中信中國高股息 (00882)-國票-嘉義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	12.14	12.12	-3	24,943	-0.01%
2024/05/28	11	12.26	0	0.00	12.29	11	25,121	0.04%
2024/05/27	3	12.10	5	12.09	12.17	-2	24,985	-0.01%
2024/05/24	34	12.00	0	0.00	12.02	34	25,036	0.14%
2024/05/23	3	12.10	0	0.00	12.09	3	24,911	0.01%
2024/05/22	0	0.00	30	12.50	12.45	-30	24,616	-0.12%
2024/05/21	3	12.31	3	12.40	12.32	0	24,572	0.00%
2024/05/17	0.4	12.21	0	0.00	12.18	0.4	24,440	0.00%
2024/05/16	7	11.87	18	12.01	12.10	-11	24,295	-0.05%
2024/05/15	7	11.87	0	0.00	11.82	7	23,920	0.03%
2024/05/14	15	12.00	0	0.00	11.95	15	23,878	0.06%
2024/05/13	3	11.84	9	11.95	12.03	-6	23,796	-0.03%
2024/05/10	0	0.00	16	11.83	11.87	-16	23,125	-0.07%
2024/05/09	4	11.23	9	11.39	11.41	-5	22,281	-0.02%
2024/05/07	5	11.27	4	11.27	11.28	1	22,480	0.00%
2024/05/03	0	0.00	1	11.00	11.01	-1	22,456	0.00%
2024/05/02	11	10.86	0	0.00	10.96	11	22,906	0.05%
2024/04/30	4	10.89	0	0.00	10.85	4	23,316	0.02%
2024/04/25	0	0.00	4	10.62	10.64	-4	24,742	-0.02%
2024/04/22	0	0.00	10	10.49	10.43	-10	27,099	-0.04%
2024/04/19	2	10.26	0	0.00	10.33	2	26,904	0.01%
2024/04/18	3	10.35	0	0.00	10.31	3	26,670	0.01%
2024/04/16	2	10.26	0	0.00	10.24	2	26,772	0.01%
2024/04/12	18	10.41	0	0.00	10.33	18	26,832	0.07%
2024/04/10	0	0.00	30	10.38	10.37	-30	26,780	-0.11%
2024/04/08	2	10.27	0	0.00	10.30	2	27,072	0.01%
2024/04/01	1	10.27	0	0.00	10.27	1	27,116	0.00%
2024/03/28	4	10.24	0	0.00	10.23	4	27,103	0.01%
2024/03/22	10	10.40	0	0.00	10.43	10	26,691	0.04%
2024/03/21	0	0.00	2	10.55	10.50	-2	26,733	-0.01%
2024/03/20	14	10.39	0	0.00	10.41	14	26,880	0.05%
2024/03/19	5	10.42	0	0.00	10.42	5	27,015	0.02%
2024/03/15	5	10.24	0	0.00	10.25	5	27,202	0.02%
2024/03/14	0	0.00	3	10.37	10.34	-3	27,830	-0.01%
2024/03/13	0	0.00	14.3	10.37	10.40	-14.3	28,099	-0.05%
2024/03/12	0	0.00	10	10.32	10.35	-10	28,058	-0.04%
2024/03/11	36	10.31	0	0.00	10.28	36	28,080	0.13%
2024/03/08	1	10.22	12	10.33	10.32	-11	28,405	-0.04%
2024/03/07	16	10.25	0	0.00	10.26	16	28,306	0.06%
2024/03/06	2	10.07	0	0.00	10.21	2	28,071	0.01%
2024/03/05	1	10.09	0	0.00	10.10	1	28,190	0.00%
2024/03/01	11.3	10.20	0	0.00	10.23	11.3	28,288	0.04%
2024/02/27	0	0.00	10	10.24	10.28	-10	27,960	-0.04%
2024/02/23	1	10.38	1	10.41	10.41	0	27,354	0.00%
2024/02/22	10	10.29	2	10.30	10.34	8	26,877	0.03%
2024/02/21	1	10.00	12	10.22	10.30	-11	26,406	-0.04%
2024/02/20	5	9.94	0	0.00	9.96	5	25,499	0.02%
2024/02/19	9	9.89	2	9.92	9.89	7	25,222	0.03%
2024/02/15	2	9.60	0	0.00	9.60	2	24,606	0.01%
2024/02/05	3	9.50	0	0.00	9.56	3	24,299	0.01%
2024/02/01	1	9.65	0	0.00	9.66	1	23,581	0.00%
2024/01/30	1	9.73	0	0.00	9.70	1	22,919	0.00%
2024/01/29	0	0.00	1	10.00	9.95	-1	22,333	0.00%
2024/01/26	3	10.01	0	0.00	9.98	3	21,969	0.01%
2024/01/25	0	0.00	1	9.83	10.01	-1	21,537	0.00%
2024/01/24	0	0.00	2	9.54	9.51	-2	20,662	-0.01%
2024/01/22	4	9.57	0	0.00	9.30	4	19,421	0.02%
2024/01/18	3	9.63	0	0.00	9.61	3	17,379	0.02%
2024/01/17	25	9.90	0	0.00	9.78	25	16,490	0.15%
2024/01/16	5	10.30	0	0.00	10.27	5	14,739	0.03%
2024/01/11	1	10.22	0	0.00	10.34	1	14,581	0.01%
2024/01/09	0	0.00	5	10.30	10.31	-5	14,309	-0.03%
2024/01/08	16	10.34	2	10.31	10.32	14	14,150	0.10%
2024/01/04	10	10.44	3	10.44	10.42	7	13,904	0.05%
2024/01/03	7	10.45	7	10.43	10.48	0	13,696	0.00%
2024/01/02	8	10.39	0	0.00	10.38	8	13,375	0.06%
2023/12/29	1	10.34	0	0.00	10.36	1	13,268	0.01%
2023/12/28	0.7	10.29	0	0.00	10.31	0.7	13,216	0.01%
2023/12/25	1	10.21	0	0.00	10.21	1	13,409	0.01%
2023/12/22	4	10.23	0	0.00	10.23	4	13,357	0.03%
2023/12/15	0	0.00	1	10.30	10.28	-1	12,812	-0.01%
2023/12/14	1	10.15	10	10.13	10.12	-9	12,440	-0.07%
2023/12/11	1	9.98	0	0.00	10.03	1	11,763	0.01%
2023/12/08	3	10.15	0	0.00	10.15	3	10,994	0.03%
2023/12/07	5	10.26	0	0.00	10.23	5	10,549	0.05%
2023/12/06	0	0.00	1	10.30	10.36	-1	10,211	-0.01%
2023/11/30	2	10.40	0	0.00	10.40	2	9,281	0.02%
2023/11/29	1	10.46	0	0.00	10.45	1	9,144	0.01%
2023/11/27	1	10.71	0	0.00	10.62	1	8,460	0.01%
2023/11/13	1	10.57	0	0.00	10.59	1	9,602	0.01%
2023/11/06	0	0.00	1	10.90	10.87	-1	10,785	-0.01%
2023/10/23	1	10.49	0	0.00	10.46	1	13,469	0.01%
2023/10/18	0	0.00	4	10.85	10.79	-4	13,969	-0.03%
2023/10/16	1	10.80	0	0.00	10.81	1	14,720	0.01%
2023/10/13	2	10.87	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	1	11.00	10.98	-1	16,487	-0.01%
2023/10/03	4	10.69	0	0.00	10.61	4	17,274	0.02%
2023/09/21	1	10.91	0	0.00	10.92	1	18,177	0.01%
2023/09/20	0	0.00	1	11.01	11.00	-1	18,240	-0.01%
2023/09/18	0	0.00	10.6	10.90	10.90	-10.6	18,601	-0.06%
2023/09/14	1	10.89	0	0.00	10.89	1	18,835	0.01%
2023/09/13	1	10.91	0	0.00	10.90	1	18,861	0.01%
2023/09/06	1.2	11.00	0	0.00	11.02	1.2	19,745	0.01%
2023/09/05	2	11.11	0	0.00	11.12	2	19,743	0.01%
2023/08/31	0.6	10.90	0	0.00	10.88	0.6	20,308	0.00%
2023/08/24	2	10.62	0	0.00	10.69	2	22,700	0.01%
2023/08/21	4.7	10.67	0	0.00	10.61	4.7	24,483	0.02%
2023/08/18	0.1	10.88	0	0.00	10.82	0.1	25,064	0.00%
2023/08/17	0.9	10.84	0	0.00	10.87	0.9	25,278	0.00%
2023/08/16	6	10.92	0	0.00	10.94	6	25,148	0.02%
2023/08/15	1	11.01	0	0.00	11.02	1	25,258	0.00%
2023/08/14	1.2	11.06	0	0.00	11.04	1.2	25,150	0.00%
2023/08/11	1.9	11.29	11	11.42	11.29	-9.1	24,684	-0.04%
2023/08/10	1	11.36	0	0.00	11.35	1	24,609	0.00%
2023/08/09	1.2	11.40	4	11.42	11.40	-2.8	24,726	-0.01%
2023/08/08	0.4	11.43	0	0.00	11.47	0.4	24,874	0.00%
2023/08/07	1.4	11.51	0	0.00	11.52	1.4	24,834	0.01%
2023/08/02	0.2	11.61	0	0.00	11.54	0.2	25,158	0.00%
2023/07/31	0	0.00	1	11.80	11.83	-1	25,129	0.00%
2023/07/28	1.2	11.54	0	0.00	11.61	1.2	24,479	0.00%
2023/07/27	0	0.00	1	11.40	11.43	-1	24,109	0.00%
2023/07/26	1	11.35	0	0.00	11.27	1	23,981	0.00%
2023/07/25	0	0.00	1	11.07	11.26	-1	23,761	0.00%
2023/07/20	1	11.06	0	0.00	11.09	1	23,109	0.00%
2023/07/19	16.4	10.96	0	0.00	10.96	16.4	22,998	0.07%
2023/07/18	9	11.08	0	0.00	11.03	9	22,560	0.04%
2023/07/14	1.2	11.56	0	0.00	11.57	1.2	20,872	0.01%
2023/07/11	3	11.51	2	11.53	11.53	1	20,658	0.00%
2023/07/07	1	11.49	0	0.00	11.52	1	20,255	0.00%
2023/07/06	0.2	11.68	0	0.00	11.60	0.2	20,051	0.00%
2023/07/05	0.4	11.78	0	0.00	11.78	0.4	19,680	0.00%
2023/07/03	0	0.00	16	11.84	11.83	-16	19,558	-0.08%
2023/06/29	4.2	11.60	0	0.00	11.61	4.2	19,753	0.02%
2023/06/28	2	11.64	0	0.00	11.65	2	19,736	0.01%
2023/06/27	0.2	11.45	0	0.00	11.59	0.2	19,991	0.00%
2023/06/26	2.6	11.42	0	0.00	11.46	2.6	20,567	0.01%
2023/06/21	0.2	11.65	0	0.00	11.62	0.2	20,298	0.00%
2023/06/20	0.4	11.74	0	0.00	11.70	0.4	20,119	0.00%
2023/06/19	0.1	11.79	0	0.00	11.75	0.1	20,053	0.00%
2023/06/16	0	0.00	6	11.76	11.84	-6	19,951	-0.03%
2023/06/15	1	11.68	0	0.00	11.72	1	19,924	0.01%
2023/06/13	4.2	11.71	0	0.00	11.71	4.2	19,644	0.02%
2023/06/09	1	11.74	0	0.00	11.75	1	19,827	0.01%
2023/06/07	19	11.64	0	0.00	11.64	19	20,025	0.09%
2023/06/06	1	11.65	4	11.67	11.65	-3	19,804	-0.02%
2023/06/02	2	11.41	0	0.00	11.50	2	19,632	0.01%
2023/05/31	5.4	11.27	0	0.00	11.25	5.4	18,948	0.03%
2023/05/30	1.2	11.42	0	0.00	11.37	1.2	18,435	0.01%
2023/05/29	4	11.56	0	0.00	11.57	4	17,927	0.02%
2023/05/26	2	11.60	0	0.00	11.56	2	17,787	0.01%
2023/05/25	1.2	11.62	0	0.00	11.58	1.2	17,433	0.01%
2023/05/24	7.5	11.89	0	0.00	11.87	7.5	16,325	0.05%
2023/05/19	2	12.25	0	0.00	12.20	2	15,216	0.01%
2023/05/18	1	12.23	0	0.00	12.32	1	14,948	0.01%
2023/05/15	1	12.20	0	0.00	12.26	1	15,138	0.01%
2023/05/12	1	12.35	0	0.00	12.34	1	14,958	0.01%
2023/05/11	1	12.68	0	0.00	12.54	1	14,749	0.01%
2023/05/05	1	12.53	1	12.55	12.50	0	14,775	0.00%
2023/05/04	1	12.38	0	0.00	12.38	1	14,764	0.01%
2023/05/03	0	0.00	5	12.18	12.19	-5	14,679	-0.03%
2023/04/26	0	0.00	1	12.10	12.14	-1	15,660	-0.01%
2023/04/24	1	12.18	0	0.00	12.20	1	16,097	0.01%
2023/04/17	0	0.00	1	12.20	12.23	-1	15,813	-0.01%
2023/04/14	0	0.00	0.2	12.15	12.13	-0.2	15,744	0.00%
2023/04/13	1	12.10	0	0.00	12.11	1	15,687	0.01%
2023/03/30	0	0.00	5	11.83	11.85	-5	14,859	-0.03%
2023/03/27	1.1	11.90	0	0.00	11.93	1.1	14,018	0.01%
2023/03/14	2.1	11.93	0	0.00	11.93	2.1	12,770	0.02%
2023/03/10	1	12.08	0	0.00	12.09	1	12,120	0.01%
2023/03/07	1	12.58	0	0.00	12.58	1	11,613	0.01%
2023/03/06	1	12.32	0	0.00	12.41	1	11,431	0.01%
2023/03/03	0	0.00	1	12.35	12.36	-1	11,230	-0.01%
2023/03/02	0	0.00	1	12.29	12.26	-1	11,086	-0.01%
2023/02/24	1	12.07	0	0.00	12.10	1	10,685	0.01%
2023/02/06	2.1	11.91	0	0.00	11.92	2.1	9,071	0.02%
2023/02/03	4.5	12.06	0	0.00	12.03	4.5	8,865	0.05%
2023/01/31	2	12.38	0	0.00	12.34	2	8,383	0.02%
2023/01/30	6	12.69	2.4	12.61	12.59	3.6	8,189	0.04%
2023/01/17	0.7	12.59	0	0.00	12.40	0.7	8,088	0.01%
2023/01/13	0	0.00	1	12.72	12.72	-1	7,383	-0.01%
2023/01/09	0	0.00	1	12.60	12.59	-1	6,784	-0.01%
2023/01/06	8	12.55	0	0.00	12.50	8	6,695	0.12%
2023/01/04	1	12.27	0	0.00	12.29	1	6,626	0.02%
2023/01/03	0	0.00	2	11.92	12.06	-2	6,639	-0.03%
2022/12/28	0	0.00	1	12.01	12.03	-1	6,662	-0.02%
2022/12/26	0	0.00	1	11.85	11.86	-1	6,715	-0.01%
2022/12/16	0	0.00	1	11.98	12.00	-1	7,542	-0.01%
2022/12/14	0	0.00	1	11.95	11.97	-1	7,600	-0.01%
2022/12/09	0	0.00	2	11.95	11.97	-2	7,672	-0.03%
2022/12/08	0.3	11.79	0	0.00	11.73	0.3	7,598	0.00%
2022/12/06	0	0.00	1	11.78	11.75	-1	7,709	-0.01%
2022/12/02	1	11.47	0	0.00	11.49	1	7,718	0.01%
2022/12/01	1	11.75	0	0.00	11.70	1	7,686	0.01%
2022/11/29	0	0.00	2	11.60	11.57	-2	7,673	-0.03%
2022/11/15	0	0.00	1	11.23	11.25	-1	8,186	-0.01%
2022/11/14	0	0.00	1	11.13	11.03	-1	8,173	-0.01%
2022/11/11	0	0.00	8	10.66	10.72	-8	8,222	-0.10%
2022/11/07	0	0.00	1	10.59	10.66	-1	8,473	-0.01%
2022/11/04	0	0.00	1	10.33	10.43	-1	8,515	-0.01%
2022/11/02	0	0.00	1	10.14	10.20	-1	8,892	-0.01%
2022/11/01	1	9.89	5	9.85	9.93	-4	8,975	-0.04%
2022/10/31	4	9.99	1	10.02	9.99	3	8,936	0.03%
2022/10/28	3	10.21	0	0.00	10.17	3	8,764	0.03%
2022/10/13	0	0.00	11	10.64	10.65	-11	10,653	-0.10%
2022/10/12	0.6	10.67	0	0.00	10.61	0.6	10,760	0.01%
2022/10/11	4	10.79	0	0.00	10.77	4	11,044	0.04%
2022/09/29	1	11.01	1	11.03	11.03	0	12,435	0.00%
2022/09/28	1	11.17	0	0.00	11.13	1	12,468	0.01%
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/19	1	11.81	0	0.00	11.81	1	11,861	0.01%
2022/09/16	1	11.91	0	0.00	11.93	1	11,784	0.01%
2022/09/13	0	0.00	1	11.91	12.02	-1	11,617	-0.01%
2022/09/05	0.3	11.68	0	0.00	11.71	0.3	11,481	0.00%
2022/09/02	1.9	11.73	0	0.00	11.70	1.9	11,426	0.02%
2022/08/24	1.1	11.66	0	0.00	11.59	1.1	10,836	0.01%
2022/08/23	0.2	11.74	0	0.00	11.76	0.2	10,536	0.00%
2022/08/22	1	11.70	0	0.00	11.78	1	10,504	0.01%
2022/08/18	1.2	11.69	0	0.00	11.68	1.2	10,282	0.01%
2022/08/15	0.1	11.71	0	0.00	11.70	0.1	9,899	0.00%
2022/08/10	8.3	11.59	0	0.00	11.52	8.3	9,594	0.09%
2022/08/09	1	11.76	0	0.00	11.74	1	9,250	0.01%
2022/08/02	2.3	11.55	0	0.00	11.53	2.3	8,566	0.03%
2022/08/01	6.8	11.76	1	11.77	11.77	5.8	8,121	0.07%
2022/07/29	3.4	11.90	0	0.00	11.90	3.4	7,619	0.04%
2022/07/28	5	11.97	0	0.00	12.01	5	7,362	0.07%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/25	1.1	11.94	0	0.00	11.89	1.1	7,444	0.01%
2022/07/22	22.2	11.95	1	11.92	11.91	21.2	7,391	0.29%
2022/07/21	2	12.05	0	0.00	12.05	2	6,984	0.03%
2022/07/20	5	12.16	0	0.00	12.13	5	6,933	0.07%
2022/07/19	6	12.07	2	12.09	12.08	4	6,979	0.06%
2022/07/18	12	12.07	0	0.00	12.16	12	6,919	0.17%
2022/07/15	12	12.97	0	0.00	13.00	12	6,696	0.18%
2022/07/14	2	13.07	15	13.04	13.04	-13	5,901	-0.22%
2022/07/13	8	13.25	12	13.30	13.22	-4	5,661	-0.07%
2022/07/12	0	0.00	5	13.30	13.28	-5	5,470	-0.09%
2022/07/11	15.5	13.27	12	13.50	13.25	3.5	5,395	0.06%
2022/07/08	11	13.47	0	0.00	13.43	11	5,223	0.21%
2022/07/07	7	13.39	6	13.29	13.37	1	5,142	0.02%
2022/07/06	5	13.42	0	0.00	13.31	5	5,188	0.10%
2022/07/05	0	0.00	4	13.65	13.58	-4	5,133	-0.08%
2022/07/04	1	13.52	2	13.51	13.47	-1	5,217	-0.02%
2022/07/01	1	13.46	2	13.46	13.47	-1	5,432	-0.02%
2022/06/30	2	13.59	0	0.00	13.59	2	6,109	0.03%
2022/06/27	0	0.00	1	13.38	13.38	-1	6,320	-0.02%
2022/06/17	1	13.21	0	0.00	13.26	1	6,817	0.01%
2022/06/14	1	13.47	0	0.00	13.50	1	7,364	0.01%
2022/05/23	2	13.96	2	13.81	13.83	0	12,213	0.00%
2022/05/20	0	0.00	1	13.91	13.88	-1	12,357	-0.01%
2022/05/12	1.2	13.37	0	0.00	13.32	1.2	12,789	0.01%
2022/05/09	1.1	13.55	0	0.00	13.51	1.1	13,472	0.01%
2022/05/05	2	14.01	0	0.00	14.00	2	13,457	0.01%
2022/05/03	0	0.00	1	14.07	14.13	-1	13,606	-0.01%
2022/04/29	0	0.00	1	13.94	13.88	-1	13,710	-0.01%
2022/04/26	2.1	13.59	0	0.00	13.58	2.1	14,010	0.01%
2022/04/25	0.4	13.71	0	0.00	13.62	0.4	14,272	0.00%
2022/04/22	2.1	13.72	1	13.86	13.88	1.1	14,452	0.01%
2022/04/21	1	13.90	0	0.00	13.88	1	14,428	0.01%
2022/04/18	1	14.14	0	0.00	14.15	1	14,371	0.01%
2022/04/12	1	14.07	7	14.07	14.22	-6	14,832	-0.04%
2022/04/11	1	14.18	0	0.00	14.17	1	14,855	0.01%
2022/04/08	0	0.00	17	14.27	14.40	-17	14,777	-0.12%
2022/04/07	5	14.30	2	14.27	14.13	3	14,617	0.02%
2022/04/06	0	0.00	9	14.24	14.41	-9	14,510	-0.06%
2022/04/01	1	13.90	3	13.94	13.93	-2	13,878	-0.01%
2022/03/31	0	0.00	1	13.92	13.95	-1	13,889	-0.01%
2022/03/29	1	13.77	0	0.00	13.77	1	14,293	0.01%
2022/03/25	2	13.71	0	0.00	13.66	2	14,277	0.01%
2022/03/24	0	0.00	3	13.80	13.78	-3	14,340	-0.02%
2022/03/23	17	13.80	0	0.00	13.75	17	14,461	0.12%
2022/03/22	5	13.54	7	13.48	13.70	-2	14,416	-0.01%
2022/03/21	3	13.56	0	0.00	13.42	3	14,346	0.02%
2022/03/18	5	13.36	0	0.00	13.42	5	14,375	0.03%
2022/03/17	1	13.03	2	13.11	13.23	-1	14,292	-0.01%
2022/03/16	5.5	12.28	0	0.00	12.40	5.5	14,031	0.04%
2022/03/15	7	12.74	0	0.00	12.49	7	13,556	0.05%
2022/03/14	3	13.29	0	0.00	13.18	3	12,540	0.02%
2022/03/11	7	13.48	0	0.00	13.44	7	12,094	0.06%
2022/03/09	4	13.60	0	0.00	13.51	4	11,861	0.03%
2022/03/08	9	13.78	0	0.00	13.78	9	11,465	0.08%
2022/03/07	2	13.95	0	0.00	14.00	2	11,240	0.02%
2022/03/04	21	14.02	0	0.00	14.04	21	11,209	0.19%
2022/03/02	1	14.05	0	0.00	14.04	1	11,266	0.01%
2022/03/01	3	14.09	0	0.00	14.08	3	11,237	0.03%
2022/02/25	1	14.05	0	0.00	14.05	1	11,163	0.01%
2022/02/24	2	14.18	0	0.00	14.12	2	10,998	0.02%
2022/02/22	3	14.26	0	0.00	14.22	3	10,972	0.03%
2022/02/21	3.5	14.39	0	0.00	14.36	3.5	10,967	0.03%
2022/02/18	1	14.39	0	0.00	14.39	1	11,026	0.01%
2022/02/17	4	14.32	0	0.00	14.31	4	11,133	0.04%
2022/02/15	1	14.30	0	0.00	14.21	1	11,559	0.01%
2022/02/14	6	14.58	0	0.00	14.52	6	11,754	0.05%
2022/02/11	0	0.00	3	14.78	14.79	-3	12,334	-0.02%
2022/02/10	0	0.00	4	14.56	14.58	-4	12,617	-0.03%
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/01/26	1	14.18	0	0.00	14.17	1	14,311	0.01%
2022/01/25	3	14.26	0	0.00	14.24	3	14,722	0.02%
2022/01/24	0	0.00	1	14.43	14.43	-1	14,831	-0.01%
2022/01/21	0	0.00	3	14.27	14.29	-3	14,878	-0.02%
2022/01/20	1	14.29	2	14.28	14.31	-1	14,839	-0.01%
2022/01/19	1	14.17	0	0.00	14.13	1	14,912	0.01%
2022/01/18	1	13.85	2	14.02	13.97	-1	15,011	-0.01%
2022/01/17	4	14.15	0	0.00	14.13	4	14,704	0.03%
2022/01/13	2	14.43	0	0.00	14.40	2	14,360	0.01%
2022/01/11	0	0.00	4	14.45	14.40	-4	14,247	-0.03%
2022/01/06	4	14.14	0	0.00	14.12	4	14,133	0.03%
2022/01/05	4	14.25	0	0.00	14.22	4	13,900	0.03%
2022/01/04	0	0.00	2	14.46	14.51	-2	13,667	-0.01%
2021/12/29	0	0.00	16	14.33	14.33	-16	13,811	-0.12%
2021/12/28	0	0.00	3	14.49	14.47	-3	13,763	-0.02%
2021/12/24	0	0.00	5	14.55	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	1	14.40	14.45	-1	13,484	-0.01%
2021/12/22	3	14.14	0	0.00	14.14	3	13,228	0.02%
2021/12/17	0	0.00	1	14.35	14.34	-1	13,225	-0.01%
2021/12/15	0	0.00	4	14.13	14.14	-4	13,338	-0.03%
2021/12/14	1	14.02	0	0.00	13.99	1	13,480	0.01%
2021/12/13	3	14.26	0	0.00	14.33	3	13,795	0.02%
2021/12/10	2	14.32	1	14.40	14.28	1	13,882	0.01%
2021/12/09	0	0.00	4	14.24	14.29	-4	13,811	-0.03%
2021/12/06	1	13.88	0	0.00	14.01	1	13,558	0.01%
2021/12/03	0	0.00	1	14.06	14.06	-1	13,478	-0.01%
2021/12/02	1	13.64	0	0.00	13.77	1	13,202	0.01%
2021/11/26	1	13.73	0	0.00	13.69	1	13,697	0.01%
2021/11/25	0	0.00	1	13.90	13.90	-1	13,593	-0.01%
2021/11/22	1	13.70	0	0.00	13.70	1	13,543	0.01%
2021/11/19	3	13.66	0	0.00	13.64	3	13,549	0.02%
2021/11/18	1	13.67	0	0.00	13.69	1	13,445	0.01%
2021/11/17	2	13.75	0	0.00	13.76	2	13,389	0.01%
2021/11/15	2	13.81	0	0.00	13.71	2	13,455	0.01%
2021/11/12	2	13.92	31	13.90	13.91	-29	13,157	-0.22%
2021/11/11	31	13.76	4	13.59	13.81	27	12,962	0.21%
2021/11/10	3	13.47	0	0.00	13.40	3	12,650	0.02%
2021/11/09	3	13.60	0	0.00	13.57	3	12,007	0.02%
2021/11/08	7	13.70	0	0.00	13.71	7	11,286	0.06%
2021/11/05	6	13.93	0	0.00	13.86	6	10,669	0.06%
2021/11/04	3	13.97	0	0.00	13.94	3	10,204	0.03%
2021/11/03	1	13.94	0	0.00	14.01	1	10,097	0.01%
2021/11/01	1	14.03	0	0.00	14.10	1	9,851	0.01%
2021/10/29	5	14.11	0	0.00	14.13	5	9,887	0.05%
2021/10/27	3	14.17	0	0.00	14.23	3	9,915	0.03%
2021/10/19	2	14.55	1	14.55	14.54	1	11,260	0.01%
2021/10/15	1	14.62	0	0.00	14.46	1	11,664	0.01%
2021/10/07	0	0.00	8	14.89	14.92	-8	14,923	-0.05%
2021/09/29	0	0.00	30	14.54	14.59	-30	17,412	-0.17%
2021/09/24	12	14.59	2	14.57	14.57	10	17,973	0.06%
2021/09/23	0	0.00	1	14.68	14.53	-1	18,139	-0.01%
2021/09/17	22	14.20	0.2	14.31	14.18	21.8	17,974	0.12%
2021/09/16	1.2	14.57	0	0.00	14.24	1.2	17,831	0.01%
2021/09/13	1	14.99	0	0.00	15.07	1	17,369	0.01%
2021/09/08	0	0.00	30	14.97	14.98	-30	18,058	-0.17%
2021/09/07	2	14.93	1	15.00	14.93	1	18,082	0.01%
2021/09/06	1	15.05	0	0.00	14.99	1	18,204	0.01%
2021/09/03	0	0.00	2	15.07	15.06	-2	18,007	-0.01%
2021/09/02	30	14.83	11	14.84	14.82	19	17,690	0.11%
2021/08/31	0	0.00	2	14.41	14.47	-2	17,345	-0.01%
2021/08/30	10	14.44	0	0.00	14.47	10	17,319	0.06%
2021/08/26	0.5	14.50	2	14.50	14.43	-1.5	17,241	-0.01%
2021/08/25	0.3	14.40	0	0.00	14.43	0.3	17,183	0.00%
2021/08/24	2	14.29	0	0.00	14.29	2	17,194	0.01%
2021/08/23	5	14.23	0	0.00	14.20	5	17,173	0.03%
2021/08/20	6	13.90	0	0.00	13.86	6	17,067	0.04%
2021/08/18	1	14.02	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.29	0.2	14.16	14.12	0.8	16,728	0.00%
2021/08/09	6	13.88	0	0.00	14.08	6	16,292	0.04%
2021/08/06	3	13.88	0	0.00	13.89	3	16,026	0.02%
2021/08/05	5	13.97	0	0.00	13.96	5	15,823	0.03%
2021/08/04	1	14.04	0	0.00	14.03	1	15,823	0.01%
2021/08/03	1	14.05	0	0.00	13.96	1	15,715	0.01%
2021/08/02	1	14.04	0	0.00	14.05	1	15,530	0.01%
2021/07/30	1	13.95	0	0.00	13.92	1	15,385	0.01%
2021/07/28	2	13.93	0	0.00	13.88	2	15,073	0.01%
2021/07/27	1	14.18	0	0.00	14.15	1	14,771	0.01%
2021/07/26	6	14.31	0	0.00	14.26	6	14,884	0.04%
2021/07/23	13	14.55	0	0.00	14.50	13	14,482	0.09%
2021/07/21	6	14.47	0	0.00	14.42	6	14,896	0.04%
2021/07/20	4	14.56	0	0.00	14.49	4	14,776	0.03%
2021/07/19	3	14.78	0	0.00	14.76	3	14,050	0.02%
2021/07/16	51	14.92	14	14.92	14.92	37	13,439	0.28%
2021/07/15	5	15.42	5	15.48	15.59	0	12,665	0.00%
2021/07/14	10	15.41	0	0.00	15.42	10	12,176	0.08%
2021/07/13	2	15.46	0	0.00	15.45	2	11,740	0.02%
2021/07/12	1	15.46	0	0.00	15.48	1	11,418	0.01%
2021/07/09	14	15.42	0	0.00	15.44	14	11,013	0.13%
2021/07/08	4	15.58	0	0.00	15.56	4	10,590	0.04%
2021/07/07	1	15.63	0	0.00	15.61	1	10,149	0.01%
2021/07/06	2	15.66	0	0.00	15.70	2	9,772	0.02%
2021/07/05	2	15.74	2	15.85	15.80	0	9,266	0.00%
2021/07/02	3	15.62	0	0.00	15.61	3	8,694	0.03%
2021/07/01	1	15.63	0	0.00	15.64	1	8,655	0.01%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/22	7	15.54	0	0.00	15.53	7	8,835	0.08%
2021/06/21	14	15.49	0	0.00	15.51	14	9,068	0.15%
2021/06/18	10	15.63	0	0.00	15.63	10	9,032	0.11%
2021/06/17	17	15.74	0	0.00	15.71	17	8,735	0.19%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/15	16	15.92	0	0.00	15.94	16	8,646	0.19%
2021/05/28	0	0.00	11	16.18	16.18	-11	9,901	-0.11%
2021/05/24	1	16.01	0	0.00	16.00	1	11,271	0.01%
2021/05/18	0	0.00	1	16.07	16.08	-1	12,850	-0.01%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/11	1	15.95	0	0.00	16.02	1	15,626	0.01%
2021/05/10	0	0.00	10	16.20	16.10	-10	15,716	-0.06%
2021/05/07	0	0.00	2	16.19	16.20	-2	15,915	-0.01%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/04	17	15.85	0	0.00	15.87	17	16,403	0.10%
2021/05/03	9	15.91	0	0.00	15.85	9	16,525	0.05%
2021/04/29	10	16.10	10	16.11	16.08	0	16,336	0.00%
2021/04/28	10	16.00	0	0.00	15.99	10	16,448	0.06%
2021/04/27	15	16.11	0	0.00	16.05	15	16,315	0.09%
2021/04/26	5	16.20	0	0.00	16.18	5	16,129	0.03%
2021/04/23	1	16.23	0	0.00	16.23	1	16,163	0.01%
2021/04/22	0	0.00	6	16.23	16.22	-6	16,338	-0.04%
2021/04/16	5	16.32	0	0.00	16.34	5	17,010	0.03%
2021/04/15	0.1	16.31	0	0.00	16.28	0.1	17,281	0.00%
2021/04/12	25	16.27	0	0.00	16.27	25	18,051	0.14%
2021/04/09	1	16.35	0	0.00	16.35	1	18,299	0.01%
2021/04/07	1	16.41	0	0.00	16.41	1	18,945	0.01%
2021/03/31	1	16.26	0	0.00	16.28	1	20,059	0.00%
2021/03/30	1	16.26	22	16.34	16.40	-21	20,432	-0.10%
2021/03/29	0	0.00	10	16.24	16.18	-10	20,561	-0.05%
2021/03/25	3	15.79	0	0.00	15.81	3	21,351	0.01%
2021/03/24	23	15.98	0	0.00	15.90	23	21,444	0.11%
2021/03/23	13	16.12	0	0.00	16.12	13	21,213	0.06%
2021/03/22	0	0.00	11	16.25	16.24	-11	21,359	-0.05%
2021/03/19	11	16.16	0	0.00	16.11	11	21,958	0.05%
2021/03/18	3	16.18	0	0.00	16.25	3	22,274	0.01%
2021/03/17	0.1	16.15	0	0.00	16.13	0.1	22,893	0.00%
2021/03/16	1	16.10	0	0.00	16.14	1	23,551	0.00%
2021/03/15	1	16.02	0	0.00	16.11	1	24,398	0.00%
2021/03/12	2	16.01	25	16.03	16.09	-23	25,142	-0.09%
2021/03/11	0	0.00	10	16.01	16.02	-10	25,824	-0.04%
2021/03/09	6	15.69	0	0.00	15.78	6	27,886	0.02%
2021/03/08	0	0.00	20	15.87	15.74	-20	29,080	-0.07%
2021/03/05	13	15.59	0	0.00	15.72	13	30,378	0.04%
2021/03/04	4	15.75	0	0.00	15.71	4	31,200	0.01%
2021/03/03	1	15.69	0	0.00	15.87	1	32,520	0.00%
2021/03/02	25	15.71	0	0.00	15.68	25	34,800	0.07%
2021/02/26	30	15.74	0	0.00	15.72	30	36,660	0.08%
2021/02/25	8	15.82	2	15.90	15.90	6	37,418	0.02%
2021/02/24	4	15.85	1	15.98	15.81	3	39,726	0.01%
2021/02/23	2	15.93	0	0.00	15.95	2	41,184	0.00%
2021/02/22	2	15.95	1	16.02	15.98	1	45,206	0.00%
2021/02/19	1.1	15.76	0	0.00	15.73	1.1	50,089	0.00%
2021/02/18	14	15.97	5	15.92	15.89	9	55,747	0.02%
2021/02/17	7	15.58	25	15.50	15.94	-18	60,989	-0.03%
2021/02/05	35	15.14	13	15.19	15.11	22	72,664	0.03%
2021/02/04	14	15.44	38	15.31	15.26	-24	72,754	-0.03%