復華台灣科技優息 (00929)-國票-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
21.00
漲跌
▲0.06
漲幅
+0.29%
成交量
95,695張
產業
上市
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	25	20.96	1	20.98	21.00	24	141,379	0.02%
2024/06/13	16	20.91	0.4	20.94	20.94	15.6	141,805	0.01%
2024/06/12	4	20.62	1	20.65	20.66	3	141,219	0.00%
2024/06/11	10.5	20.52	0	0.00	20.54	10.5	142,951	0.01%
2024/06/07	19	20.60	0	0.00	20.57	19	142,924	0.01%
2024/06/06	15.1	20.59	0	0.00	20.60	15.1	142,807	0.01%
2024/06/05	17	20.56	80	20.57	20.54	-63	143,373	-0.04%
2024/06/04	27	20.63	0	0.00	20.62	27	145,697	0.02%
2024/06/03	3.5	20.70	2	20.73	20.70	1.5	146,443	0.00%
2024/05/31	17.6	20.63	6	20.69	20.56	11.6	147,329	0.01%
2024/05/30	7	20.67	5	20.68	20.68	2	146,984	0.00%
2024/05/29	24.8	20.85	2	20.85	20.84	22.8	147,665	0.02%
2024/05/28	17	20.86	0	0.00	20.88	17	147,785	0.01%
2024/05/27	17	20.79	11	20.74	20.81	6	148,169	0.00%
2024/05/24	21.4	20.42	0	0.00	20.48	21.4	149,230	0.01%
2024/05/23	43.6	20.45	1	20.47	20.44	42.6	150,103	0.03%
2024/05/22	5.6	20.37	61	20.38	20.41	-55.4	151,548	-0.04%
2024/05/21	89.5	20.22	8	20.30	20.16	81.5	152,058	0.05%
2024/05/20	44.5	20.39	5	20.36	20.42	39.5	151,241	0.03%
2024/05/17	34.6	20.34	1	20.34	20.33	33.6	149,525	0.02%
2024/05/16	6	20.36	17	20.37	20.37	-11	147,813	-0.01%
2024/05/15	12	20.28	34	20.30	20.20	-22	148,632	-0.01%
2024/05/14	101	20.09	0	0.00	20.20	101	148,578	0.07%	大買/鉅額交易
2024/05/13	12	20.06	0	0.00	20.07	12	148,986	0.01%
2024/05/10	11	20.12	0	0.00	20.13	11	147,130	0.01%
2024/05/09	12.8	20.26	3	20.34	20.22	9.8	144,387	0.01%
2024/05/08	3	20.19	25	20.31	20.32	-22	143,609	-0.02%
2024/05/07	8	20.20	91	20.22	20.23	-83	143,052	-0.06%
2024/05/06	17.4	20.25	40	20.24	20.21	-22.6	142,356	-0.02%
2024/05/03	20	20.25	8	20.30	20.17	12	142,029	0.01%
2024/05/02	1	20.04	0	0.00	20.05	1	141,504	0.00%
2024/04/30	2	20.10	6	20.09	20.07	-4	141,371	0.00%
2024/04/26	2	19.86	4	19.86	19.79	-2	142,003	0.00%
2024/04/25	15.2	19.73	0	0.00	19.72	15.2	142,642	0.01%
2024/04/24	5	19.89	13	19.76	19.90	-8	144,165	-0.01%
2024/04/23	14.5	19.40	655	19.43	19.36	-640.5	146,533	-0.44%	大賣/鉅額交易
2024/04/22	54.2	19.74	3	19.90	19.55	51.2	146,838	0.03%
2024/04/19	91.7	19.94	8	19.98	19.91	83.7	143,516	0.06%
2024/04/18	3	20.44	0	0.00	20.43	3	138,045	0.00%
2024/04/17	7	20.40	2	20.42	20.43	5	138,562	0.00%
2024/04/16	59.6	20.41	2	20.32	20.30	57.6	138,035	0.04%
2024/04/15	70.3	20.89	4	20.90	20.85	66.3	134,088	0.05%
2024/04/12	18.1	21.07	0	0.00	21.05	18.1	132,568	0.01%
2024/04/11	43.2	20.98	0	0.00	21.10	43.2	133,227	0.03%
2024/04/10	5	21.09	16	21.13	21.13	-11	134,558	-0.01%
2024/04/09	10	20.99	35	20.98	20.94	-25	136,532	-0.02%
2024/04/08	30.3	20.98	5	20.92	20.96	25.3	136,542	0.02%
2024/04/03	25.1	21.05	5	21.08	21.03	20.1	134,600	0.01%
2024/04/02	642.2	21.16	167	21.12	21.07	475.2	133,001	0.36%	大買/大賣/鉅額交易
2024/04/01	15.3	20.81	5	20.81	20.76	10.3	128,986	0.01%
2024/03/29	12.5	20.83	0.6	20.83	20.90	11.9	129,094	0.01%
2024/03/28	25	20.84	23.2	21.06	20.95	1.8	128,250	0.00%
2024/03/27	20	20.63	35	20.80	20.90	-15	127,430	-0.01%
2024/03/26	99.9	20.59	25.1	20.61	20.52	74.8	127,499	0.06%
2024/03/25	28.4	20.91	4	20.88	20.81	24.4	125,733	0.02%
2024/03/22	15	21.04	24.1	21.05	21.04	-9.1	127,889	-0.01%
2024/03/21	41	21.40	25	21.33	21.34	16	128,437	0.01%
2024/03/20	48	21.74	7	21.66	21.39	41	129,996	0.03%
2024/03/19	160	21.24	8	21.35	21.30	152	130,687	0.12%	大買/鉅額交易
2024/03/18	7	20.77	20	20.85	21.03	-13	129,764	-0.01%
2024/03/15	0.4	20.59	46	20.52	20.60	-45.6	129,373	-0.04%
2024/03/14	67.6	20.70	21	20.65	20.56	46.6	128,378	0.04%
2024/03/13	248	21.16	19.2	21.08	21.15	228.8	126,319	0.18%	大買/鉅額交易
2024/03/12	42	20.66	28.2	20.59	20.87	13.8	124,914	0.01%
2024/03/11	32	20.42	13.3	20.49	20.43	18.7	123,982	0.02%
2024/03/08	41.2	20.82	46	20.82	20.52	-4.8	123,033	0.00%
2024/03/07	15.2	20.56	315.6	20.58	20.67	-300.4	119,150	-0.25%	大賣/鉅額交易
2024/03/06	23.4	20.18	38	20.06	20.29	-14.6	116,733	-0.01%
2024/03/05	11.4	19.86	0	0.00	19.93	11.4	115,075	0.01%
2024/03/04	1.4	19.81	11	19.79	19.82	-9.6	114,619	-0.01%
2024/03/01	5	19.59	10	19.56	19.56	-5	112,925	0.00%
2024/02/29	15.3	19.58	0	0.00	19.58	15.3	112,377	0.01%
2024/02/27	333	19.75	0	0.00	19.66	333	111,300	0.30%	大買/鉅額交易
2024/02/26	7	19.71	2	19.73	19.72	5	108,868	0.00%
2024/02/23	7.6	19.70	10	19.76	19.62	-2.4	107,826	0.00%
2024/02/22	14.1	19.44	17	19.50	19.56	-2.9	106,097	0.00%
2024/02/21	1	19.26	223	19.24	19.26	-222	105,524	-0.21%	大賣/鉅額交易
2024/02/20	15	19.21	25	19.22	19.26	-10	104,937	-0.01%
2024/02/19	0.1	19.02	31	19.05	19.08	-30.9	103,800	-0.03%
2024/02/16	24	18.98	97	18.99	19.01	-73	103,593	-0.07%
2024/02/15	2.2	18.75	20.5	18.79	18.82	-18.3	102,209	-0.02%
2024/02/05	6.1	18.55	0	0.00	18.62	6.1	101,422	0.01%
2024/02/02	20	18.64	3	18.68	18.64	17	100,777	0.02%
2024/02/01	6	18.58	0	0.00	18.59	6	100,739	0.01%
2024/01/31	27	18.61	0	0.00	18.62	27	100,541	0.03%
2024/01/30	2	18.71	1	18.75	18.70	1	100,410	0.00%
2024/01/29	1.3	18.63	1	18.68	18.72	0.3	101,332	0.00%
2024/01/26	1.2	18.64	14	18.67	18.59	-12.8	101,613	-0.01%
2024/01/25	0	0.00	7	18.74	18.72	-7	101,954	-0.01%
2024/01/24	5	18.71	0	0.00	18.71	5	102,224	0.00%
2024/01/23	0	0.00	29	18.66	18.68	-29	102,295	-0.03%
2024/01/22	8.8	18.59	6	18.60	18.59	2.8	101,995	0.00%
2024/01/19	3	18.36	0	0.00	18.42	3	101,870	0.00%
2024/01/18	44.7	18.28	0	0.00	18.28	44.7	103,077	0.04%
2024/01/17	42.1	18.55	0	0.00	18.48	42.1	101,064	0.04%
2024/01/16	14	18.65	0	0.00	18.66	14	98,473	0.01%
2024/01/15	3.9	18.64	0	0.00	18.68	3.9	98,257	0.00%
2024/01/12	11.2	18.52	1	18.51	18.53	10.2	97,353	0.01%
2024/01/11	70.4	18.57	0	0.00	18.57	70.4	95,896	0.07%
2024/01/10	24.3	18.57	0	0.00	18.57	24.3	95,993	0.03%
2024/01/09	5.6	18.64	11.5	18.72	18.64	-6	95,333	-0.01%
2024/01/08	241.2	18.72	13	18.79	18.66	228.2	95,182	0.24%	大買/鉅額交易
2024/01/05	34.5	18.76	0	0.00	18.74	34.5	92,992	0.04%
2024/01/04	26.2	18.81	0	0.00	18.80	26.2	91,339	0.03%
2024/01/03	47.4	18.86	2	18.84	18.82	45.4	89,164	0.05%
2024/01/02	10.2	19.02	23	19.06	18.99	-12.8	87,330	-0.01%
2023/12/29	0.5	19.15	1	19.18	19.15	-0.5	86,269	0.00%
2023/12/28	1	19.18	0	0.00	19.15	1	87,131	0.00%
2023/12/27	2.4	19.24	0	0.00	19.24	2.4	87,525	0.00%
2023/12/26	16	19.03	0.5	19.10	19.09	15.5	88,232	0.02%
2023/12/25	4	18.90	0	0.00	18.91	4	88,664	0.00%
2023/12/21	9.4	18.81	2	18.85	18.82	7.4	91,053	0.01%
2023/12/20	4	19.00	12	18.98	19.00	-8	91,066	-0.01%
2023/12/19	13.6	18.98	3.3	18.88	18.91	10.3	92,308	0.01%
2023/12/18	9	19.43	23	19.45	19.35	-14	92,245	-0.02%
2023/12/15	60.4	19.64	0	0.00	19.50	60.4	94,703	0.06%
2023/12/14	25	19.67	305	19.68	19.70	-280	94,565	-0.30%	大賣/鉅額交易
2023/12/13	197	19.19	6	19.33	19.41	191	96,685	0.20%	大買/鉅額交易
2023/12/12	239.4	18.95	5	19.02	19.05	234.4	99,412	0.24%	大買/鉅額交易
2023/12/11	2.5	18.77	10	18.74	18.78	-7.6	101,113	-0.01%
2023/12/08	1	18.61	6	18.63	18.66	-5	102,918	0.00%
2023/12/07	144	18.58	20	18.56	18.53	124	105,049	0.12%	大買/鉅額交易
2023/12/06	2	18.59	2.2	18.59	18.59	-0.2	106,771	0.00%
2023/12/05	35.5	18.43	0	0.00	18.50	35.5	108,695	0.03%
2023/12/04	11.2	18.56	0	0.00	18.56	11.2	111,065	0.01%
2023/12/01	3	18.35	0	0.00	18.38	3	114,143	0.00%
2023/11/30	0.2	18.28	0	0.00	18.32	0.2	116,075	0.00%
2023/11/29	0.3	18.31	6	18.30	18.31	-5.7	116,751	0.00%
2023/11/28	19	18.08	0	0.00	18.14	19	116,731	0.02%
2023/11/27	125.2	18.07	6	18.05	17.99	119.2	116,822	0.10%	大買/鉅額交易
2023/11/24	1	18.00	15	18.01	18.01	-14	116,836	-0.01%
2023/11/23	3	17.98	0	0.00	17.99	3	117,373	0.00%
2023/11/21	21.1	18.03	0	0.00	18.01	21.1	118,574	0.02%
2023/11/20	152	18.00	36	18.01	18.05	116	118,794	0.10%	大買/鉅額交易
2023/11/17	1	17.94	1.5	17.97	17.98	-0.5	118,128	0.00%
2023/11/16	3	17.90	21	17.89	17.90	-18	118,223	-0.02%
2023/11/15	87	17.90	0	0.00	17.89	87	118,502	0.07%
2023/11/14	88.6	17.79	21	17.81	17.81	67.6	119,591	0.06%
2023/11/13	1	17.75	1.8	17.76	17.71	-0.8	119,887	0.00%
2023/11/10	9	17.59	5	17.65	17.61	4	120,862	0.00%
2023/11/09	2	17.64	5	17.69	17.67	-3	121,622	0.00%
2023/11/08	2	17.71	9.5	17.70	17.71	-7.5	123,344	-0.01%
2023/11/07	0	0.00	2	17.63	17.63	-2	123,478	0.00%
2023/11/06	2.2	17.62	6	17.60	17.61	-3.9	124,723	0.00%
2023/11/03	18	17.47	0	0.00	17.45	18	124,539	0.01%
2023/11/02	1	17.41	25.2	17.33	17.41	-24.2	125,269	-0.02%
2023/11/01	38	17.01	3.1	17.09	17.10	34.9	124,913	0.03%
2023/10/31	16.2	17.11	3	17.25	17.08	13.2	125,018	0.01%
2023/10/30	56.1	17.15	3	17.16	17.15	53.1	125,758	0.04%
2023/10/27	41.4	17.07	0	0.00	17.01	41.4	126,223	0.03%
2023/10/26	24.6	17.05	0	0.00	17.02	24.6	126,501	0.02%
2023/10/25	1	17.25	2.8	17.32	17.24	-1.8	124,356	0.00%
2023/10/24	9	17.13	17	17.20	17.22	-8	124,008	-0.01%
2023/10/23	55	17.26	100	17.26	17.24	-45	123,397	-0.04%
2023/10/20	14.8	17.29	3	17.20	17.31	11.8	121,762	0.01%
2023/10/19	10	17.28	7	17.33	17.33	3	120,865	0.00%
2023/10/18	8.7	17.27	2	17.28	17.26	6.7	120,529	0.01%
2023/10/17	15	17.48	6	17.52	17.39	9	118,935	0.01%
2023/10/16	22.3	17.40	0	0.00	17.41	22.3	119,090	0.02%
2023/10/13	5.5	17.54	0	0.00	17.53	5.5	119,771	0.00%
2023/10/12	4	17.50	9	17.50	17.54	-5	120,781	0.00%
2023/10/11	0	17.50	1	17.49	17.42	-1	120,810	0.00%
2023/10/06	50.1	17.43	0	0.00	17.35	50.1	120,735	0.04%
2023/10/05	0.1	17.46	0	0.00	17.46	0.1	119,852	0.00%
2023/10/04	5.8	17.30	14	17.32	17.34	-8.2	119,281	-0.01%
2023/10/03	78.2	17.50	17	17.58	17.42	61.2	118,065	0.05%
2023/10/02	2	17.45	0	0.00	17.50	2	117,132	0.00%
2023/09/28	11.1	17.25	0	0.00	17.25	11.1	116,193	0.01%
2023/09/27	7.4	17.23	0	0.00	17.24	7.4	115,486	0.01%
2023/09/26	11.2	17.38	0	0.00	17.34	11.2	113,760	0.01%
2023/09/25	1.2	17.57	0	0.00	17.56	1.2	112,041	0.00%
2023/09/22	5.3	17.20	0	0.00	17.44	5.3	110,411	0.00%
2023/09/21	11.3	17.40	218	17.50	17.36	-206.7	108,113	-0.19%	大賣/鉅額交易
2023/09/20	34.5	17.83	23	17.78	17.67	11.5	104,472	0.01%
2023/09/19	237.7	18.20	7	18.10	18.08	230.7	99,257	0.23%	大買/鉅額交易
2023/09/18	553.7	18.30	13	18.29	18.20	540.7	96,295	0.56%	大買/鉅額交易
2023/09/15	787	18.27	70	18.31	18.30	717	91,320	0.79%	大買/鉅額交易
2023/09/14	598	17.96	5	18.06	18.13	593	86,880	0.68%	大買/鉅額交易
2023/09/13	273.1	17.78	20	17.77	17.79	253.1	83,900	0.30%	大買/鉅額交易
2023/09/12	9	17.63	40	17.58	17.66	-31	81,325	-0.04%
2023/09/11	23.3	17.53	10.9	17.59	17.49	12.5	78,562	0.02%
2023/09/08	16.6	17.56	7	17.64	17.56	9.6	76,138	0.01%
2023/09/07	44.2	17.68	26	17.74	17.60	18.2	73,787	0.02%
2023/09/06	61.4	17.62	36	17.61	17.65	25.4	71,316	0.04%
2023/09/05	2	17.00	0	0.00	17.30	2	68,866	0.00%
2023/09/04	1	16.81	0	0.00	16.97	1	67,109	0.00%
2023/09/01	5.9	16.83	2	16.86	16.81	3.9	66,452	0.01%
2023/08/31	0.6	16.81	20	16.80	16.84	-19.4	66,067	-0.03%
2023/08/30	4.2	16.77	13.5	16.77	16.76	-9.3	65,921	-0.01%
2023/08/29	4.1	16.61	0	0.00	16.66	4.1	65,885	0.01%
2023/08/28	6.3	16.60	0	0.00	16.58	6.3	65,777	0.01%
2023/08/25	2.4	16.61	0	0.00	16.63	2.4	64,923	0.00%
2023/08/24	14.2	16.71	3	16.69	16.66	11.2	64,668	0.02%
2023/08/23	4	16.50	0	0.00	16.55	4	63,716	0.01%
2023/08/22	6.4	16.39	0	0.00	16.37	6.4	63,588	0.01%
2023/08/21	73.2	16.38	0	0.00	16.35	73.2	63,432	0.12%
2023/08/18	21.1	16.36	2	16.48	16.30	19.1	63,250	0.03%
2023/08/17	1.7	16.43	10	16.33	16.46	-8.4	61,558	-0.01%
2023/08/16	24.2	16.35	3	16.42	16.43	21.2	61,081	0.03%
2023/08/15	24.7	16.38	2	16.39	16.39	22.7	59,710	0.04%
2023/08/14	15	16.27	2	16.25	16.24	13	58,573	0.02%
2023/08/11	5	16.33	0	0.00	16.33	5	56,001	0.01%
2023/08/10	7.5	16.33	0	0.00	16.31	7.5	55,610	0.01%
2023/08/09	15	16.49	0	0.00	16.48	15	53,792	0.03%
2023/08/08	32.1	16.53	0	0.00	16.54	32.1	52,876	0.06%
2023/08/07	20.2	16.52	0	0.00	16.63	20.2	51,367	0.04%
2023/08/04	6.4	16.37	0	0.00	16.43	6.4	50,386	0.01%
2023/08/02	5.2	16.34	36	16.54	16.38	-30.8	49,192	-0.06%
2023/08/01	47.1	16.55	0	0.00	16.57	47.1	47,257	0.10%
2023/07/31	28	16.71	0	0.00	16.65	28	46,268	0.06%
2023/07/28	0	0.00	0.5	16.41	16.55	-0.5	44,487	0.00%
2023/07/27	0	0.00	2	16.30	16.32	-2	44,501	0.00%
2023/07/26	9	16.23	1	16.19	16.19	8	44,959	0.02%
2023/07/25	14	16.32	0	0.00	16.31	14	44,594	0.03%
2023/07/24	6	16.29	2	16.20	16.31	4	44,692	0.01%
2023/07/21	1	16.24	0	0.00	16.24	1	44,705	0.00%
2023/07/20	5.5	16.27	0	0.00	16.28	5.5	44,449	0.01%
2023/07/19	2.6	16.41	1	16.52	16.29	1.6	44,531	0.00%
2023/07/18	114.3	16.53	108	16.49	16.57	6.3	43,194	0.01%	大買/大賣/
2023/07/17	39	16.53	5.4	16.65	16.64	33.6	39,162	0.09%
2023/07/14	2.3	16.29	10	16.29	16.34	-7.7	36,046	-0.02%
2023/07/13	1	16.11	0	0.00	16.06	1	35,245	0.00%
2023/07/12	2	15.92	0	0.00	15.91	2	33,957	0.01%
2023/07/11	6	15.79	0	0.00	15.82	6	33,461	0.02%
2023/07/07	31	15.60	0	0.00	15.67	31	33,796	0.09%
2023/07/06	11	15.90	0	0.00	15.85	11	32,838	0.03%
2023/07/05	20	15.95	0	0.00	15.92	20	31,918	0.06%
2023/07/04	0	0.00	20	15.82	15.91	-20	30,874	-0.06%
2023/07/03	0	0.00	3	15.67	15.66	-3	30,244	-0.01%
2023/06/29	1.2	15.45	0	0.00	15.44	1.2	32,711	0.00%
2023/06/27	0.2	15.47	2	15.35	15.31	-1.8	36,338	0.00%
2023/06/26	30	15.50	0	0.00	15.50	30	37,519	0.08%
2023/06/21	0.1	15.63	1	15.55	15.65	-0.9	39,676	0.00%
2023/06/16	0.1	15.69	0	0.00	15.66	0.1	49,924	0.00%
2023/06/15	6	15.61	0	0.00	15.63	6	55,299	0.01%
2023/06/14	4	15.53	10	15.55	15.52	-6	63,879	-0.01%
2023/06/13	3	15.53	0	0.00	15.55	3	78,069	0.00%
2023/06/12	8	15.49	7	15.50	15.36	1	101,807	0.00%
2023/06/09	24	15.21	50	15.21	15.39	-26	119,671	-0.02%