恆大 (1325)-國票-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
31.50
漲跌
▼0.05
漲幅
-0.16%
成交量
4,724張
產業
上市塑膠類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	32.70	31.50	-2	691	-0.29%
2024/06/13	0	0.00	1	30.65	31.55	-1	624	-0.16%
2024/06/12	3	31.55	0	0.00	30.55	3	585	0.51%
2024/06/11	5	30.78	5	31.06	31.35	0	498	0.00%
2024/05/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2024/03/27	0	0.00	20	29.50	29.45	-20	3,022	-0.66%
2024/03/25	0	0.00	1	29.25	29.25	-1	3,835	-0.03%
2024/03/18	0	0.00	2	30.70	30.75	-2	4,012	-0.05%
2024/03/15	0	0.00	1	31.35	31.35	-1	4,029	-0.02%
2024/03/08	1	31.85	0	0.00	31.45	1	4,296	0.02%
2024/03/04	1	33.10	0	0.00	33.10	1	4,961	0.02%
2024/02/26	1	35.50	2	35.20	35.10	-1	5,044	-0.02%
2024/02/20	4	35.50	0	0.00	35.45	4	4,952	0.08%
2024/02/16	0	0.00	10	36.41	36.50	-10	4,922	-0.20%
2024/02/15	0	0.00	2	35.35	35.35	-2	4,904	-0.04%
2024/02/05	10	37.95	0	0.00	38.20	10	4,863	0.21%
2024/02/02	3	38.30	0	0.00	38.05	3	4,839	0.06%
2024/02/01	5	39.35	1	39.80	39.25	4	4,799	0.08%
2024/01/31	1	39.80	0	0.00	39.80	1	4,626	0.02%
2024/01/29	0	0.00	2	37.65	37.65	-2	4,473	-0.04%
2024/01/26	0	0.00	10	37.35	37.55	-10	4,454	-0.22%
2024/01/23	10	38.60	0	0.00	38.75	10	4,390	0.23%
2024/01/22	0	0.00	1	37.75	38.35	-1	4,358	-0.02%
2024/01/19	0	0.00	2	37.40	37.40	-2	4,321	-0.05%
2024/01/15	3	41.98	3	42.40	41.80	0	4,041	0.00%
2024/01/10	1	46.00	13	45.77	42.95	-12	3,895	-0.31%
2024/01/09	12	42.98	0	0.00	43.75	12	3,712	0.32%
2024/01/05	2	43.18	0	0.00	43.00	2	3,458	0.06%
2024/01/04	1	47.15	1	47.70	47.75	0	3,244	0.00%
2024/01/02	2	38.75	2	38.93	39.50	0	2,993	0.00%
2023/12/27	0	0.00	1	40.70	40.70	-1	2,869	-0.03%
2023/12/21	31	41.35	1	49.30	40.85	30	2,361	1.27%
2023/12/20	1	44.50	1	44.80	44.90	0	1,601	0.00%
2023/12/19	3	39.00	1	40.25	40.85	2	1,533	0.13%
2023/12/18	0	0.00	2	36.75	37.15	-2	1,458	-0.14%
2023/11/30	1	34.00	3	34.35	35.50	-2	687	-0.29%
2023/11/29	0	0.00	1	31.00	32.30	-1	411	-0.24%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/11/20	0	0.00	5	22.60	22.65	-5	86	-5.78%
2023/06/02	0	0.00	1	25.60	25.55	-1	264	-0.38%
2023/06/01	1	25.80	0	0.00	25.95	1	265	0.38%
2023/05/03	0	0.00	1	24.05	24.10	-1	214	-0.47%
2023/04/20	0	0.00	1	23.85	23.85	-1	238	-0.42%
2023/01/16	5	25.37	0	0.00	25.35	5	883	0.57%
2022/12/23	1	28.55	6	28.03	27.70	-5	693	-0.72%
2022/12/21	5	27.11	0	0.00	27.15	5	582	0.86%
2022/12/20	7	28.04	8	28.50	28.25	-1	522	-0.19%
2022/12/19	1	26.60	0	0.00	26.60	1	316	0.32%
2022/11/29	1	24.85	1	24.95	24.95	0	281	0.00%
2022/11/23	0	0.00	1	22.50	22.45	-1	277	-0.36%
2022/11/22	0	0.00	1	22.60	22.45	-1	279	-0.36%
2022/10/05	0	0.00	1	23.65	23.65	-1	352	-0.28%
2022/09/01	0	0.00	1	28.85	27.90	-1	343	-0.29%
2022/08/31	3	28.47	0	0.00	28.10	3	337	0.89%
2022/07/20	1	24.90	0	0.00	24.60	1	507	0.20%
2022/06/15	0	31.00	0	0.00	31.25	0	1,340	0.00%
2022/05/04	1	37.00	0	0.00	36.60	1	1,594	0.06%
2022/04/29	1	38.60	0	0.00	38.45	1	1,771	0.06%
2022/04/26	3	42.03	0	0.00	41.05	3	1,947	0.15%
2022/04/25	0	0.00	1	48.50	45.10	-1	1,990	-0.05%
2022/04/11	7	44.30	7	43.50	43.70	0	3,701	0.00%
2022/04/01	1	46.60	0	0.00	45.30	1	3,531	0.03%
2022/02/23	1	42.20	0	0.00	42.80	1	3,662	0.03%
2022/01/26	0	0.00	3	48.70	49.80	-3	3,472	-0.09%
2022/01/24	3	55.20	0	0.00	54.20	3	3,381	0.09%
2022/01/21	2	52.30	2	52.80	52.50	0	3,222	0.00%
2022/01/17	1	55.80	1	54.90	55.80	0	2,930	0.00%
2022/01/14	0	0.00	1	55.20	55.00	-1	2,781	-0.04%
2022/01/13	1	58.10	0	0.00	57.00	1	2,420	0.04%
2022/01/12	4	51.75	13	53.12	53.00	-9	2,107	-0.43%
2022/01/11	24	53.77	14	55.16	52.30	10	1,884	0.53%
2022/01/10	1	57.80	2	57.75	58.10	-1	1,564	-0.06%
2022/01/07	0	0.00	1	52.90	52.90	-1	1,459	-0.07%
2022/01/06	2	48.45	2	48.90	48.10	0	1,280	0.00%
2021/12/02	2	47.45	2	47.75	48.55	0	1,748	0.00%
2021/11/08	1	41.15	0	0.00	40.90	1	1,677	0.06%
2021/10/26	0	0.00	1	41.85	41.15	-1	1,746	-0.06%
2021/10/08	0	0.00	2	41.35	41.35	-2	1,949	-0.10%
2021/10/01	0	0.00	4	42.18	42.10	-4	2,016	-0.20%
2021/09/30	1	43.95	0	0.00	44.25	1	2,014	0.05%
2021/09/29	0	0.00	2	44.80	43.40	-2	2,019	-0.10%
2021/09/27	3	46.27	0	0.00	45.75	3	2,106	0.14%
2021/09/24	1	47.65	0	0.00	47.65	1	2,145	0.05%
2021/09/23	1	48.00	0	0.00	48.00	1	2,160	0.05%
2021/09/17	5	50.50	5	51.40	50.20	0	2,154	0.00%
2021/09/10	1	57.00	13	55.61	55.30	-12	2,096	-0.57%
2021/09/09	24	59.52	11	59.75	59.20	13	2,039	0.64%
2021/09/08	1	63.00	1	60.90	63.30	0	1,679	0.00%
2021/09/03	0	0.00	1	49.70	49.95	-1	1,336	-0.07%
2021/09/02	1	49.50	0	0.00	49.50	1	1,350	0.07%
2021/08/30	2	50.60	0	0.00	52.20	2	1,390	0.14%
2021/08/18	1	50.20	1	51.00	53.50	0	1,730	0.00%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/16	0	0.00	3	72.30	71.70	-3	4,293	-0.07%
2021/07/15	3	73.47	3	73.57	73.80	0	4,280	0.00%
2021/07/14	0	0.00	1	89.40	89.10	-1	4,245	-0.02%
2021/07/08	1	91.20	0	0.00	91.80	1	4,232	0.02%
2021/07/07	0	0.00	1	90.50	90.20	-1	4,244	-0.02%
2021/07/06	0	0.00	1	89.90	90.30	-1	4,279	-0.02%
2021/07/05	3	90.30	0	0.00	90.40	3	4,283	0.07%
2021/07/02	0	0.00	1	96.90	92.90	-1	4,264	-0.02%
2021/07/01	0	0.00	2	93.80	94.00	-2	4,222	-0.05%
2021/06/30	0	0.00	2	89.80	90.50	-2	4,246	-0.05%
2021/06/28	0	0.00	1	89.30	89.20	-1	4,599	-0.02%
2021/06/24	1	88.50	0	0.00	88.30	1	4,645	0.02%
2021/06/23	1	86.20	2	86.95	87.50	-1	4,654	-0.02%
2021/06/21	1	87.10	0	0.00	87.20	1	4,726	0.02%
2021/06/16	1	89.60	0	0.00	88.40	1	4,945	0.02%
2021/06/11	1	90.00	0	0.00	89.20	1	4,991	0.02%
2021/06/07	1	92.00	0	0.00	92.00	1	5,184	0.02%
2021/06/04	1	93.30	0	0.00	92.20	1	5,202	0.02%
2021/06/03	0	0.00	1	93.20	93.20	-1	5,261	-0.02%
2021/06/02	1	91.00	2	91.70	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	1	90.30	91.20	-1	5,267	-0.02%
2021/05/31	1	90.50	22	89.88	89.80	-21	5,274	-0.40%
2021/05/28	0	0.00	5	91.12	91.60	-5	5,246	-0.10%
2021/05/27	0	0.00	1	92.80	92.30	-1	5,242	-0.02%
2021/05/26	1	90.50	2	90.65	90.90	-1	5,291	-0.02%
2021/05/25	13	89.22	10	88.90	88.30	3	5,270	0.06%
2021/05/24	13	91.71	10	91.80	91.30	3	5,197	0.06%
2021/05/21	5	93.46	1	93.10	92.30	4	5,098	0.08%
2021/05/20	12	102.33	11	104.95	98.50	1	4,966	0.02%
2021/05/19	1	99.70	1	103.00	100.00	0	4,829	0.00%
2021/05/18	27	111.89	5	111.70	110.00	22	4,621	0.48%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	19	114.16	24	115.13	105.00	-5	4,237	-0.12%
2021/05/12	19	101.35	21	99.47	103.00	-2	3,507	-0.06%
2021/05/11	27	93.25	15	93.83	93.90	12	3,248	0.37%
2021/05/06	1	84.50	0	0.00	84.50	1	3,292	0.03%
2021/05/05	0	0.00	1	85.50	85.00	-1	3,358	-0.03%
2021/05/04	0	0.00	1	87.10	85.10	-1	3,498	-0.03%
2021/05/03	1	90.60	0	0.00	87.70	1	3,666	0.03%
2021/04/21	0	0.00	2	91.20	90.90	-2	4,770	-0.04%
2021/04/15	0	0.00	1	87.10	88.60	-1	5,241	-0.02%
2021/04/14	1	85.50	0	0.00	85.30	1	5,242	0.02%
2021/04/07	1	90.70	0	0.00	92.00	1	5,363	0.02%
2021/04/06	0	0.00	1	91.40	91.60	-1	5,392	-0.02%
2021/04/01	2	94.35	0	0.00	94.40	2	5,345	0.04%
2021/03/31	2	95.40	25	99.80	95.20	-23	5,343	-0.43%
2021/03/30	21	92.47	21	91.50	92.80	0	5,154	0.00%
2021/03/29	0	0.00	1	89.70	91.80	-1	5,612	-0.02%
2021/03/25	0	0.00	1	87.50	88.00	-1	5,803	-0.02%
2021/03/23	1	88.40	0	0.00	86.40	1	5,788	0.02%
2021/03/22	5	95.90	0	0.00	95.90	5	5,820	0.09%
2021/03/19	0	0.00	11	93.48	94.10	-11	5,808	-0.19%
2021/03/18	20	93.19	20	92.78	93.40	0	5,801	0.00%
2021/03/17	5	91.88	5	92.40	91.40	0	5,870	0.00%
2021/03/16	30	91.66	0	0.00	93.00	30	5,874	0.51%
2021/03/10	0	0.00	5	87.00	86.30	-5	5,961	-0.08%
2021/03/09	5	89.82	0	0.00	87.80	5	5,991	0.08%
2021/02/25	1	82.00	1	82.70	82.00	0	6,070	0.00%
2021/01/28	0	0.00	7	88.39	85.20	-7	6,547	-0.11%
2021/01/25	2	97.00	0	0.00	95.60	2	6,453	0.03%
2021/01/21	1	93.40	0	0.00	93.40	1	6,719	0.01%
2021/01/20	4	95.00	2	95.00	96.10	2	6,391	0.03%
2021/01/12	2	85.95	6	87.25	88.80	-4	6,320	-0.06%
2021/01/11	1	80.20	0	0.00	80.80	1	6,244	0.02%
2021/01/04	0	0.00	7	89.89	89.20	-7	6,501	-0.11%
2020/12/28	1	90.70	4	92.05	90.70	-3	6,821	-0.04%
2020/12/25	4	92.30	0	0.00	91.20	4	6,877	0.06%
2020/12/24	10	93.80	10	95.00	94.00	0	6,914	0.00%
2020/12/23	11	101.64	1	104.50	96.90	10	6,966	0.14%
2020/12/22	0	0.00	1	97.00	99.10	-1	6,625	-0.02%
2020/12/16	3	87.93	3	88.53	91.30	0	6,533	0.00%
2020/12/15	2	91.25	2	89.10	88.60	0	6,405	0.00%
2020/12/07	2	97.40	2	98.50	95.40	0	6,469	0.00%
2020/12/02	2	104.00	3	105.00	103.00	-1	6,437	-0.02%
2020/11/30	0	0.00	1	107.00	106.50	-1	6,454	-0.02%
2020/11/27	0	0.00	1	106.50	106.00	-1	6,418	-0.02%
2020/11/25	2	104.25	1	106.00	104.00	1	6,389	0.02%
2020/11/24	2	112.00	2	108.50	107.50	0	6,528	0.00%
2020/11/18	2	113.50	2	108.75	113.50	0	6,576	0.00%
2020/11/17	1	115.50	0	0.00	111.00	1	6,544	0.02%
2020/11/16	1	122.50	3	121.83	122.50	-2	6,586	-0.03%
2020/11/13	1	122.00	3	123.00	122.00	-2	6,697	-0.03%
2020/11/12	9	122.17	11	119.68	120.50	-2	6,786	-0.03%
2020/11/11	1	121.00	1	122.00	123.00	0	6,916	0.00%
2020/11/10	3	123.00	0	0.00	121.50	3	7,103	0.04%
2020/11/09	0	0.00	2	135.00	135.00	-2	7,175	-0.03%
2020/11/06	2	134.25	1	135.00	133.00	1	7,377	0.01%
2020/11/05	1	136.50	1	138.00	133.50	0	7,603	0.00%
2020/11/02	0	0.00	1	134.50	136.50	-1	8,164	-0.01%
2020/10/29	5	138.10	3	138.17	141.50	2	8,094	0.02%
2020/10/28	0	0.00	1	131.00	132.00	-1	7,749	-0.01%
2020/10/27	1	137.00	3	135.50	132.00	-2	7,731	-0.03%
2020/10/26	1	130.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	136.00	135.00	-1	7,576	-0.01%
2020/10/22	3	136.83	0	0.00	137.50	3	7,581	0.04%
2020/10/21	3	133.33	0	0.00	133.50	3	7,437	0.04%
2020/10/20	2	133.50	2	135.25	133.00	0	7,451	0.00%
2020/10/19	1	131.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	2	128.00	134.50	-2	7,644	-0.03%
2020/10/15	5	124.50	4	124.63	122.50	1	7,868	0.01%
2020/10/14	2	124.00	1	122.00	124.50	1	8,145	0.01%
2020/10/13	3	122.50	3	123.50	124.50	0	8,265	0.00%
2020/10/06	5	139.70	5	140.30	135.00	0	8,350	0.00%
2020/10/05	1	138.50	1	131.50	139.00	0	8,324	0.00%
2020/09/30	3	126.50	3	123.00	126.50	0	8,250	0.00%
2020/09/29	1	120.50	1	120.50	120.00	0	8,289	0.00%
2020/09/25	9	133.56	9	134.22	126.00	0	8,292	0.00%
2020/09/24	0	0.00	1	139.50	139.00	-1	8,254	-0.01%
2020/09/22	1	142.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	0	0.00	1	141.00	138.50	-1	8,612	-0.01%
2020/09/16	1	138.50	1	139.50	138.50	0	9,129	0.00%
2020/09/14	5	141.20	4	139.13	146.00	1	9,432	0.01%
2020/09/10	1	137.50	1	138.50	137.50	0	9,479	0.00%
2020/09/09	0	0.00	1	140.00	140.50	-1	9,584	-0.01%
2020/09/02	6	154.50	6	157.50	155.50	0	10,896	0.00%
2020/08/31	6	158.00	6	158.50	157.50	0	10,857	0.00%
2020/08/28	1	162.50	4	161.38	156.50	-3	10,792	-0.03%
2020/08/27	3	155.67	1	156.00	156.00	2	10,595	0.02%
2020/08/26	6	151.00	7	151.86	154.00	-1	10,525	-0.01%
2020/08/21	1	157.00	2	152.50	159.00	-1	10,316	-0.01%
2020/08/20	2	154.50	1	151.00	154.00	1	10,234	0.01%
2020/08/19	10	156.95	10	157.80	158.50	0	10,109	0.00%
2020/08/18	1	160.50	2	164.75	158.00	-1	10,015	-0.01%
2020/08/17	1	168.00	0	0.00	166.00	1	9,902	0.01%
2020/08/14	3	165.67	3	159.00	165.00	0	9,774	0.00%
2020/08/13	5	159.20	4	163.13	153.50	1	9,668	0.01%
2020/08/12	7	170.36	10	169.15	165.00	-3	9,471	-0.03%
2020/08/11	7	182.71	13	181.92	178.50	-6	9,219	-0.07%
2020/08/10	2	194.25	3	197.33	198.00	-1	8,986	-0.01%
2020/08/07	29	203.38	17	202.24	192.50	12	8,807	0.14%
2020/08/06	2	193.25	3	190.17	196.00	-1	8,391	-0.01%
2020/08/05	1	184.50	0	0.00	182.00	1	8,330	0.01%
2020/08/04	2	181.50	0	0.00	185.50	2	8,335	0.02%
2020/08/03	1	181.00	3	181.17	184.50	-2	8,290	-0.02%
2020/07/31	0	0.00	5	166.20	168.00	-5	8,226	-0.06%
2020/07/30	5	166.00	0	0.00	166.00	5	8,246	0.06%
2020/07/29	3	166.00	1	165.50	161.50	2	8,215	0.02%
2020/07/23	32	174.69	34	175.07	171.00	-2	8,337	-0.02%
2020/07/22	1	164.50	3	161.33	166.50	-2	7,916	-0.03%
2020/07/21	5	152.40	10	152.90	151.50	-5	7,845	-0.06%
2020/07/20	12	142.50	8	142.69	150.50	4	8,024	0.05%
2020/07/17	4	145.88	4	137.50	137.00	0	7,931	0.00%
2020/07/16	3	155.50	1	151.50	152.00	2	7,829	0.03%
2020/07/13	3	168.50	5	173.00	160.00	-2	8,076	-0.02%
2020/07/10	8	155.81	7	158.50	162.00	1	8,056	0.01%
2020/07/08	7	153.64	7	157.21	157.00	0	8,197	0.00%
2020/07/06	8	155.75	9	155.61	159.50	-1	8,290	-0.01%
2020/07/02	2	169.00	2	173.50	167.50	0	8,638	0.00%
2020/06/30	2	168.00	0	0.00	165.00	2	8,718	0.02%
2020/06/29	0	0.00	1	160.00	171.00	-1	8,567	-0.01%
2020/06/24	3	155.50	3	157.00	155.50	0	8,441	0.00%
2020/06/23	8	166.06	8	167.25	166.50	0	8,352	0.00%
2020/06/22	2	169.00	1	166.50	167.50	1	8,271	0.01%
2020/06/19	4	183.00	0	0.00	178.00	4	8,288	0.05%
2020/06/18	7	188.79	10	194.45	191.00	-3	8,171	-0.04%
2020/06/17	3	188.17	2	187.00	185.50	1	8,142	0.01%
2020/06/16	3	183.17	0	0.00	183.00	3	8,111	0.04%
2020/06/15	7	192.14	6	195.83	185.00	1	8,113	0.01%
2020/06/12	0	0.00	7	191.14	189.00	-7	8,098	-0.09%
2020/06/11	10	191.80	2	193.00	185.50	8	8,031	0.10%
2020/06/10	4	204.00	4	206.00	206.00	0	7,903	0.00%
2020/06/01	1	172.00	1	180.00	176.50	0	9,114	0.00%
2020/05/22	0	0.00	2	176.00	178.00	-2	11,065	-0.02%
2020/05/21	0	0.00	1	164.00	164.00	-1	11,127	-0.01%
2020/05/20	1	143.00	2	148.25	149.50	-1	11,102	-0.01%
2020/05/07	0	0.00	2	99.00	100.00	-2	10,751	-0.02%
2020/04/28	0	0.00	1	84.30	81.90	-1	11,206	-0.01%
2020/04/27	0	0.00	2	76.70	76.70	-2	11,028	-0.02%
2020/04/24	0	0.00	1	69.80	69.80	-1	11,031	-0.01%
2020/04/23	27	63.00	27	62.74	63.50	0	11,024	0.00%
2020/04/22	0	0.00	18	55.26	59.20	-18	10,510	-0.17%
2020/04/21	17	53.88	2	54.40	53.90	15	10,312	0.15%
2020/04/20	1	53.90	1	54.30	54.90	0	10,244	0.00%
2020/04/17	2	52.95	2	52.65	53.00	0	10,072	0.00%
2020/04/16	6	53.00	6	53.50	52.70	0	9,951	0.00%
2020/04/15	3	50.80	0	0.00	50.30	3	9,760	0.03%
2020/04/14	10	53.30	10	53.46	52.70	0	9,609	0.00%
2020/04/13	0	0.00	7	50.63	51.20	-7	9,365	-0.07%
2020/04/09	6	45.92	7	46.10	47.60	-1	9,141	-0.01%
2020/04/08	1	45.85	1	46.00	45.50	0	9,055	0.00%
2020/04/07	7	45.81	4	46.10	46.00	3	8,851	0.03%
2020/04/06	25	41.84	29	40.58	42.80	-4	8,495	-0.05%
2020/04/01	15	38.49	13	38.62	38.95	2	8,288	0.02%
2020/03/31	0	0.00	10	37.74	37.60	-10	8,092	-0.12%
2020/03/30	10	37.40	0	0.00	37.40	10	8,026	0.12%
2020/03/27	4	38.45	4	38.80	37.10	0	7,936	0.00%
2020/03/26	6	38.67	6	39.03	38.50	0	7,794	0.00%
2020/03/25	42	39.26	52	38.88	37.60	-10	7,639	-0.13%
2020/03/24	15	36.82	5	36.38	37.25	10	7,392	0.14%
2020/03/20	9	36.63	7	36.54	36.20	2	7,150	0.03%
2020/03/19	2	37.60	2	38.00	35.85	0	7,043	0.00%
2020/03/18	11	38.34	27	38.67	38.00	-16	6,861	-0.23%
2020/03/17	22	36.94	6	37.41	37.40	16	6,639	0.24%
2020/03/16	1	37.55	1	37.75	38.10	0	6,396	0.00%
2020/03/13	0	0.00	6	34.65	34.65	-6	6,136	-0.10%
2020/03/12	6	37.75	0	0.00	37.75	6	5,927	0.10%
2020/03/11	0	0.00	17	37.99	38.95	-17	5,499	-0.31%
2020/03/10	1	36.35	0	0.00	35.80	1	5,250	0.02%
2020/03/09	24	38.88	8	40.26	39.00	16	5,065	0.32%
2020/03/06	2	39.70	18	40.94	39.75	-16	4,763	-0.34%
2020/03/05	16	37.33	0	0.00	38.05	16	4,243	0.38%
2020/03/04	3	38.25	11	38.31	37.60	-8	4,082	-0.20%
2020/03/03	1	37.45	1	37.80	37.05	0	3,778	0.00%
2020/03/02	9	37.34	0	0.00	38.30	9	3,522	0.26%
2020/02/27	4	33.00	15.5	35.61	36.65	-11.5	2,833	-0.41%
2020/02/26	1	33.70	0	0.00	33.35	1	2,335	0.04%
2020/02/25	7	32.71	8	32.96	32.00	-1	2,178	-0.05%
2020/02/24	0	0.00	8	31.56	31.90	-8	1,882	-0.42%
2020/02/21	0	0.00	17	28.70	29.00	-17	1,779	-0.96%
2020/02/07	6	30.70	7	30.33	31.15	-1	1,556	-0.06%
2020/02/06	9	29.26	4	30.80	28.35	5	1,436	0.35%
2020/02/05	7	31.12	3	32.03	31.50	4	1,332	0.30%
2020/02/04	4	29.70	15	29.70	29.70	-11	1,164	-0.94%
2020/01/20	15	20.20	0	0.00	20.35	15	747	2.01%
2020/01/17	5	18.85	5	18.95	18.50	0	631	0.00%
2020/01/15	0	0.00	2	18.05	18.00	-2	492	-0.41%
2020/01/14	1	17.50	0	0.00	17.60	1	434	0.23%
2020/01/13	1	17.75	0	0.00	17.60	1	427	0.23%
2020/01/10	2	17.50	2	17.70	17.70	0	417	0.00%
2019/12/31	12	16.14	12	16.67	16.90	0	89	0.00%