商丞 (8277)-國票-新莊券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	25	12.93	12.75	-25	637	-3.92%
2024/05/22	1	12.75	0	0.00	12.75	1	610	0.16%
2024/05/20	7	12.35	0	0.00	12.50	7	592	1.18%
2024/05/16	3	12.30	0	0.00	12.35	3	595	0.50%
2024/05/15	15	12.30	0	0.00	12.45	15	588	2.55%
2024/05/14	0	0.00	2	12.40	12.45	-2	576	-0.35%
2024/05/09	2	12.75	0	0.00	12.70	2	533	0.37%
2024/05/08	1	13.60	0	0.00	13.60	1	495	0.20%
2024/05/03	2	11.75	0	0.00	11.80	2	305	0.66%
2024/05/02	2	11.80	0	0.00	11.85	2	305	0.66%
2024/04/30	4	11.95	0	0.00	11.85	4	305	1.31%
2024/04/29	1	11.80	0	0.00	11.80	1	304	0.33%
2024/04/26	1	11.70	0	0.00	11.75	1	304	0.33%
2024/04/25	2	11.78	0	0.00	11.70	2	304	0.66%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/19	4	11.75	0	0.00	11.90	4	312	1.28%
2024/04/16	0	0.00	17	11.70	11.75	-17	306	-5.55%
2024/03/13	1	11.70	0	0.00	11.70	1	414	0.24%
2024/03/08	1	11.75	0	0.00	11.75	1	413	0.24%
2024/03/06	1	12.10	0	0.00	12.10	1	403	0.25%
2024/03/05	1	11.95	0	0.00	12.05	1	402	0.25%
2024/03/04	1	12.10	0	0.00	12.10	1	396	0.25%
2024/02/20	0	0.00	1	12.45	12.25	-1	364	-0.27%
2024/02/19	1	12.10	0	0.00	12.15	1	357	0.28%
2024/01/25	1	11.80	0	0.00	11.80	1	360	0.28%
2024/01/24	1	11.85	0	0.00	11.85	1	362	0.28%
2024/01/19	1	11.65	0	0.00	11.65	1	364	0.27%
2024/01/11	3	11.88	0	0.00	11.85	3	384	0.78%
2024/01/09	1	11.75	2	11.80	11.75	-1	395	-0.25%
2024/01/08	1	11.80	0	0.00	11.90	1	394	0.25%
2023/12/29	4	12.38	0	0.00	12.30	4	409	0.98%
2023/12/22	2	12.70	0	0.00	12.65	2	429	0.47%
2023/12/11	0	0.00	2	12.25	12.05	-2	361	-0.55%
2023/12/08	2	12.10	0	0.00	12.20	2	357	0.56%
2023/12/05	0	0.00	2	11.80	11.75	-2	349	-0.57%
2023/12/04	2	11.95	0	0.00	11.90	2	349	0.57%
2023/12/01	0	12.49	0	0.00	11.90	0	348	0.00%
2023/10/06	0	0.00	1	11.95	12.05	-1	489	-0.20%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/09/25	0	0.00	2	11.60	11.55	-2	449	-0.44%
2023/09/20	2	11.75	0	0.00	11.70	2	574	0.35%
2023/06/16	2	11.63	0	0.00	12.25	2	695	0.29%
2023/03/07	0	0.00	0	9.92	9.96	0	154	0.00%
2022/09/06	0	0.00	1	9.37	9.31	-1	161	-0.62%
2022/08/31	0	0.00	1	9.60	9.58	-1	218	-0.46%
2022/08/29	1	9.55	0	0.00	9.60	1	222	0.45%
2022/08/24	1	9.65	0	0.00	9.60	1	225	0.44%
2022/04/28	0	0.00	3	10.15	10.05	-3	265	-1.13%
2022/04/14	0	0.00	1	11.40	11.40	-1	282	-0.35%
2022/04/01	0	0.00	2	11.80	11.75	-2	426	-0.47%
2022/03/28	1	11.80	0	0.00	11.80	1	455	0.22%
2022/02/22	2	12.40	0	0.00	12.45	2	841	0.24%
2022/02/21	1	12.85	1	12.80	12.85	0	841	0.00%
2022/02/16	1	12.25	0	0.00	12.40	1	814	0.12%
2022/01/11	0	0.00	2	12.55	12.45	-2	898	-0.22%
2022/01/06	0	0.00	2	13.05	13.10	-2	923	-0.22%
2021/12/28	3	13.92	0	0.00	13.85	3	842	0.36%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/09	0	0.00	2	13.00	12.90	-2	726	-0.28%
2021/12/02	0	0.00	6	13.35	13.40	-6	625	-0.96%
2021/12/01	2	12.10	0	0.00	12.20	2	551	0.36%
2021/11/23	1	13.30	0	0.00	13.05	1	519	0.19%
2021/11/16	3	12.40	0	0.00	12.40	3	432	0.69%
2021/07/19	0	0.00	4	15.50	15.30	-4	2,471	-0.16%
2021/07/12	0	0.00	13	16.00	15.60	-13	2,625	-0.50%
2021/07/09	2	15.90	0	0.00	15.80	2	2,617	0.08%
2021/07/07	5	16.45	0	0.00	16.45	5	2,675	0.19%
2021/07/06	1	16.55	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	16	17.70	17.70	-16	2,831	-0.57%
2021/07/02	0	0.00	2	16.20	16.10	-2	2,857	-0.07%
2021/06/30	2	15.75	0	0.00	15.80	2	2,971	0.07%
2021/06/29	13	16.03	0	0.00	15.65	13	2,997	0.43%
2021/06/28	1	15.60	0	0.00	16.20	1	2,915	0.03%
2021/06/25	4	13.68	0	0.00	14.75	4	2,783	0.14%
2021/06/16	0	0.00	2	13.90	13.50	-2	2,846	-0.07%
2021/06/15	0	0.00	6	14.00	14.05	-6	2,842	-0.21%
2021/06/09	0	0.00	4	14.30	14.30	-4	2,848	-0.14%
2021/06/08	1	14.20	0	0.00	14.05	1	2,843	0.04%
2021/06/07	3	14.15	0	0.00	14.10	3	2,849	0.11%
2021/06/04	1	14.55	0	0.00	14.40	1	2,843	0.04%
2021/06/03	1	14.95	0	0.00	14.85	1	2,844	0.04%
2021/06/01	1	14.95	0	0.00	15.70	1	2,800	0.04%
2021/05/26	1	14.35	0	0.00	14.30	1	2,767	0.04%
2021/05/25	1	13.70	0	0.00	14.70	1	2,755	0.04%
2021/05/17	0	0.00	3	11.35	11.35	-3	2,821	-0.11%
2021/05/10	0	0.00	8	16.00	16.15	-8	2,671	-0.30%
2021/05/07	8	15.20	0	0.00	16.50	8	2,644	0.30%
2021/05/04	6	16.88	0	0.00	16.85	6	2,544	0.24%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	4	20.23	2	20.50	20.75	2	2,453	0.08%
2021/04/28	6	21.55	0	0.00	22.00	6	2,391	0.25%
2021/04/27	0	0.00	3	20.77	20.80	-3	2,277	-0.13%
2021/04/23	2	16.70	0	0.00	17.25	2	2,131	0.09%
2021/04/22	1	18.70	0	0.00	16.75	1	2,141	0.05%
2021/04/21	0	0.00	8	17.05	17.05	-8	2,072	-0.39%
2021/04/16	2	16.18	7	16.30	16.00	-5	2,172	-0.23%
2021/04/15	0	0.00	7	15.50	15.60	-7	2,160	-0.32%
2021/04/13	7	15.60	0	0.00	15.35	7	2,112	0.33%
2021/04/12	9	16.14	1	16.20	16.15	8	2,057	0.39%
2021/04/09	4	16.89	2	16.70	17.50	2	2,006	0.10%
2021/04/08	2	15.25	2	15.95	15.95	0	1,809	0.00%
2021/04/07	4	14.40	6	14.50	14.50	-2	1,749	-0.11%
2021/04/06	6	13.20	0	0.00	13.20	6	1,704	0.35%
2021/03/19	0	0.00	2	11.25	11.30	-2	1,598	-0.13%
2021/03/15	0	0.00	22	10.50	10.90	-22	1,698	-1.30%
2021/03/08	21	10.87	0	0.00	10.50	21	1,997	1.05%
2021/03/05	1	10.60	0	0.00	10.50	1	2,012	0.05%
2021/02/22	0	0.00	1	11.40	11.50	-1	1,846	-0.05%
2021/02/19	1	10.90	1	10.50	11.10	0	1,791	0.00%
2021/01/26	1	10.85	0	0.00	10.65	1	1,630	0.06%
2021/01/15	0	0.00	1	10.80	11.00	-1	1,426	-0.07%
2021/01/05	0	0.00	12	10.25	10.10	-12	1,074	-1.12%
2020/12/30	12	10.50	0	0.00	10.50	12	1,015	1.18%
2020/12/29	1	10.50	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	14	9.28	9.99	-14	854	-1.64%
2020/12/24	0	0.00	11	9.12	9.10	-11	801	-1.37%
2020/12/23	0	0.00	15	9.04	8.90	-15	796	-1.88%
2020/12/10	40	9.30	0	0.00	9.11	40	775	5.16%
2020/12/08	0	0.00	35	8.37	8.27	-35	690	-5.07%
2020/12/03	0	0.00	50	9.36	9.36	-50	547	-9.14%
2020/12/02	0	0.00	4	8.10	8.51	-4	403	-0.99%
2020/11/09	0	0.00	5	6.75	6.79	-5	331	-1.51%
2020/10/27	2	6.84	0	0.00	6.88	2	334	0.60%
2020/09/24	2	7.07	0	0.00	7.06	2	327	0.61%
2020/09/18	10	7.90	0	0.00	7.80	10	298	3.35%
2020/09/17	30	8.30	0	0.00	8.30	30	263	11.40%
2020/09/16	0	0.00	2	7.59	7.59	-2	190	-1.05%
2020/09/07	0	0.00	1	6.94	6.76	-1	161	-0.62%
2020/08/27	1	6.44	0	0.00	6.40	1	149	0.67%
2020/06/12	0	0.00	0	6.02	6.00	0	168	0.00%
2019/12/12	0	0.00	3	7.88	7.78	-3	480	-0.62%
2019/12/05	3	7.69	0	0.00	7.71	3	552	0.54%
2019/11/19	0	0.00	3	7.82	7.86	-3	543	-0.55%
2019/11/15	3	7.58	0	0.00	7.62	3	539	0.56%
2019/08/29	0	0.00	2	7.47	7.50	-2	144	-1.38%
2019/06/21	0	0.00	1	6.90	6.90	-1	278	-0.36%
2019/04/10	2	9.76	0	0.00	9.34	2	501	0.40%
2019/03/12	50	9.40	0	0.00	9.43	50	342	14.62%
2019/03/11	0	0.00	2	8.72	8.72	-2	306	-0.65%
2019/03/07	0	0.00	1	8.14	7.87	-1	304	-0.33%
2019/02/19	0	0.00	3	7.12	7.14	-3	243	-1.23%
2018/12/19	0	0.00	11	6.24	6.23	-11	277	-3.97%
2018/12/18	0	0.00	10	6.31	6.32	-10	276	-3.61%
2018/12/14	0	0.00	7	6.45	6.38	-7	276	-2.53%
2018/12/13	3	6.47	0	0.00	6.47	3	277	1.08%
2018/12/12	0	0.00	22	6.45	6.45	-22	276	-7.97%
2018/12/05	0	0.00	11	6.90	6.91	-11	283	-3.87%
2018/10/19	0	0.00	1	6.50	6.50	-1	347	-0.29%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/05	1	7.13	0	0.00	7.24	1	363	0.27%
2018/09/28	0	0.00	2	8.19	8.11	-2	385	-0.52%
2018/09/21	2	7.95	0	0.00	7.94	2	441	0.45%
2018/08/14	0	0.00	1	9.23	9.23	-1	1,840	-0.05%
2018/08/13	2	9.21	0	0.00	9.10	2	1,957	0.10%
2018/08/03	2	10.10	0	0.00	10.10	2	2,502	0.08%
2018/07/31	1	10.30	0	0.00	10.30	1	2,494	0.04%
2018/07/27	0	0.00	1	11.00	10.65	-1	2,485	-0.04%
2018/06/19	10	10.80	0	0.00	10.60	10	2,165	0.46%
2018/06/14	1	11.70	0	0.00	11.50	1	2,124	0.05%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/06/08	23	13.20	1	13.55	12.65	22	1,875	1.17%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	1	12.95	12.80	-1	1,734	-0.06%
2018/06/04	0	0.00	1	12.25	12.75	-1	1,668	-0.06%
2018/05/30	13	12.17	0	0.00	12.35	13	1,600	0.81%
2018/05/29	19	11.57	1	12.25	12.60	18	1,570	1.15%
2018/05/28	2	12.75	0	0.00	12.60	2	1,508	0.13%
2018/05/25	0	0.00	2	14.23	14.00	-2	1,469	-0.14%
2018/05/23	0	0.00	3	13.15	13.00	-3	1,362	-0.22%
2018/05/22	1	12.30	0	0.00	12.20	1	1,212	0.08%
2018/05/21	1	11.65	3	12.65	12.85	-2	1,061	-0.19%
2018/05/18	1	11.45	1	11.90	11.70	0	943	0.00%
2018/05/17	0	0.00	2	11.70	11.70	-2	737	-0.27%