加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,573張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302242.002235.75232.50018,7990.00%
2024/05/291242.501237.50236.00018,9270.00%
2024/05/282243.503243.50241.50-119,309-0.01%
2024/05/272247.252247.75242.50020,0550.00%
2024/05/244240.383244.33238.50120,2560.00%
2024/05/203255.174253.88251.00-123,0230.00%
2024/05/173256.173257.33256.50023,4350.00%
2024/05/164259.004256.38257.00024,0540.00%
2024/05/151264.001259.00259.00024,3130.00%
2024/05/144267.631268.50260.50324,2510.01%
2024/05/135264.806265.08260.00-124,0770.00%
2024/05/101288.501281.50283.50024,0940.00%
2024/05/093295.003293.17293.00024,2070.00%
2024/05/084294.253300.17296.00124,0880.00%
2024/05/071283.501283.50285.00023,7520.00%
2024/05/061284.501283.00284.00023,6680.00%
2024/05/031283.001282.00281.00023,6420.00%
2024/05/022283.252283.50284.50023,4510.00%
2024/04/302290.502293.50292.00023,4480.00%
2024/04/295303.005301.10299.00023,3500.00%
2024/04/268312.064307.13305.50423,1420.02%
2024/04/251312.002318.75316.50-122,8210.00%
2024/04/2427312.8127311.59316.00022,6060.00%
2024/04/236317.007309.57308.50-122,2520.00%
2024/04/222327.1100.00314.00221,9010.01%
2024/04/198335.947337.86327.50121,7250.00%
2024/04/1810349.107342.71333.50321,3130.01%
2024/04/175329.506333.00337.50-120,8990.00%
2024/04/167312.867313.93307.00020,6370.00%
2024/04/153331.922330.25309.00120,4020.00%
2024/04/1200.002333.25334.00-220,090-0.01%
2024/04/1111312.508311.25304.00319,7050.02%
2024/04/104322.382320.00316.00219,2140.01%
2024/04/092317.501328.00344.50118,7680.01%
2024/04/081313.504313.63313.50-318,899-0.02%
2024/04/022309.261310.00308.00119,5090.01%
2024/04/0100.002302.50307.00-219,464-0.01%
2024/03/291288.0000.00292.00119,4210.01%
2024/03/281281.001278.00280.00019,4030.00%
2024/03/272.3292.832295.00295.500.319,3050.00%
2024/03/2600.001301.00320.00-119,224-0.01%
2024/03/2500.001278.00299.00-119,117-0.01%
2024/03/2217273.2417274.24274.00019,0690.00%
2024/03/212250.501260.50266.50118,2640.01%
2024/03/2022241.5222.1242.32242.50-0.117,7790.00%
2024/03/1924236.8824237.17239.00017,4130.00%
2024/03/181206.003217.33225.50-216,553-0.01%
2024/03/155.1209.783208.83205.002.116,1720.01%
2024/03/1411205.689208.17208.50215,4590.01%
2024/03/132196.003198.67199.50-114,642-0.01%
2024/03/122181.503177.50181.50-114,749-0.01%
2024/03/083170.332176.00165.00115,2190.01%
2024/03/071177.0000.00177.50115,0550.01%
2024/03/051185.002181.50182.50-114,812-0.01%
2024/03/042185.002183.75184.50014,4110.00%
2024/03/011182.001182.50184.00014,2380.00%
2024/02/291180.503180.50187.00-213,980-0.01%
2024/02/273175.672174.25171.50113,3590.01%
2024/02/263177.171178.00175.50213,0260.02%
2024/02/235176.005175.40174.00012,1360.00%
2024/02/214152.255157.40161.00-110,390-0.01%
2024/02/204152.004147.88146.5009,8110.00%
2024/02/194143.007146.00148.50-39,290-0.03%
2024/02/1600.009133.56137.50-98,635-0.10%
2024/02/1500.001126.00125.00-18,267-0.01%
2024/02/027131.142127.50124.5058,1350.06%
2024/02/014125.504126.50131.0007,8680.00%
2024/01/3110119.7510121.25121.5007,6000.00%
2024/01/305121.505122.50119.0007,5140.00%
2024/01/262121.0000.00118.5027,4310.03%
2024/01/252120.502121.50120.0007,3740.00%
2024/01/2300.004118.63121.00-47,163-0.06%
2024/01/2200.004114.50115.00-46,991-0.06%
2024/01/191113.5000.00113.5016,9720.01%
2024/01/182113.5000.00112.0026,9690.03%
2024/01/171114.0000.00111.5016,9760.01%
2024/01/162116.0000.00116.0026,9270.03%
2024/01/1500.005120.20119.00-56,897-0.07%
2024/01/122117.504119.38117.00-26,716-0.03%
2024/01/114117.2500.00117.0046,6390.06%
2024/01/082118.0000.00118.5026,5390.03%
2024/01/0500.004116.25116.00-46,503-0.06%
2024/01/042116.5000.00116.0026,4980.03%
2024/01/0200.002122.50119.00-26,385-0.03%
2023/12/295121.903123.17118.5026,1840.03%
2023/12/2800.003125.50125.50-35,810-0.05%
2023/12/2600.002114.25114.00-25,576-0.04%
2023/12/251118.003118.83116.50-25,570-0.04%
2023/12/212116.752117.75115.5005,6680.00%
2023/12/203117.501117.50117.5025,8190.03%
2023/12/1900.001117.00117.00-15,807-0.02%
2023/12/187121.292122.75119.5055,7610.09%
2023/12/154127.0011129.77123.00-75,698-0.12%
2023/12/1410128.257129.36127.5035,4630.05%
2023/12/136125.332125.00124.0045,3250.08%
2023/12/123126.833125.17125.0005,3960.00%
2023/12/112125.504126.75127.50-25,273-0.04%
2023/12/086132.082131.75129.0045,1060.08%
2023/12/0710133.2514.5135.43132.50-4.54,767-0.09%
2023/12/068126.508129.75130.5003,9220.00%
2023/12/052113.005116.70122.00-33,219-0.09%
2023/12/046106.8310109.20111.00-42,862-0.14%
2023/11/275110.0000.00104.0052,7180.18%
2023/11/2400.003105.67106.50-32,517-0.12%
2023/11/2300.005103.00101.00-52,344-0.21%
2023/11/173101.3300.00100.5032,4450.12%
2023/11/09196.7000.0096.7012,7680.04%
2023/11/0100.000.294.9094.90-0.23,231-0.01%
2023/10/265102.0000.00101.0053,4290.15%
2023/10/2500.001103.50103.50-13,480-0.03%
2023/10/201102.5000.00101.5013,6340.03%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/171106.5000.00104.5014,0190.02%
2023/10/1600.007108.00106.50-74,245-0.16%
2023/10/131109.0000.00109.0014,4030.02%
2023/10/060113.5000.00114.5005,3210.00%
2023/10/051114.5000.00114.0015,5940.02%
2023/10/022116.0000.00116.0025,9990.03%
2023/09/271113.5000.00113.5016,0470.02%
2023/09/064120.7500.00120.5047,0770.06%
2023/09/013125.0000.00124.0037,3840.04%
2023/08/240.1133.0000.00132.500.18,6020.00%
2023/08/211136.007133.36131.50-69,105-0.07%
2023/08/181128.0000.00126.5019,2870.01%
2023/08/156126.2500.00126.00610,4530.06%
2023/08/100125.5000.00125.00011,2070.00%
2023/08/091134.0000.00130.50111,3690.01%
2023/08/081132.001132.50132.50011,7070.00%
2023/08/071133.001136.00136.00011,7550.00%
2023/08/040.1140.0000.00138.500.111,8520.00%
2023/07/2700.002155.50153.00-213,615-0.01%
2023/07/262150.5000.00149.00213,8350.01%
2023/07/253153.8300.00151.50313,9870.02%
2023/07/246157.003150.50151.00314,1020.02%
2023/07/212153.003155.67157.50-114,380-0.01%
2023/07/201146.501151.00154.00014,7490.00%
2023/07/191147.502146.50144.00-114,929-0.01%
2023/07/1800.003.1157.15155.00-3.114,775-0.02%
2023/07/174167.754171.50163.50014,7050.00%
2023/07/144161.255160.90162.50-114,441-0.01%
2023/07/132155.505155.00152.50-314,285-0.02%
2023/07/127159.362159.75158.50514,3430.03%
2023/07/112154.503156.00151.00-114,247-0.01%
2023/07/1000.004157.88153.00-414,656-0.03%
2023/07/071151.501153.50150.50014,7450.00%
2023/07/061145.501146.50150.00014,9970.00%
2023/07/051.1149.731151.50146.000.115,0800.00%
2023/07/044155.001156.00150.00315,0990.02%
2023/07/0300.001154.00154.00-115,045-0.01%
2023/06/3000.001149.50149.50-114,980-0.01%
2023/06/281145.5000.00144.00114,9080.01%
2023/06/272152.252150.00144.50014,8680.00%
2023/06/262152.502154.00153.00014,7290.00%
2023/06/211153.501155.00153.50014,6840.00%
2023/06/202152.751156.00154.00114,6190.01%
2023/06/192155.753153.50151.50-114,534-0.01%
2023/06/168159.4417156.50156.00-914,452-0.06%
2023/06/1512145.5000.00150.001214,0560.09%
2023/06/125143.5011147.27148.50-613,800-0.04%
2023/06/095152.0000.00152.00513,6670.04%
2023/06/0600.001151.00153.00-113,473-0.01%
2023/06/053158.332160.50155.00113,4830.01%
2023/06/0212153.9215157.30156.50-313,465-0.02%
2023/06/014149.0000.00147.50413,0980.03%
2023/05/314145.757147.29149.00-312,986-0.02%
2023/05/303146.0000.00146.00312,7890.02%
2023/05/2900.001145.50143.50-112,706-0.01%
2023/05/261137.5000.00138.50112,5070.01%
2023/05/2500.001144.00141.50-112,438-0.01%
2023/05/231138.001137.50138.00012,2280.00%
2023/05/222137.254138.75137.00-212,352-0.02%
2023/05/197131.794133.25134.50312,2470.02%
2023/05/186124.4218124.14129.50-1211,958-0.10%
2023/05/1712117.791117.00118.001111,4870.10%
2023/05/166115.171116.50115.00511,3860.04%
2023/05/151118.5000.00114.00111,2460.01%
2023/05/123113.1700.00117.00311,0110.03%
2023/05/113113.1700.00111.00310,5500.03%
2023/05/102117.002114.00116.00010,3810.00%
2023/05/0800.003120.00121.00-39,802-0.03%
2023/05/0500.001112.50113.00-19,339-0.01%
2023/05/044114.639112.78114.00-59,131-0.05%
2023/05/033110.003109.83113.5008,8470.00%
2023/05/025107.003106.50110.5028,0550.02%
2023/04/28199.701100.50100.5007,7460.00%
2023/04/27196.90397.8097.10-27,550-0.03%
2023/04/26292.15295.1598.0007,3410.00%
2023/04/25899.761195.6394.00-36,960-0.04%
2023/04/248100.63599.42101.5036,4220.05%
2023/04/21292.90292.4092.4006,0300.00%
2023/04/20497.00298.3595.1025,9640.03%
2023/04/19297.80399.0097.80-15,895-0.02%
2023/04/1800.00897.3096.70-85,800-0.14%
2023/04/1700.00196.4097.00-15,683-0.02%
2023/04/14293.10293.8093.1005,4370.00%
2023/04/13794.97294.8092.0055,2250.10%
2023/04/12593.82593.7296.0004,6660.00%
2023/04/11486.551487.0787.30-104,290-0.23%
2023/04/101285.03485.1385.1083,9510.20%
2023/04/07381.87383.0081.9003,7930.00%
2023/03/31380.9000.0080.0033,7150.08%
2023/03/30480.8000.0081.0043,6990.11%
2023/03/2800.00282.7080.80-23,665-0.05%
2023/03/24282.1000.0082.8023,5970.06%
2023/03/23382.7000.0082.7033,5640.08%
2023/03/21183.30184.0083.0003,5000.00%
2023/03/1600.00281.3579.80-23,340-0.06%
2023/03/15182.40182.9081.9003,2830.00%
2023/03/1300.00179.5080.80-13,190-0.03%
2023/03/09685.68583.8083.9013,0830.03%
2023/03/0800.006.486.2084.90-6.42,993-0.21%
2023/03/07885.20885.0385.1002,8390.00%
2023/03/0600.00181.1082.30-12,587-0.04%
2023/03/0300.00680.7080.30-62,546-0.24%
2023/03/023.280.942.282.0380.201.12,4890.04%
2023/03/010.179.5000.0079.900.12,4040.00%
2023/02/242.582.7700.0080.602.52,3590.11%
2023/02/230.183.004.283.9382.50-4.12,302-0.18%
2023/02/2215.982.806.283.2982.309.72,1910.44%
2023/02/21786.09487.2385.5032,0700.14%
2023/02/2016.285.67385.8385.1013.21,8030.73%
2023/02/17182.50682.3884.70-51,411-0.35%
2023/02/161177.842176.7077.00-101,093-0.91%
2023/02/151371.41273.0574.40117591.45%
2023/02/1400.00167.8067.70-1640-0.16%
2023/02/13266.40266.3567.8006140.00%
2023/02/10164.70165.2065.2005810.00%
2023/02/09166.00165.9065.6005730.00%
2023/02/0800.00165.6065.40-1563-0.18%
2023/02/07265.10165.1064.9015570.18%
2023/02/0600.00166.0066.30-1544-0.18%
2023/02/03165.1000.0065.6015270.19%
2023/02/02266.00166.3065.9015210.19%
2023/02/0100.00164.3064.60-1499-0.20%
2023/01/31164.9000.0065.1014900.20%
2023/01/1600.002061.7561.80-20465-4.30%
2023/01/06767.93767.3667.8003820.00%
2023/01/052067.6400.0068.90203335.99%
2022/12/3000.00160.3060.50-1240-0.42%
2022/12/29159.7000.0059.5012340.43%
2022/12/2800.00161.2060.10-1243-0.41%
2022/12/1400.00160.9060.10-1297-0.34%
2022/12/09159.3000.0059.3013090.32%
2022/12/05160.8000.0060.3013120.32%
2022/08/11162.4000.0062.9014870.21%
2022/08/0300.00161.6061.70-1491-0.20%
2022/07/28163.2000.0064.2014730.21%
2022/07/0700.001562.4762.40-15446-3.36%
2022/07/06361.6000.0061.5034410.68%
2022/07/051263.3200.0062.80124362.75%
2022/06/0100.00061.0060.6002750.00%
2022/05/1800.00058.3057.9001620.00%
2022/05/1000.00052.9054.3001210.00%
2022/05/0900.00053.4053.9001180.00%
2021/07/1300.00152.5052.90-1238-0.40%
2021/06/1800.00252.8053.00-2217-0.92%
2020/09/2300.00148.3048.45-1412-0.24%
2020/09/21152.3000.0051.1013990.25%
2020/09/181253.051052.1052.0023900.51%
2020/07/2700.00146.8046.25-1252-0.40%
2020/07/24148.8500.0048.5012470.40%
2020/07/22250.40349.9049.90-1238-0.42%
2020/07/2100.000.550.0050.20-0.5233-0.21%
2020/07/16653.95552.3052.3012030.49%
2020/04/0700.00039.9540.0501460.00%
2020/03/1300.001038.7039.50-10120-8.31%
2020/02/2400.00144.6544.60-1100-0.99%
2019/06/2700.000.246.5046.65-0.2244-0.08%
2019/05/28246.10246.0046.2001530.00%
2019/05/2100.00346.0045.90-3121-2.47%
2019/05/1600.00143.9043.90-1102-0.98%
2019/03/1300.00141.8541.85-1103-0.97%
2019/01/0200.00740.8540.55-7145-4.81%
2018/12/2600.00139.8040.00-1159-0.63%
2018/12/21140.1500.0040.0511930.52%
2018/12/13140.8000.0040.8013330.30%
2018/12/12640.4800.0040.8064351.38%
2018/11/1500.00140.6540.95-1512-0.19%
2018/10/25139.5000.0039.8015280.19%
2018/10/11141.2000.0040.7015010.20%
2018/10/0100.00148.4047.20-1456-0.22%
2018/09/2100.00149.1048.05-1382-0.26%
2018/09/20148.5000.0048.0013660.27%
2018/09/19250.50250.9051.0003150.00%
2018/09/181652.111952.7751.90-3281-1.06%
2018/09/1700.00250.8050.80-2181-1.10%
2018/09/1100.00142.2542.40-1114-0.87%
2018/08/0900.00141.3541.30-164-1.54%
2018/04/0300.00141.7041.75-178-1.28%
2018/04/02142.60042.5042.901751.32%
2018/03/23041.1000.0041.100650.00%
2018/03/1900.00141.8541.85-170-1.43%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音