新漢 (8234)-國票-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
2,602張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	53.00	53.00	-2	2,877	-0.07%
2024/05/16	0	0.00	2	51.00	50.50	-2	2,809	-0.07%
2024/05/15	2	51.80	0	0.00	51.80	2	2,776	0.07%
2024/05/10	11	54.70	11	55.55	53.90	0	2,577	0.00%
2024/05/08	2	58.30	11	59.35	55.80	-9	2,394	-0.38%
2024/05/07	0	0.00	10	59.40	57.70	-10	1,970	-0.51%
2024/05/02	2	54.20	1	53.70	53.90	1	1,587	0.06%
2024/04/30	2	53.80	0	0.00	52.50	2	1,515	0.13%
2024/04/29	1	53.90	0	0.00	52.40	1	1,461	0.07%
2024/04/26	2	51.55	6	52.18	53.80	-4	1,385	-0.29%
2024/04/25	5	51.12	0	0.00	49.95	5	1,203	0.42%
2024/04/10	0	0.00	1	51.90	51.10	-1	1,053	-0.09%
2024/04/09	0	0.00	1	52.40	51.20	-1	1,048	-0.10%
2024/04/08	2	52.05	1	53.80	53.60	1	1,022	0.10%
2024/03/27	1	51.00	0	0.00	50.80	1	920	0.11%
2024/03/26	1	52.70	2	50.30	50.60	-1	909	-0.11%
2024/03/21	1	54.80	0	0.00	51.80	1	774	0.13%
2024/03/20	3	54.40	0	0.00	53.40	3	685	0.44%
2024/01/31	0	0.00	1	46.65	46.90	-1	406	-0.25%
2024/01/08	0	0.00	2	47.35	47.20	-2	406	-0.49%
2023/12/11	0	0.00	2	48.18	47.90	-2	478	-0.42%
2023/12/08	2	47.78	0	0.00	47.10	2	476	0.42%
2023/11/29	0	0.00	1	47.50	47.50	-1	483	-0.21%
2023/11/27	1	46.20	0	0.00	46.05	1	493	0.20%
2023/11/22	1	47.40	2	47.28	47.55	-1	505	-0.20%
2023/11/21	1	45.90	0	0.00	46.00	1	513	0.19%
2023/11/16	0	0.00	1	45.25	45.25	-1	610	-0.16%
2023/11/14	3	44.03	1	43.65	43.65	2	592	0.34%
2023/11/13	2	42.80	0	0.00	42.75	2	608	0.33%
2023/10/13	0	0.00	1	46.45	45.00	-1	2,188	-0.05%
2023/09/21	0	50.30	0	0.00	50.00	0	2,642	0.00%
2023/09/18	0	0.00	4	49.35	49.70	-4	2,716	-0.15%
2023/09/11	2	50.00	0	0.00	49.15	2	3,104	0.06%
2023/09/04	0	0.00	2	50.40	50.40	-2	3,567	-0.06%
2023/09/01	0	0.00	1	50.70	50.90	-1	3,656	-0.03%
2023/08/30	0	0.00	1	50.40	50.20	-1	3,789	-0.03%
2023/08/28	1	49.90	1	50.30	49.75	0	3,831	0.00%
2023/08/25	1	51.90	0	0.00	51.10	1	3,825	0.03%
2023/08/24	6	53.20	7	53.90	53.00	-1	3,825	-0.03%
2023/08/23	0	0.00	2	51.90	52.40	-2	3,757	-0.05%
2023/08/22	2	50.75	1	51.50	49.65	1	3,758	0.03%
2023/08/21	1	50.60	1	51.40	50.70	0	3,753	0.00%
2023/08/18	4	51.03	0	0.00	49.40	4	3,747	0.11%
2023/08/17	0	0.00	1	51.20	51.60	-1	3,732	-0.03%
2023/08/15	0	0.00	2	51.00	50.40	-2	3,702	-0.05%
2023/08/11	4	52.13	2	52.70	51.80	2	3,695	0.05%
2023/08/09	1	56.20	1	56.70	56.50	0	3,683	0.00%
2023/08/08	5	56.84	9	55.74	56.20	-4	3,690	-0.11%
2023/08/07	0	0.00	2	59.70	60.00	-2	3,650	-0.05%
2023/08/04	7	58.73	3	58.90	59.00	4	3,632	0.11%
2023/08/02	3	61.33	0	0.00	59.90	3	3,647	0.08%
2023/08/01	1	62.10	0	0.00	62.30	1	3,602	0.03%
2023/07/31	6	66.48	1	66.60	63.70	5	3,564	0.14%
2023/07/28	5	66.46	0	0.00	67.10	5	3,454	0.14%
2023/07/27	2	69.50	1.2	68.95	68.80	0.8	3,378	0.02%
2023/07/26	11.2	66.30	3	66.97	67.00	8.2	3,087	0.27%
2023/07/25	2	65.00	2	66.80	67.90	0	2,856	0.00%
2023/07/24	5	57.50	8	59.43	61.80	-3	2,719	-0.11%
2023/07/19	4	58.30	2	58.55	58.00	2	2,584	0.08%
2023/07/18	5	60.58	13	60.55	61.20	-8	2,493	-0.32%
2023/07/17	0	0.00	4	57.70	57.70	-4	2,330	-0.17%
2023/07/12	1	52.30	1	52.40	52.40	0	2,257	0.00%
2023/07/11	1	53.30	1	52.50	52.10	0	2,251	0.00%
2023/07/10	0	0.00	1	52.80	52.60	-1	2,242	-0.04%
2023/07/07	2	54.80	2	53.30	54.00	0	2,211	0.00%
2023/07/06	5	56.60	14	56.69	56.20	-9	2,214	-0.41%
2023/07/04	1	55.00	0	0.00	55.00	1	2,116	0.05%
2023/07/03	2	55.00	0	0.00	55.80	2	2,091	0.10%
2023/06/26	2	57.10	0	0.00	55.80	2	2,055	0.10%
2023/06/21	20	56.82	0	0.00	57.50	20	2,205	0.91%
2023/06/20	3	55.70	4	56.78	58.00	-1	2,258	-0.04%
2023/06/09	10	50.85	12	50.89	52.60	-2	1,755	-0.11%
2023/06/08	1	49.00	0	0.00	47.85	1	1,607	0.06%
2023/06/07	7	48.07	0	0.00	47.60	7	1,543	0.45%
2023/06/06	1	46.50	0	0.00	47.95	1	1,491	0.07%
2023/05/23	0	0.00	10	41.00	41.50	-10	1,631	-0.61%
2023/05/17	0	0.00	1	40.05	40.25	-1	1,898	-0.05%
2023/05/15	3	39.72	2	39.30	39.60	1	1,912	0.05%
2023/04/11	10	43.10	0	0.00	41.95	10	1,908	0.52%
2023/03/27	0	0.00	12	45.09	44.55	-12	1,955	-0.61%
2023/03/24	10	47.36	7	47.77	45.00	3	1,949	0.15%
2023/03/23	0	0.00	1	43.70	46.35	-1	1,798	-0.06%
2023/03/21	0	0.00	1	42.20	41.75	-1	1,929	-0.05%
2023/03/16	1	39.85	0	0.00	39.50	1	1,908	0.05%
2023/03/14	5	39.90	10	40.10	39.95	-5	1,889	-0.26%
2023/03/10	1	40.70	0	0.00	40.30	1	1,873	0.05%
2023/03/01	5	40.40	0	0.00	40.10	5	1,672	0.30%
2023/02/24	0	0.00	1	41.95	40.40	-1	1,655	-0.06%
2023/02/23	1	42.20	2	41.70	41.70	-1	1,618	-0.06%
2023/02/21	10	38.10	0	0.00	39.00	10	1,479	0.68%
2023/02/16	3	38.67	1	38.80	39.00	2	1,379	0.14%
2023/02/09	0	0.00	10	35.80	35.55	-10	1,113	-0.90%
2022/10/13	10	25.40	0	0.00	25.10	10	1,425	0.70%
2022/09/27	0	0.00	1	28.00	28.25	-1	2,877	-0.03%
2022/09/23	1	30.45	0	0.00	29.75	1	3,237	0.03%
2022/08/09	0	0.00	1	31.85	32.50	-1	2,833	-0.04%
2022/08/08	0	0.00	2	31.80	31.85	-2	2,810	-0.07%
2022/08/04	3	29.67	1	30.25	29.85	2	2,756	0.07%
2022/08/03	1	31.75	0	0.00	30.90	1	2,720	0.04%
2022/07/29	0	0.00	8	32.32	32.75	-8	2,637	-0.30%
2022/07/28	18	34.24	33	34.86	33.10	-15	2,578	-0.58%
2022/07/27	5	32.61	1	32.95	33.10	4	2,381	0.17%
2022/07/26	11	31.23	0	0.00	30.90	11	2,312	0.48%
2022/07/25	0	0.00	2	31.10	31.70	-2	2,283	-0.09%
2022/07/22	0	0.00	2	31.35	30.70	-2	2,247	-0.09%
2022/07/21	10	31.26	2	31.50	31.50	8	2,217	0.36%
2022/07/20	2	30.95	0	0.00	30.35	2	2,176	0.09%
2022/07/15	2	29.80	0	0.00	30.50	2	2,052	0.10%
2022/07/07	0	0.00	3	33.20	32.65	-3	1,649	-0.18%
2022/07/06	12	32.68	9	32.56	31.65	3	1,426	0.21%
2022/07/04	11	28.77	12	28.89	29.50	-1	602	-0.17%
2022/07/01	16	28.85	15	28.81	27.80	1	522	0.19%
2022/01/18	0	0.00	2	28.45	27.10	-2	316	-0.63%
2022/01/14	0	0.00	10	26.24	25.95	-10	276	-3.62%
2022/01/11	10	26.82	0	0.00	26.50	10	265	3.77%
2022/01/05	7	27.61	5	27.20	26.85	2	220	0.91%
2021/04/20	0	0.00	1	27.30	27.00	-1	195	-0.51%
2021/03/17	0	0.00	1	25.40	25.55	-1	176	-0.57%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/02/25	2	26.65	0	0.00	26.25	2	247	0.81%
2020/12/10	0	0.00	1	25.65	25.30	-1	146	-0.68%
2020/10/22	0	0.00	2	24.40	24.25	-2	166	-1.20%
2020/10/21	1	24.40	0	0.00	24.35	1	168	0.59%
2020/09/14	1	23.60	0	0.00	23.60	1	195	0.51%
2020/09/11	0	0.00	1	23.45	23.40	-1	194	-0.51%
2020/09/08	1	24.20	0	0.00	24.20	1	192	0.52%
2020/05/22	1	22.40	0	0.00	22.40	1	119	0.84%
2020/02/07	0	0.00	1	25.30	25.30	-1	114	-0.87%
2019/09/23	1	28.75	0	0.00	28.80	1	429	0.23%
2019/08/01	0	0.00	2	30.30	30.85	-2	348	-0.57%
2019/07/24	0	0.00	1	30.40	29.65	-1	312	-0.32%
2019/04/16	3	29.50	0	0.00	29.60	3	326	0.92%
2019/04/15	1	28.40	1	28.55	28.95	0	275	0.00%
2018/11/27	0	0.00	0.1	20.30	20.30	-0.1	93	-0.13%
2018/10/11	0	0.00	13	21.33	21.25	-13	126	-10.32%
2018/08/03	0	0.00	1	26.25	26.25	-1	188	-0.53%
2018/05/09	0	0.00	2	27.30	27.35	-2	324	-0.62%
2018/05/07	0	0.00	1	27.10	27.10	-1	355	-0.28%
2018/02/02	2	32.50	0	0.00	32.35	2	1,064	0.19%
2018/02/01	0	0.00	1	33.30	32.55	-1	1,082	-0.09%
2018/01/26	0	0.00	2	33.20	33.15	-2	1,080	-0.19%
2018/01/25	0	0.00	4	33.25	33.15	-4	1,082	-0.37%
2018/01/19	0	0.00	7	32.46	33.35	-7	1,047	-0.67%
2018/01/03	1	33.25	0	0.00	33.05	1	1,068	0.09%