	-1	10,830	-0.01%
2021/06/18	1	48.80	0	0.00	48.25	1	11,158	0.01%
2021/06/17	1	49.65	0	0.00	49.65	1	11,326	0.01%
2021/06/16	0	0.00	2	49.25	48.65	-2	11,718	-0.02%
2021/06/15	1	48.60	10	48.75	48.50	-9	12,590	-0.07%
2021/06/09	0	0.00	5	48.65	47.85	-5	14,069	-0.04%
2021/06/08	5	48.70	8	48.43	49.00	-3	14,010	-0.02%
2021/06/02	0	0.00	10	46.30	47.05	-10	13,713	-0.07%
2021/06/01	10	45.75	0	0.00	45.70	10	13,645	0.07%
2021/05/31	0	0.00	5	45.65	45.55	-5	13,783	-0.04%
2021/05/28	0	0.00	1	44.95	44.95	-1	13,867	-0.01%
2021/05/25	8	44.80	3	43.77	44.95	5	14,463	0.03%
2021/05/24	2	42.45	1	42.80	42.80	1	14,493	0.01%
2021/05/20	1	42.50	0	0.00	41.70	1	14,780	0.01%
2021/05/18	0	0.00	1	42.35	42.55	-1	15,159	-0.01%
2021/05/17	0	0.00	7	40.07	39.65	-7	15,295	-0.05%
2021/05/14	22	43.58	22	42.71	42.35	0	15,213	0.00%
2021/05/13	3	41.98	5	42.69	42.50	-2	15,101	-0.01%
2021/05/12	7	41.88	4	42.05	41.65	3	14,970	0.02%
2021/05/11	3	42.68	1	42.90	41.80	2	14,889	0.01%
2021/05/10	2	45.15	1	44.85	44.85	1	14,764	0.01%
2021/05/07	0	0.00	1	44.90	45.90	-1	14,805	-0.01%
2021/05/06	5	44.10	0	0.00	43.90	5	14,811	0.03%
2021/05/05	1	44.30	2	45.40	43.90	-1	14,819	-0.01%
2021/05/04	4	44.03	1	44.40	45.00	3	14,918	0.02%
2021/04/29	5	48.34	4	48.00	47.70	1	14,963	0.01%
2021/04/28	3	50.37	1	50.90	50.30	2	14,973	0.01%
2021/04/27	0	0.00	1	49.35	48.85	-1	15,031	-0.01%
2021/04/26	1	48.50	1	49.35	48.80	0	15,380	0.00%
2021/04/23	2	47.68	1	47.45	48.00	1	15,402	0.01%
2021/04/22	3	49.38	4	49.10	47.30	-1	15,496	-0.01%
2021/04/21	2	49.23	39	49.12	49.70	-37	15,210	-0.24%
2021/04/20	32	48.36	39	47.93	47.50	-7	14,944	-0.05%
2021/04/19	0	0.00	5	46.35	46.70	-5	15,115	-0.03%
2021/04/16	8	46.23	9	46.34	46.65	-1	15,137	-0.01%
2021/04/15	7	44.75	10	44.89	45.25	-3	15,095	-0.02%
2021/04/14	35	45.00	8	45.09	44.75	27	15,118	0.18%
2021/04/13	11	47.07	0	0.00	45.70	11	15,079	0.07%
2021/04/12	6	47.36	4	47.69	46.90	2	14,988	0.01%
2021/04/09	11	47.39	2	47.70	46.85	9	14,866	0.06%
2021/04/08	8	45.99	3	46.63	47.50	5	14,645	0.03%
2021/04/07	8	45.44	1	45.45	45.30	7	14,326	0.05%
2021/04/06	2	44.70	2	45.25	45.30	0	14,332	0.00%
2021/04/01	0	0.00	1	44.20	44.20	-1	14,267	-0.01%
2021/03/31	4	45.71	42	45.53	44.25	-38	14,237	-0.27%
2021/03/30	2	44.40	2	44.75	44.90	0	13,925	0.00%
2021/03/29	5	44.38	12	44.91	44.15	-7	13,837	-0.05%
2021/03/26	23	44.37	7	44.62	44.65	16	13,744	0.12%
2021/03/25	1	43.10	10	43.25	43.30	-9	13,609	-0.07%
2021/03/24	3	44.10	3	43.60	43.05	0	13,697	0.00%
2021/03/23	1	44.00	12	44.55	44.10	-11	13,653	-0.08%
2021/03/22	22	43.01	3	42.98	42.95	19	13,468	0.14%
2021/03/19	30	43.72	7	43.22	43.50	23	13,552	0.17%
2021/03/18	31	42.99	67	43.28	43.75	-36	13,281	-0.27%
2021/03/17	42	40.66	52	40.33	40.65	-10	12,769	-0.08%
2021/03/16	9	37.94	1	38.30	38.60	8	11,893	0.07%
2021/03/15	11	38.55	42.8	38.26	38.20	-31.8	11,979	-0.27%
2021/03/12	0	0.00	11	37.29	37.40	-11	11,844	-0.09%
2021/03/11	5	36.35	2	36.63	36.80	3	12,524	0.02%
2021/03/10	1	36.45	0	0.00	36.50	1	13,196	0.01%
2021/03/09	5	36.20	0	0.00	36.65	5	13,568	0.04%
2021/03/08	5	36.70	1	37.35	36.70	4	13,606	0.03%
2021/03/04	10	37.55	10	38.27	37.35	0	13,696	0.00%
2021/03/03	14	36.86	5	37.32	37.75	9	13,544	0.07%
2021/03/02	8	37.82	29	38.27	37.30	-21	13,437	-0.16%
2021/02/26	21	37.67	4	37.74	37.70	17	13,320	0.13%
2021/02/25	6	38.64	20	38.17	38.95	-14	13,274	-0.11%
2021/02/24	0	0.00	12	37.31	37.00	-12	13,110	-0.09%
2021/02/23	13	36.50	0	0.00	36.50	13	12,989	0.10%
2021/02/22	10	37.48	23	37.60	37.25	-13	12,899	-0.10%
2021/02/19	0	0.00	13	36.92	37.35	-13	12,757	-0.10%
2021/02/18	0	0.00	10	36.13	36.45	-10	12,566	-0.08%
2021/02/17	12	35.46	6	35.94	35.25	6	12,409	0.05%
2021/02/05	0	0.00	9	34.55	34.35	-9	12,224	-0.07%
2021/02/04	4	34.05	0	0.00	34.00	4	12,219	0.03%
2021/02/03	8	34.21	25	34.35	34.35	-17	12,306	-0.14%
2021/02/02	7	34.64	10	34.90	34.70	-3	12,344	-0.02%
2021/01/29	10	34.20	0	0.00	33.65	10	12,151	0.08%
2021/01/28	5	34.80	0	0.00	34.50	5	12,056	0.04%
2021/01/27	5	35.33	10	35.93	35.25	-5	11,987	-0.04%
2021/01/26	16	35.52	0	0.00	35.00	16	11,917	0.13%
2021/01/25	11	36.35	5	36.50	36.30	6	11,730	0.05%
2021/01/21	6	36.93	8	36.85	37.10	-2	11,389	-0.02%
2021/01/20	12	36.55	5	37.75	35.70	7	11,107	0.06%
2021/01/19	1	37.15	11	37.24	37.05	-10	10,777	-0.09%
2021/01/18	1	36.35	1	36.25	36.35	0	10,311	0.00%
2021/01/14	11	36.21	0	0.00	36.30	11	9,987	0.11%
2021/01/13	0	0.00	8	36.42	36.40	-8	9,871	-0.08%
2021/01/12	12	36.10	2	36.23	35.80	10	9,708	0.10%
2021/01/08	1	35.30	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	15	35.25	35.25	-15	8,917	-0.17%
2020/12/29	0	0.00	1	34.70	35.00	-1	8,439	-0.01%
2020/12/25	0	0.00	2	34.50	34.40	-2	8,197	-0.02%
2020/12/24	0	0.00	1	34.00	34.05	-1	8,103	-0.01%
2020/12/22	3	34.55	0	0.00	33.50	3	8,055	0.04%
2020/12/17	0	0.00	2	34.20	34.95	-2	7,605	-0.03%
2020/12/16	0	0.00	30	35.00	34.55	-30	7,451	-0.40%
2020/12/15	6	35.30	4	35.35	34.65	2	7,247	0.03%
2020/12/14	60	37.10	10	36.60	36.60	50	6,932	0.72%
2020/12/11	20	37.10	1	36.40	37.15	19	6,728	0.28%
2020/12/10	3	36.95	0	0.00	36.75	3	6,262	0.05%
2020/12/09	6	36.63	7	36.71	37.05	-1	6,067	-0.02%
2020/12/08	3	36.00	1	36.15	36.25	2	5,772	0.03%
2020/12/07	22	37.03	14	37.62	36.50	8	5,536	0.14%
2020/12/04	8	34.88	15	35.09	35.70	-7	4,719	-0.15%
2020/12/03	1	33.50	6	33.40	33.20	-5	3,957	-0.13%
2020/11/24	0	0.00	2	31.85	31.65	-2	3,235	-0.06%
2020/11/23	0	0.00	10	31.00	31.95	-10	3,045	-0.33%
2020/11/20	6	30.02	0	0.00	30.20	6	2,843	0.21%
2020/11/18	5	30.45	0	0.00	30.45	5	2,811	0.18%
2020/11/16	0	0.00	2	30.05	30.00	-2	2,838	-0.07%
2020/11/09	0	0.00	5	29.15	29.30	-5	2,667	-0.19%
2020/10/15	8	29.25	8	29.10	29.05	0	3,078	0.00%
2020/10/12	8	28.90	8	29.10	29.10	0	3,197	0.00%
2020/10/05	1	28.45	0	0.00	28.40	1	3,325	0.03%
2020/09/24	2	28.13	0	0.00	28.05	2	4,006	0.05%
2020/09/23	2	28.78	0	0.00	28.55	2	4,036	0.05%
2020/09/17	2	29.65	2	29.85	29.90	0	4,521	0.00%
2020/09/15	0	0.00	1	29.70	29.65	-1	4,594	-0.02%
2020/09/14	0	0.00	4	29.05	29.50	-4	4,750	-0.08%
2020/09/10	2	29.40	0	0.00	28.95	2	4,959	0.04%
2020/09/07	1	29.25	2	29.30	29.30	-1	5,260	-0.02%
2020/09/04	0	0.00	3	29.10	29.10	-3	5,470	-0.05%
2020/09/03	6	29.47	0	0.00	29.35	6	5,531	0.11%
2020/09/01	0	0.00	1	29.10	29.15	-1	5,690	-0.02%
2020/08/28	2	29.55	0	0.00	29.40	2	5,920	0.03%
2020/08/19	2	30.60	0	0.00	30.60	2	7,002	0.03%
2020/08/18	0	0.00	3	31.50	31.45	-3	6,951	-0.04%
2020/08/12	0	0.00	10	32.35	32.15	-10	7,191	-0.14%
2020/08/11	5	31.90	0	0.00	31.75	5	7,203	0.07%
2020/08/07	5	31.90	0	0.00	31.90	5	7,338	0.07%
2020/08/05	0	0.00	5	32.65	32.55	-5	7,428	-0.07%
2020/07/30	0	0.00	23	32.22	32.00	-23	8,114	-0.28%
2020/07/28	4	30.50	0	0.00	30.35	4	8,465	0.05%
2020/07/27	1	31.55	0	0.00	31.20	1	8,491	0.01%
2020/07/24	0	0.00	7	31.70	31.45	-7	8,488	-0.08%
2020/07/23	0	0.00	1	32.45	32.35	-1	8,495	-0.01%
2020/07/22	0	0.00	5	32.60	32.65	-5	8,636	-0.06%
2020/07/20	5	31.50	0	0.00	31.65	5	8,689	0.06%
2020/07/17	5	32.05	1	31.90	31.75	4	8,692	0.05%
2020/07/16	20	32.25	0	0.00	32.15	20	8,729	0.23%
2020/07/14	0	0.00	1	32.35	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	5	32.65	32.80	-5	8,851	-0.06%
2020/07/10	5	32.15	1	32.05	32.00	4	8,986	0.04%
2020/07/09	5	32.95	0	0.00	32.90	5	8,967	0.06%
2020/07/08	5	33.30	0	0.00	33.30	5	8,993	0.06%
2020/07/07	5	33.65	0	0.00	33.65	5	9,043	0.06%
2020/07/06	21	34.37	20	34.57	34.00	1	9,022	0.01%
2020/07/03	1	33.40	5	33.15	33.40	-4	8,798	-0.05%
2020/07/02	0	0.00	2	32.25	32.40	-2	8,730	-0.02%
2020/06/30	1	33.65	0	0.00	33.80	1	8,505	0.01%
2020/06/29	5	33.44	0	0.00	33.50	5	8,367	0.06%
2020/06/24	5	33.45	0	0.00	33.55	5	8,360	0.06%
2020/06/23	5	33.90	0	0.00	33.85	5	8,358	0.06%
2020/06/22	1	34.15	1	34.35	34.20	0	8,367	0.00%
2020/06/19	2	34.75	6	34.67	34.80	-4	8,473	-0.05%
2020/06/18	5	34.13	7	34.13	34.50	-2	8,355	-0.02%
2020/06/17	7	33.96	17	33.95	33.75	-10	8,233	-0.12%
2020/06/16	6	33.23	21	33.50	33.60	-15	8,204	-0.18%
2020/06/12	8	33.16	7	33.21	33.25	1	8,262	0.01%
2020/06/11	1	33.70	3	34.15	33.45	-2	8,238	-0.02%
2020/06/10	8	33.11	0	0.00	33.35	8	8,093	0.10%
2020/06/08	1	33.60	8	33.64	33.65	-7	8,314	-0.08%
2020/06/05	0	0.00	4	33.55	33.35	-4	8,602	-0.05%
2020/06/04	3	33.05	0	0.00	32.90	3	8,829	0.03%
2020/06/03	15	33.20	14	33.15	33.25	1	8,871	0.01%
2020/06/02	6	34.18	10	34.58	34.05	-4	8,641	-0.05%
2020/05/29	0	0.00	3	31.30	30.90	-3	7,960	-0.04%
2020/05/28	6	30.90	10	31.00	30.90	-4	7,960	-0.05%
2020/05/27	10	31.78	1	31.80	31.55	9	7,943	0.11%
2020/05/26	0	0.00	3	31.50	31.35	-3	7,928	-0.04%
2020/05/25	3	31.00	1	31.00	31.50	2	7,894	0.03%
2020/05/21	3	32.03	7	32.00	32.05	-4	7,858	-0.05%
2020/05/18	5	30.43	0	0.00	30.25	5	7,642	0.07%
2020/05/15	0	0.00	15	31.45	30.80	-15	7,614	-0.20%
2020/05/14	6	31.90	5	32.28	31.15	1	7,541	0.01%
2020/05/13	2	32.40	1	32.45	32.40	1	7,448	0.01%
2020/05/12	18	32.40	0	0.00	32.30	18	7,429	0.24%
2020/05/11	10	32.65	21	32.99	32.55	-11	7,377	-0.15%
2020/05/08	14	32.03	30	32.16	32.20	-16	7,245	-0.22%
2020/05/07	10	32.00	13	32.19	31.60	-3	7,055	-0.04%
2020/05/06	1	31.45	1	31.90	31.75	0	6,778	0.00%
2020/05/05	6	32.02	6	31.74	32.00	0	6,687	0.00%
2020/05/04	32	30.84	20	30.76	31.50	12	6,462	0.19%
2020/04/30	13	30.54	16	30.60	30.70	-3	6,301	-0.05%
2020/04/28	4	30.08	0	0.00	30.10	4	6,275	0.06%
2020/04/27	6	30.28	22	30.17	30.35	-16	6,328	-0.25%
2020/04/23	1	28.55	0	0.00	28.55	1	6,138	0.02%
2020/04/21	11	28.72	21	29.28	28.60	-10	6,050	-0.17%
2020/04/17	15	29.05	13	29.61	29.00	2	5,936	0.03%
2020/04/16	6	29.40	2	29.58	29.25	4	5,879	0.07%
2020/04/15	5	29.09	7	29.04	29.60	-2	5,868	-0.03%
2020/04/14	24	28.46	0	0.00	28.55	24	5,710	0.42%
2020/04/13	2	27.75	1	28.15	27.90	1	5,703	0.02%
2020/04/10	9	28.47	2	28.35	28.45	7	5,665	0.12%
2020/04/09	0	0.00	2	29.00	29.25	-2	5,567	-0.04%
2020/04/07	0	0.00	5	27.25	27.55	-5	5,460	-0.09%
2020/04/06	1	26.55	0	0.00	26.75	1	5,338	0.02%
2020/04/01	4	26.63	0	0.00	26.95	4	5,322	0.08%
2020/03/30	1	25.65	1	26.40	26.60	0	5,286	0.00%
2020/03/27	0	0.00	8	26.80	26.15	-8	5,279	-0.15%
2020/03/26	15	26.83	0	0.00	26.60	15	5,191	0.29%
2020/03/25	0	0.00	2	26.60	26.55	-2	5,159	-0.04%
2020/03/24	0	0.00	5	26.09	25.80	-5	5,009	-0.10%
2020/03/17	0	0.00	1	25.95	25.45	-1	4,949	-0.02%
2020/03/16	1	25.95	0	0.00	25.50	1	4,935	0.02%
2020/03/12	1	28.25	0	0.00	28.10	1	4,697	0.02%
2020/03/11	15	30.65	5	30.81	29.80	10	4,571	0.22%
2020/03/10	28	31.27	34	31.71	32.50	-6	4,266	-0.14%
2020/03/09	2	30.95	7	31.09	30.70	-5	4,076	-0.12%
2020/03/06	0	0.00	5	30.30	30.55	-5	3,927	-0.13%
2020/03/05	5	30.10	0	0.00	30.10	5	3,952	0.13%
2020/03/04	0	0.00	4	29.30	29.40	-4	4,006	-0.10%
2020/03/03	1	29.80	7	29.88	30.00	-6	4,069	-0.15%
2020/03/02	0	0.00	3	29.45	29.15	-3	4,070	-0.07%
2020/02/27	21	30.46	2	30.00	29.45	19	4,078	0.47%
2020/02/25	5	30.60	0	0.00	30.65	5	4,183	0.12%
2020/02/24	3	31.02	0	0.00	31.00	3	4,323	0.07%
2020/02/20	3	31.40	0	0.00	31.25	3	4,427	0.07%
2020/02/19	5	31.20	0	0.00	31.10	5	4,564	0.11%
2020/02/18	0	0.00	3	31.35	31.25	-3	4,850	-0.06%
2020/02/17	3	30.85	0	0.00	30.75	3	5,074	0.06%
2020/02/13	1	30.95	0	0.00	30.65	1	5,861	0.02%
2020/02/12	0	0.00	5	30.60	30.75	-5	6,180	-0.08%
2020/02/11	0	0.00	6	30.61	30.75	-6	7,164	-0.08%
2020/02/05	2	29.60	0	0.00	29.70	2	7,674	0.03%
2020/02/04	0	0.00	1	29.60	29.55	-1	7,664	-0.01%
2020/02/03	2	28.65	0	0.00	28.90	2	7,674	0.03%
2020/01/31	1	30.15	0	0.00	30.00	1	7,640	0.01%
2020/01/30	9	30.16	0	0.00	29.95	9	7,627	0.12%
2020/01/20	5	33.70	0	0.00	33.25	5	7,551	0.07%
2020/01/17	0	0.00	5	34.05	33.85	-5	7,551	-0.07%
2020/01/14	10	34.08	0	0.00	34.15	10	7,714	0.13%
2020/01/13	6	34.08	10	34.15	34.15	-4	7,759	-0.05%
2020/01/09	0	0.00	10	33.80	34.25	-10	7,821	-0.13%
2020/01/08	3	32.35	3	32.80	32.60	0	7,834	0.00%
2020/01/07	10	32.85	100	33.37	32.70	-90	7,993	-1.13%
2020/01/06	115	33.51	0	0.00	33.40	115	8,007	1.44%	大買/鉅額交易
2020/01/03	6	34.16	1	34.15	34.20	5	8,018	0.06%
2019/12/31	22	34.55	0	0.00	34.25	22	8,043	0.27%
2019/12/30	7	34.90	7	35.35	35.10	0	7,973	0.00%
2019/12/27	0	0.00	10	35.05	35.30	-10	7,972	-0.13%
2019/12/26	5	34.45	4	34.45	34.40	1	7,974	0.01%
2019/12/25	10	34.65	0	0.00	34.75	10	8,056	0.12%
2019/12/24	5	35.15	0	0.00	34.60	5	8,197	0.06%
2019/12/20	10	35.60	11	35.72	35.20	-1	8,280	-0.01%
2019/12/19	1	35.50	0	0.00	35.55	1	8,291	0.01%
2019/12/18	5	35.85	0	0.00	35.90	5	8,293	0.06%
2019/12/17	6	36.02	21	36.36	36.25	-15	8,288	-0.18%
2019/12/13	11	35.75	5	36.65	35.30	6	8,241	0.07%
2019/12/12	0	0.00	6	35.64	35.85	-6	8,124	-0.07%
2019/12/11	1	35.90	7	35.52	35.45	-6	8,152	-0.07%
2019/12/10	0	0.00	2	35.20	35.15	-2	8,208	-0.02%
2019/12/09	0	0.00	3	35.35	35.15	-3	8,308	-0.04%
2019/12/05	5	34.98	0	0.00	35.20	5	8,441	0.06%
2019/12/04	1	34.45	6	35.13	35.05	-5	8,507	-0.06%
2019/12/03	0	0.00	5	34.55	34.20	-5	8,557	-0.06%
2019/12/02	5	33.75	0	0.00	34.00	5	8,711	0.06%
2019/11/29	5	34.40	101	34.65	34.25	-96	8,695	-1.10%	大賣/
2019/11/28	112	35.50	0	0.00	35.20	112	8,632	1.30%	大買/鉅額交易
2019/11/27	5	35.55	0	0.00	35.45	5	8,629	0.06%
2019/11/26	3	36.00	3	35.55	35.80	0	8,686	0.00%
2019/11/25	0	0.00	5	35.70	35.65	-5	8,679	-0.06%
2019/11/22	12	35.38	0.7	35.05	35.15	11.3	8,752	0.13%
2019/11/21	13	35.81	6	35.78	36.00	7	8,769	0.08%
2019/11/20	10	36.58	0	0.00	36.95	10	8,683	0.12%
2019/11/19	0	0.00	0.8	36.90	37.10	-0.8	8,699	-0.01%
2019/11/18	1	36.80	0	0.00	36.75	1	8,677	0.01%
2019/11/15	1	36.75	0	0.00	36.25	1	8,639	0.01%
2019/11/14	1	37.50	2	36.85	36.70	-1	8,431	-0.01%
2019/11/13	1.3	37.91	3	38.02	37.80	-1.7	8,297	-0.02%
2019/11/12	16	37.33	16	37.85	38.00	0	8,142	0.00%
2019/11/11	0	0.00	1	35.80	35.95	-1	7,823	-0.01%
2019/11/08	5	34.92	19	35.09	35.80	-14	7,792	-0.18%
2019/11/07	10	32.75	15	32.98	33.40	-5	7,242	-0.07%
2019/11/05	2	30.70	0	0.00	30.50	2	7,313	0.03%
2019/10/25	1	31.45	0	0.00	31.20	1	8,022	0.01%
2019/10/16	10	30.65	0	0.00	30.80	10	8,214	0.12%
2019/10/09	0	0.00	4	32.30	32.30	-4	8,148	-0.05%
2019/10/08	0.2	32.50	6	32.53	32.70	-5.8	8,159	-0.07%
2019/10/07	0	0.00	4	32.55	32.40	-4	8,202	-0.05%
2019/10/04	2	32.30	0	0.00	32.30	2	8,180	0.02%
2019/10/01	0	0.00	4	32.84	32.95	-4	8,163	-0.05%
2019/09/27	9	32.09	1	33.70	31.55	8	8,072	0.10%
2019/09/25	1	32.90	0	0.00	33.20	1	7,902	0.01%
2019/09/24	2	33.20	1	33.00	33.20	1	7,911	0.01%
2019/09/23	3	33.40	11	33.65	33.45	-8	7,902	-0.10%
2019/09/19	1	32.95	0	0.00	33.10	1	7,870	0.01%
2019/09/18	0	0.00	1	33.40	33.30	-1	7,826	-0.01%
2019/09/17	0	0.00	4	33.00	32.80	-4	7,767	-0.05%
2019/09/16	2	33.50	0	0.00	33.40	2	7,735	0.03%
2019/09/12	9	33.78	2	34.00	34.00	7	7,669	0.09%
2019/09/11	1	33.35	11	32.86	33.45	-10	7,566	-0.13%
2019/09/10	6	32.41	1	32.65	32.50	5	7,436	0.07%
2019/09/09	4	32.65	17	33.50	32.65	-13	7,367	-0.18%
2019/09/06	0	0.00	2	32.55	32.90	-2	7,200	-0.03%
2019/09/05	1	32.20	15	32.52	32.50	-14	7,044	-0.20%
2019/09/04	6	32.08	5	31.59	32.15	1	6,853	0.01%
2019/09/03	0	0.00	7	31.22	31.20	-7	6,666	-0.11%
2019/09/02	0	0.00	1	31.10	31.20	-1	6,637	-0.02%
2019/08/30	1	30.70	0	0.00	30.80	1	6,613	0.02%
2019/08/29	1	30.75	1	30.75	30.70	0	6,570	0.00%
2019/08/28	0	0.00	0.2	30.05	30.10	-0.2	6,521	0.00%
2019/08/27	13	30.77	1	31.00	30.70	12	6,492	0.18%
2019/08/26	2	30.25	0	0.00	30.25	2	6,376	0.03%
2019/08/22	1	30.90	0	0.00	30.55	1	6,232	0.02%
2019/08/20	7	30.58	9	30.77	30.60	-2	6,373	-0.03%
2019/08/19	0	0.00	4	30.03	30.15	-4	6,273	-0.06%
2019/08/16	12	29.86	5	29.95	29.60	7	6,315	0.11%
2019/08/15	3	29.10	6	28.73	29.40	-3	6,208	-0.05%
2019/08/14	1	30.00	5	30.20	29.10	-4	6,132	-0.07%
2019/08/13	1	29.90	0	0.00	29.60	1	6,004	0.02%
2019/08/12	0	0.00	1	30.80	31.50	-1	5,745	-0.02%
2019/08/08	2	28.48	6	28.68	28.95	-4	5,320	-0.08%
2019/08/07	0	0.00	10	27.74	27.70	-10	5,099	-0.20%
2019/08/06	7	28.19	4	28.09	28.25	3	4,788	0.06%
2019/08/05	0	0.00	5	28.50	28.45	-5	4,690	-0.11%
2019/08/02	6	28.03	0	0.00	27.80	6	4,576	0.13%
2019/08/01	3	28.37	1	28.50	28.80	2	4,498	0.04%
2019/07/31	0	0.00	7	28.64	28.65	-7	4,485	-0.16%
2019/07/30	10	28.23	10	28.50	28.20	0	4,404	0.00%
2019/07/29	0	0.00	6	28.60	28.65	-6	4,356	-0.14%
2019/07/26	0	0.00	6	28.18	28.20	-6	4,290	-0.14%
2019/07/25	0	0.00	2	28.00	28.05	-2	4,201	-0.05%
2019/07/24	0	0.00	1.7	27.49	27.55	-1.7	4,103	-0.04%
2019/07/23	12	26.94	3	26.75	26.95	9	4,053	0.22%
2019/07/22	0	0.00	4	26.51	26.65	-4	3,997	-0.10%
2019/07/19	3	26.27	0	0.00	26.05	3	3,961	0.08%
2019/07/18	0	0.00	2	26.00	26.10	-2	3,956	-0.05%
2019/07/17	0	0.00	1	26.45	25.90	-1	3,955	-0.03%
2019/07/16	0	0.00	6	25.78	25.70	-6	3,920	-0.15%
2019/07/15	1	25.05	0	0.00	25.25	1	3,895	0.03%
2019/07/12	9	25.34	1	25.25	25.30	8	3,958	0.20%
2019/07/11	0	0.00	11	25.37	25.55	-11	3,970	-0.28%
2019/07/10	3	24.90	0	0.00	25.00	3	3,965	0.08%
2019/07/09	2	25.05	1	24.85	24.85	1	4,023	0.02%
2019/07/04	3	24.57	1	24.70	24.55	2	4,529	0.04%
2019/07/03	1	24.55	0	0.00	24.65	1	4,828	0.02%
2019/07/02	0	0.00	1	24.70	24.70	-1	5,103	-0.02%
2019/07/01	0	0.00	2	24.40	24.50	-2	5,257	-0.04%
2019/06/28	3	23.95	0	0.00	23.85	3	5,282	0.06%
2019/06/19	2	23.80	0	0.00	23.95	2	6,047	0.03%
2019/06/06	6	23.52	0	0.00	23.35	6	7,564	0.08%
2019/06/03	6	22.91	0	0.00	23.50	6	8,206	0.07%
2019/05/31	0	0.00	6	23.30	23.30	-6	8,267	-0.07%
2019/05/30	0	0.00	2	22.65	22.65	-2	8,407	-0.02%
2019/05/27	2	22.25	0	0.00	22.35	2	8,381	0.02%
2019/05/23	0	0.00	6	23.92	23.40	-6	8,245	-0.07%
2019/05/22	0	0.00	2	24.40	24.55	-2	8,131	-0.02%
2019/05/21	1	24.15	0	0.00	24.15	1	8,123	0.01%
2019/05/20	4	24.48	0	0.00	24.20	4	8,099	0.05%
2019/05/17	9	25.43	1	24.95	24.90	8	8,034	0.10%
2019/05/16	1	25.85	0	0.00	26.10	1	7,976	0.01%
2019/05/15	0	0.00	4	26.26	26.40	-4	7,973	-0.05%
2019/05/13	3	25.50	0	0.00	25.20	3	7,985	0.04%
2019/05/09	5	26.28	0	0.00	25.95	5	7,945	0.06%
2019/05/08	0	0.00	1	26.60	26.45	-1	7,903	-0.01%
2019/05/07	0	0.00	6	26.95	26.95	-6	7,867	-0.08%
2019/05/06	6	26.50	0	0.00	26.20	6	7,826	0.08%
2019/04/25	5	26.90	5	27.05	27.15	0	7,644	0.00%
2019/04/23	1	26.90	0	0.00	27.35	1	7,597	0.01%
2019/04/22	1	27.40	0	0.00	27.10	1	7,548	0.01%
2019/04/18	1	27.00	0	0.00	26.70	1	7,487	0.01%
2019/04/15	1	27.65	0	0.00	27.75	1	7,365	0.01%
2019/04/11	1	28.75	0	0.00	28.30	1	7,239	0.01%
2019/04/10	1.5	28.78	0	0.00	29.20	1.5	7,017	0.02%
2019/04/09	10	29.00	10	28.85	29.05	0	6,887	0.00%
2019/04/08	10	28.05	9	27.87	27.90	1	6,616	0.02%
2019/04/01	0	0.00	10	26.80	26.90	-10	6,185	-0.16%
2019/03/29	1	26.30	1	26.05	26.20	0	6,052	0.00%
2019/03/28	10	26.15	0	0.00	26.10	10	6,048	0.17%
2019/03/22	0	0.00	5	27.08	26.95	-5	5,890	-0.08%
2019/03/21	1	27.10	7	27.15	26.95	-6	5,757	-0.10%
2019/03/20	0	0.00	6	26.07	26.45	-6	5,487	-0.11%
2019/03/19	0	0.00	6	25.08	25.20	-6	5,169	-0.12%
2019/03/18	3	24.25	5	24.45	24.50	-2	4,987	-0.04%
2019/03/14	4	24.03	0	0.00	23.90	4	4,976	0.08%
2019/03/13	5	24.19	5	24.30	24.10	0	4,987	0.00%
2019/03/11	2	24.45	0	0.00	24.55	2	4,931	0.04%
2019/03/08	29	24.49	7	24.80	24.60	22	5,016	0.44%
2019/03/07	1	26.35	3	25.98	26.70	-2	4,585	-0.04%
2019/03/06	4	26.01	4	26.58	25.90	0	4,513	0.00%
2019/03/05	5	26.33	3	26.55	25.95	2	4,473	0.04%
2019/03/04	0	0.00	1	26.10	26.15	-1	4,406	-0.02%
2019/02/26	6	25.76	0	0.00	25.50	6	4,380	0.14%
2019/02/21	3	25.05	14	25.71	25.05	-11	4,667	-0.24%
2019/02/20	2	25.38	1	25.50	25.40	1	4,740	0.02%
2019/02/15	0	0.00	6	25.72	25.40	-6	4,952	-0.12%
2019/02/14	1	25.45	0	0.00	25.50	1	5,080	0.02%
2019/01/16	0	0.00	3	24.95	24.80	-3	6,763	-0.04%
2019/01/11	0.3	24.40	0	0.00	24.40	0.3	7,153	0.00%
2019/01/10	2	24.55	0	0.00	24.05	2	7,215	0.03%
2019/01/07	1	24.90	0	0.00	24.60	1	7,500	0.01%
2019/01/04	2	24.60	4	25.00	25.20	-2	7,669	-0.03%
2019/01/02	0	0.00	1	26.15	26.30	-1	7,808	-0.01%
2018/12/27	0	0.00	4.5	25.53	25.50	-4.5	7,899	-0.06%
2018/12/26	2	25.13	0	0.00	25.10	2	8,017	0.02%
2018/12/21	1	25.75	0	0.00	26.25	1	8,660	0.01%
2018/12/20	3	26.02	0	0.00	25.70	3	8,950	0.03%
2018/12/18	0	26.10	0	0.00	26.10	0	9,068	0.00%
2018/12/17	10	26.58	0	0.00	26.30	10	9,002	0.11%
2018/12/14	6	27.05	0	0.00	27.05	6	8,877	0.07%
2018/12/13	1	27.80	0	0.00	27.80	1	8,790	0.01%
2018/12/12	7	28.53	9	28.50	28.30	-2	8,790	-0.02%
2018/12/11	1	27.95	6	27.52	27.75	-5	8,667	-0.06%
2018/12/10	3	26.97	2	27.30	27.50	1	8,747	0.01%
2018/12/07	3	28.05	3	27.55	27.30	0	8,732	0.00%
2018/12/05	0	0.00	2	27.70	27.45	-2	8,530	-0.02%
2018/12/03	5	28.25	1	28.20	28.05	4	8,336	0.05%
2018/11/29	0	0.00	5	26.97	26.70	-5	8,013	-0.06%
2018/11/28	5	26.91	3	26.65	26.65	2	7,944	0.03%
2018/11/27	0	0.00	6	26.51	26.85	-6	7,892	-0.08%
2018/11/26	5	25.73	0	0.00	25.80	5	7,782	0.06%
2018/11/22	1	26.55	0	0.00	26.20	1	7,691	0.01%
2018/11/21	0	0.00	4	26.60	27.00	-4	7,645	-0.05%
2018/11/20	5	26.65	8	26.81	26.55	-3	7,541	-0.04%
2018/11/19	0	0.00	1.5	26.53	26.75	-1.5	7,343	-0.02%
2018/11/16	2	25.95	0	0.00	26.20	2	7,267	0.03%
2018/11/14	1	27.30	0	0.00	26.70	1	7,168	0.01%
2018/11/13	1	26.90	0	0.00	27.20	1	7,135	0.01%
2018/11/12	0	0.00	2	26.88	26.80	-2	7,010	-0.03%
2018/11/09	2	26.10	1	26.00	26.15	1	6,859	0.01%
2018/11/08	2	26.13	4	25.90	25.80	-2	6,755	-0.03%
2018/11/06	0	0.00	2	25.25	25.25	-2	6,595	-0.03%
2018/11/05	0.5	24.95	3	25.13	25.10	-2.5	6,425	-0.04%
2018/11/02	0	0.00	3	24.43	24.60	-3	6,305	-0.05%
2018/11/01	0	0.00	3	22.77	23.45	-3	6,071	-0.05%
2018/10/31	3	20.55	2	21.25	21.35	1	5,914	0.02%
2018/10/30	7	21.24	2	21.70	20.20	5	5,841	0.09%
2018/10/29	3	23.35	3.7	23.15	22.35	-0.7	5,637	-0.01%
2018/10/26	0	0.00	4	23.18	23.35	-4	5,586	-0.07%
2018/10/17	0	0.00	2	23.35	23.50	-2	5,384	-0.04%
2018/10/16	0	0.00	2	22.90	22.85	-2	5,212	-0.04%
2018/10/12	2	23.25	4	23.23	23.50	-2	5,047	-0.04%
2018/10/11	0	0.00	10	22.15	22.50	-10	4,911	-0.20%
2018/10/09	3	23.53	3	23.45	23.60	0	4,725	0.00%
2018/10/08	3	23.22	4	23.10	23.25	-1	4,622	-0.02%
2018/10/05	27	22.74	55	22.67	22.60	-28	4,572	-0.61%
2018/10/03	0	0.00	3	24.12	24.25	-3	4,271	-0.07%
2018/10/02	1	23.65	0	0.00	23.65	1	4,050	0.02%
2018/10/01	1	23.75	0	0.00	23.80	1	3,895	0.03%
2018/09/27	2	23.50	3	23.33	23.50	-1	3,837	-0.03%
2018/09/26	3	24.15	23	23.93	23.45	-20	3,783	-0.53%
2018/09/25	0	0.00	1	23.50	23.90	-1	3,659	-0.03%
2018/09/21	0	0.00	7	23.25	23.40	-7	3,469	-0.20%
2018/09/20	1	23.00	2	23.15	22.85	-1	3,252	-0.03%
2018/09/19	20	22.80	20	22.80	22.85	0	3,122	0.00%
2018/09/18	12	21.93	14	22.31	22.60	-2	3,030	-0.07%
2018/09/12	0	0.00	1	20.25	20.00	-1	3,180	-0.03%
2018/09/10	23	20.30	23	20.00	20.15	0	3,271	0.00%
2018/09/07	0	0.00	4	20.88	20.85	-4	3,315	-0.12%
2018/09/06	0	0.00	6	21.80	21.60	-6	3,284	-0.18%
2018/08/27	2	21.18	1	21.25	21.15	1	3,661	0.03%
2018/08/20	5	21.00	0	0.00	20.95	5	3,938	0.13%
2018/08/15	3	21.40	5	21.40	21.40	-2	4,052	-0.05%
2018/08/14	0	0.00	5	21.85	21.85	-5	4,217	-0.12%
2018/08/13	7	21.64	0	0.00	21.75	7	4,299	0.16%
2018/08/10	3	22.70	0	0.00	22.60	3	4,250	0.07%
2018/08/09	1	23.10	6	23.05	23.00	-5	4,234	-0.12%
2018/08/08	0	0.00	5	23.35	23.25	-5	4,258	-0.12%
2018/08/07	0	0.00	1	23.15	23.25	-1	4,288	-0.02%
2018/08/06	0	0.00	2	23.03	23.00	-2	4,307	-0.05%
2018/08/03	2	22.65	2	22.80	22.70	0	4,332	0.00%
2018/08/02	0	0.00	2	22.40	22.15	-2	4,343	-0.05%
2018/08/01	1	22.35	0	0.00	22.35	1	4,552	0.02%
2018/07/30	1	22.35	2	22.50	22.30	-1	4,792	-0.02%
2018/07/26	1	22.35	0	0.00	22.30	1	4,850	0.02%
2018/07/19	0	0.00	4	22.86	22.75	-4	5,139	-0.08%
2018/07/17	5	22.50	2	22.65	22.40	3	5,236	0.06%
2018/07/12	4	22.40	0	0.00	22.35	4	5,446	0.07%
2018/07/06	4	21.15	0	0.00	21.30	4	5,541	0.07%
2018/07/05	4	21.60	4	21.35	21.30	0	5,561	0.00%
2018/07/03	3	22.88	0	0.00	22.55	3	5,535	0.05%
2018/07/02	0	0.00	1	23.05	23.10	-1	5,542	-0.02%
2018/06/29	0	0.00	1	23.05	23.05	-1	5,572	-0.02%
2018/06/28	6	23.22	1	23.05	23.05	5	5,562	0.09%
2018/06/27	3	23.33	0	0.00	23.30	3	5,630	0.05%
2018/06/26	5	23.56	1	23.30	23.55	4	5,699	0.07%
2018/06/25	5	24.00	0	0.00	23.55	5	5,702	0.09%
2018/06/22	5	22.55	8	23.14	24.80	-3	5,558	-0.05%
2018/06/21	2	22.10	1	22.80	23.00	1	5,293	0.02%
2018/06/20	4	22.35	0	0.00	22.15	4	5,330	0.08%
2018/06/19	2	22.50	0	0.00	22.85	2	5,356	0.04%
2018/06/15	0	0.00	2	23.28	23.20	-2	5,359	-0.04%
2018/06/14	1	22.65	0	0.00	22.60	1	5,320	0.02%
2018/06/12	3	23.30	2	23.30	23.00	1	5,734	0.02%
2018/06/07	1	22.85	7	22.99	22.75	-6	5,763	-0.10%
2018/06/06	0	0.00	3	22.55	22.65	-3	5,743	-0.05%
2018/06/05	0	0.00	8	22.28	22.20	-8	5,765	-0.14%
2018/05/31	1	21.95	0	0.00	22.00	1	5,661	0.02%
2018/05/30	3	21.90	0	0.00	22.00	3	5,602	0.05%
2018/05/29	0	0.00	1	22.25	22.20	-1	5,563	-0.02%
2018/05/22	2	21.80	1	22.05	21.60	1	5,416	0.02%
2018/05/21	2	21.20	1	21.40	21.95	1	5,258	0.02%
2018/05/18	3	20.75	0	0.00	20.75	3	5,210	0.06%
2018/05/17	2	20.90	1	21.05	20.75	1	5,240	0.02%
2018/05/16	2	21.00	0	0.00	21.00	2	5,247	0.04%
2018/05/15	0	0.00	2	21.30	21.10	-2	5,266	-0.04%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/09	4	22.29	8	22.26	22.25	-4	5,354	-0.07%
2018/05/08	0	0.00	4	21.24	22.05	-4	5,160	-0.08%
2018/05/07	1	21.05	0	0.00	20.70	1	5,005	0.02%
2018/05/04	0	0.00	1	21.20	21.00	-1	5,025	-0.02%
2018/05/03	0	0.00	1	20.95	21.00	-1	5,045	-0.02%
2018/05/02	2	21.15	0	0.00	20.95	2	5,090	0.04%
2018/04/27	0	0.00	3	20.40	20.35	-3	5,081	-0.06%
2018/04/25	2	20.15	0	0.00	20.55	2	5,055	0.04%
2018/04/24	4	21.09	0	0.00	20.95	4	4,979	0.08%
2018/04/20	1	22.00	0	0.00	22.05	1	5,095	0.02%
2018/04/19	5	22.18	7	22.24	22.30	-2	5,031	-0.04%
2018/04/17	5	22.70	0	0.00	22.70	5	4,968	0.10%
2018/04/16	2	22.90	3	22.90	22.85	-1	5,011	-0.02%
2018/04/12	4	23.33	0	0.00	23.40	4	4,968	0.08%
2018/04/10	5	23.45	2	23.55	23.35	3	5,091	0.06%
2018/04/02	3	23.85	0	0.00	23.85	3	5,155	0.06%
2018/03/31	0	0.00	46	24.00	24.05	-46	5,160	-0.89%
2018/03/30	0	0.00	20	23.75	23.85	-20	5,157	-0.39%
2018/03/28	15	23.60	23	23.67	23.30	-8	4,980	-0.16%
2018/03/27	9	23.45	0	0.00	23.50	9	4,916	0.18%
2018/03/26	2	23.40	0	0.00	23.40	2	4,863	0.04%
2018/03/23	24	23.59	39	23.73	23.70	-15	4,814	-0.31%
2018/03/22	21	24.56	33	24.77	24.35	-12	4,761	-0.25%
2018/03/21	4	24.98	100	24.85	24.65	-96	4,805	-2.00%
2018/03/20	91	24.94	0	0.00	24.85	91	5,135	1.77%
2018/03/19	125	25.07	153	25.24	25.05	-28	5,212	-0.54%	大買/大賣/
2018/03/16	111	26.11	1	25.70	25.70	110	5,125	2.15%	大買/鉅額交易
2018/03/13	2	26.55	1	26.50	26.20	1	5,199	0.02%
2018/03/12	1	26.35	24	26.45	26.50	-23	5,211	-0.44%
2018/02/26	0	0.00	1	25.25	25.10	-1	6,422	-0.02%
2018/02/09	1	22.70	0	0.00	23.80	1	6,734	0.01%
2018/02/08	20	24.76	0	0.00	24.30	20	6,911	0.29%
2018/02/06	3	23.55	8	23.68	23.75	-5	7,212	-0.07%
2018/01/30	16	26.82	23	27.02	26.90	-7	7,702	-0.09%
2018/01/29	1	26.80	0	0.00	26.75	1	7,807	0.01%
2018/01/26	2	26.80	0	0.00	26.55	2	8,327	0.02%
2018/01/23	3	26.75	3	26.95	26.85	0	8,528	0.00%
2018/01/18	1	26.90	1	27.05	27.00	0	9,298	0.00%
2018/01/12	0	0.00	9	26.45	26.25	-9	9,622	-0.09%
2018/01/11	3	26.10	0	0.00	26.10	3	9,681	0.03%
2018/01/10	36	26.10	0	0.00	26.05	36	9,769	0.37%
2018/01/05	3	27.10	3	26.90	26.90	0	10,569	0.00%