山林水 (8473)-國票-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.20
漲跌
▼2.20
漲幅
-5.19%
成交量
2,369張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	40.43	5	41.43	40.20	0	3,316	0.00%
2024/05/21	3	42.22	3	42.55	42.20	0	3,293	0.00%
2024/05/20	1	42.65	0	0.00	42.45	1	3,302	0.03%
2024/05/17	1	43.45	1	43.95	43.65	0	3,314	0.00%
2024/05/16	1	44.05	8	44.22	44.20	-7	3,339	-0.21%
2024/05/15	8	43.30	8	43.60	42.90	0	3,349	0.00%
2024/05/14	2	42.45	2	42.95	42.00	0	3,331	0.00%
2024/05/13	3	42.28	7	42.08	42.10	-4	3,328	-0.12%
2024/05/10	4	42.55	2	42.95	43.00	2	3,331	0.06%
2024/05/09	6	43.77	7	43.85	43.50	-1	3,363	-0.03%
2024/05/08	1	41.95	1	42.45	42.90	0	3,364	0.00%
2024/05/07	1	42.35	1	42.40	42.35	0	3,350	0.00%
2024/05/06	6	43.28	1	43.95	42.10	5	3,330	0.15%
2024/05/03	10	45.04	2	45.70	44.40	8	3,292	0.24%
2024/05/02	3	45.15	5	45.54	45.45	-2	3,270	-0.06%
2024/04/30	7	44.50	2	45.10	44.35	5	3,244	0.15%
2024/04/29	8	45.59	2	46.45	45.30	6	3,214	0.19%
2024/04/26	10	45.77	6	46.45	46.00	4	3,180	0.13%
2024/04/25	6	45.52	9	46.41	46.75	-3	3,123	-0.10%
2024/04/24	6	45.83	3	46.50	46.50	3	3,071	0.10%
2024/04/23	5	46.01	9	46.57	45.80	-4	2,964	-0.13%
2024/04/22	26	48.31	8	49.94	44.60	18	2,780	0.65%
2024/04/19	28	49.44	29	51.05	49.55	-1	2,388	-0.04%
2024/04/18	2	45.55	21	46.94	47.75	-19	1,659	-1.15%
2024/04/17	19	42.39	3	41.53	43.45	16	1,450	1.10%
2024/04/16	6	40.48	28	41.52	40.65	-22	1,371	-1.60%
2024/04/15	37	40.27	15	40.67	40.60	22	1,328	1.66%
2024/04/12	2	39.30	0	0.00	39.30	2	1,305	0.15%
2024/04/11	0	0.00	2	39.15	38.50	-2	1,293	-0.15%
2024/04/03	1	41.60	1	42.45	41.45	0	1,230	0.00%
2024/04/02	1	41.80	0	0.00	42.15	1	1,216	0.08%
2024/03/28	0	0.00	5	42.55	42.25	-5	1,156	-0.43%
2024/03/26	10	41.95	5	43.80	41.85	5	1,123	0.44%
2024/03/25	12	43.10	13	43.55	42.55	-1	1,048	-0.10%
2024/03/22	14	43.70	13	44.77	43.10	1	988	0.10%
2024/03/21	2	42.35	0	0.00	43.25	2	808	0.25%
2024/03/20	2	41.15	0	0.00	40.40	2	747	0.27%
2024/03/18	11	40.25	11	40.75	40.65	0	709	0.00%
2024/03/06	0	0.00	1	41.35	41.35	-1	612	-0.16%
2024/02/27	1	40.15	0	0.00	40.15	1	448	0.22%
2023/11/16	0	0.00	0	30.00	30.35	0	58	-0.02%
2023/08/21	0	27.50	0	0.00	27.60	0	55	0.01%
2022/12/14	0	0.00	0.1	27.70	27.75	-0.1	36	-0.39%
2022/08/22	0	32.10	0	0.00	32.10	0	42	0.01%
2022/08/19	0	31.00	0	0.00	30.70	0	37	0.01%
2022/05/12	0	0.00	1	30.15	30.10	-1	60	-1.66%
2022/01/18	1	32.90	0	0.00	32.95	1	62	1.60%
2021/11/03	1	33.75	0	0.00	34.00	1	51	1.94%
2021/10/26	1	34.55	0	0.00	34.60	1	52	1.92%
2021/10/06	0	0.00	1	33.20	33.20	-1	59	-1.69%
2021/09/30	0	0.00	1	33.80	33.95	-1	61	-1.62%
2021/09/17	1	35.50	0	0.00	35.45	1	64	1.55%
2021/09/16	1	35.60	0	0.00	35.70	1	64	1.56%
2021/08/25	0	0.00	1	36.90	36.95	-1	87	-1.15%
2021/07/14	1	39.40	0	0.00	39.40	1	225	0.44%
2021/06/07	0	0.00	1	39.75	39.45	-1	280	-0.36%
2021/06/04	3	40.67	2	40.33	40.30	1	278	0.36%
2019/09/20	0	0.00	1	54.10	54.30	-1	95	-1.04%
2019/05/22	0	0.00	6.2	49.56	49.90	-6.2	190	-3.24%
2019/05/20	0	0.00	10.9	48.85	47.20	-10.9	140	-7.75%
2019/05/17	0	0.00	10.8	51.52	51.70	-10.8	115	-9.33%
2019/05/16	0	0.00	71	53.64	53.00	-71	100	-70.57%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/03/28	1	59.50	0	0.00	59.10	1	91	1.10%
2019/03/26	2	59.40	0	0.00	59.40	2	89	2.22%
2019/01/23	0	0.00	1	58.50	58.50	-1	64	-1.55%
2019/01/04	6	57.70	1	57.70	58.10	5	64	7.72%
2018/10/23	1	58.60	0	0.00	58.20	1	93	1.07%
2018/09/10	1	61.00	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.10	0	0.00	62.10	1	135	0.74%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/08/13	0	0.00	1	68.20	68.10	-1	157	-0.63%
2018/05/17	1	66.50	0	0.00	67.00	1	440	0.23%
2018/05/10	0	0.00	1	67.20	67.10	-1	448	-0.22%
2018/05/04	0	0.00	1	67.30	67.30	-1	454	-0.22%
2018/04/27	0	0.00	1	66.60	66.80	-1	455	-0.22%
2018/04/13	4	71.80	0	0.00	72.00	4	495	0.81%
2018/04/09	1	78.00	0	0.00	75.60	1	460	0.22%
2018/04/03	1	72.50	0	0.00	72.50	1	434	0.23%
2018/04/02	0	0.00	1	69.60	70.40	-1	417	-0.24%
2018/03/23	5	68.00	0	0.00	69.50	5	400	1.25%
2018/03/22	55	70.80	2	73.40	70.20	53	388	13.63%
2018/03/21	2	70.20	3	71.37	71.50	-1	370	-0.27%
2018/03/12	3	69.13	0	0.00	69.00	3	301	1.00%
2018/02/06	2	62.70	0	0.00	61.90	2	247	0.81%
2018/02/05	1	63.90	0	0.00	63.90	1	231	0.43%
2018/01/15	0	0.00	2	67.00	65.50	-2	202	-0.99%
2018/01/12	2	65.00	0	0.00	65.30	2	189	1.05%
2018/01/02	10	61.60	0	0.00	61.70	10	151	6.61%