葡萄王 (1707)-國票-嘉義券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	159.50	160.00	-1	302	-0.33%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/08	1	158.50	0	0.00	159.00	1	294	0.34%
2024/04/11	1	160.00	0	0.00	158.50	1	303	0.33%
2024/03/26	0	0.00	1	162.00	158.50	-1	280	-0.36%
2024/03/20	1	156.50	10	156.00	156.00	-9	255	-3.53%
2024/03/07	0	0.00	1	154.50	155.00	-1	259	-0.39%
2024/02/27	1	156.00	0	0.00	155.50	1	257	0.39%
2024/02/16	0	0.00	9	153.00	153.00	-9	255	-3.52%
2024/01/30	0	0.00	1	153.50	153.00	-1	253	-0.39%
2024/01/22	0	0.00	7	156.00	156.00	-7	255	-2.74%
2024/01/09	1	158.00	0	0.00	155.50	1	275	0.36%
2024/01/04	0	0.00	1	156.00	154.00	-1	267	-0.37%
2024/01/03	2	155.75	4	155.75	155.50	-2	285	-0.70%
2023/12/20	2	152.50	0	0.00	152.50	2	278	0.72%
2023/12/19	7	153.79	0	0.00	153.50	7	275	2.54%
2023/12/11	0	0.00	10	155.00	154.00	-10	272	-3.67%
2023/12/06	0	0.00	1	153.50	153.50	-1	266	-0.38%
2023/12/04	0	0.00	10	156.00	155.00	-10	291	-3.43%
2023/11/28	0	0.00	1	155.50	154.00	-1	284	-0.35%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/17	0	153.50	0	0.00	152.00	0	277	0.00%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/10/06	0	155.50	0	0.00	156.50	0	405	0.00%
2023/10/03	10	157.90	0	0.00	156.50	10	407	2.46%
2023/09/15	10	156.50	0	0.00	157.50	10	400	2.50%
2023/09/07	1	159.50	0	0.00	159.00	1	404	0.25%
2023/08/28	5	152.00	0	0.00	151.00	5	388	1.29%
2023/08/25	10	151.50	0	0.00	151.50	10	390	2.56%
2023/08/22	15	154.17	0	0.00	152.00	15	381	3.93%
2023/06/12	0	0.00	5	175.00	176.00	-5	361	-1.38%
2023/04/17	5	187.00	0	0.00	186.00	5	723	0.69%
2023/04/06	0	180.00	0	0.00	178.00	0	802	0.00%
2023/03/28	0	177.50	0	0.00	175.50	0	853	0.00%
2023/02/23	0	0.00	0.1	180.00	180.50	-0.1	1,023	-0.01%
2023/02/14	0	0.00	2	172.00	172.50	-2	976	-0.20%
2023/02/03	0	0.00	5	174.00	173.50	-5	921	-0.54%
2023/01/31	0	0.00	1	169.00	172.50	-1	885	-0.11%
2023/01/30	0	0.00	2	165.50	166.00	-2	850	-0.24%
2023/01/17	1	161.00	0	0.00	162.00	1	846	0.12%
2023/01/12	0	0.00	5	159.00	159.00	-5	821	-0.61%
2023/01/03	0	0.00	1	167.50	168.00	-1	758	-0.13%
2022/12/30	6	167.33	0	0.00	168.00	6	743	0.81%
2022/12/29	2	167.00	6	167.17	166.50	-4	716	-0.56%
2022/12/21	1	162.00	1	162.50	161.50	0	610	0.00%
2022/12/19	1	160.50	1	161.50	160.00	0	564	0.00%
2022/12/15	4	157.25	0	0.00	157.00	4	542	0.74%
2022/12/07	5	161.90	0	0.00	160.00	5	410	1.22%
2022/12/05	0	0.00	3	158.83	157.00	-3	301	-0.99%
2022/12/02	0	0.00	1	153.00	152.00	-1	241	-0.41%
2022/11/30	0	0.00	1	138.50	141.50	-1	201	-0.50%
2022/10/24	0	127.50	0	0.00	125.00	0	215	0.00%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/09/13	1	144.50	0	0.00	143.50	1	208	0.48%
2022/08/31	1	150.50	0	0.00	149.00	1	194	0.51%
2022/08/24	1	135.00	1	137.00	137.00	0	166	0.00%
2022/08/18	0	0.00	1	137.50	137.50	-1	166	-0.60%
2022/08/11	0	0.00	1	133.50	133.50	-1	157	-0.63%
2022/08/09	1	130.00	0	0.00	131.00	1	158	0.63%
2022/07/29	1	132.50	0	0.00	132.50	1	164	0.61%
2022/07/26	0	0.00	1	136.00	137.50	-1	158	-0.63%
2022/07/21	1	128.50	1	129.50	129.50	0	147	0.00%
2022/07/08	1	131.00	0	0.00	131.00	1	151	0.66%
2022/06/01	0	0.00	0	143.50	142.00	0	198	0.00%
2022/05/18	0	0.00	0	143.00	142.00	0	272	0.00%
2022/05/10	0	0.00	0	141.00	142.50	0	277	0.00%
2022/05/09	0	0.00	0	143.00	142.50	0	278	0.00%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.00%
2022/02/24	1	153.00	0	0.00	153.50	1	194	0.51%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2021/11/18	0.1	164.00	0	0.00	164.50	0.1	74	0.13%
2021/10/07	0	0.00	2	161.00	161.50	-2	114	-1.75%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/15	2	162.50	0	0.00	162.00	2	134	1.48%
2021/05/13	0	0.00	3	166.00	167.00	-3	213	-1.40%
2021/05/12	0	0.00	4	170.50	167.50	-4	212	-1.88%
2021/04/26	0	0.00	3	176.00	176.50	-3	228	-1.31%
2021/04/21	1	178.50	0	0.00	177.50	1	232	0.43%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/31	10	181.50	0	0.00	182.00	10	258	3.86%
2021/03/19	0	0.00	1	181.00	180.00	-1	272	-0.37%
2021/02/25	1	179.00	0	0.00	178.50	1	417	0.24%
2021/02/19	0	0.00	1	176.50	176.00	-1	423	-0.24%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/01/05	0	0.00	5	183.00	182.50	-5	436	-1.14%
2020/12/28	0	0.00	0.1	177.50	176.50	-0.1	436	-0.02%
2020/12/18	0	0.00	1	176.50	176.00	-1	455	-0.22%
2020/12/15	0	0.00	2	179.50	178.50	-2	443	-0.45%
2020/12/10	1	183.00	0	0.00	183.00	1	436	0.23%
2020/12/04	1	179.50	1	177.50	177.50	0	392	0.00%
2020/12/03	1	177.00	0	0.00	179.00	1	386	0.26%
2020/12/01	7	181.29	0	0.00	176.50	7	371	1.88%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/08/24	0	0.00	1	178.50	178.00	-1	490	-0.20%
2020/08/21	1	179.50	0	0.00	178.50	1	501	0.20%
2020/07/06	0	0.00	1	192.50	191.50	-1	636	-0.16%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/08	1	200.00	0	0.00	200.00	1	815	0.12%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/05/27	0	0.00	1	192.00	192.00	-1	1,021	-0.10%
2020/05/26	1	193.50	1	193.50	193.00	0	1,049	0.00%
2020/05/22	0	0.00	1	193.00	191.00	-1	1,126	-0.09%
2020/05/21	2	192.00	0	0.00	191.50	2	1,154	0.17%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	0	0.00	1	203.00	197.50	-1	1,251	-0.08%
2020/05/05	2	199.25	1	201.00	201.00	1	1,203	0.08%
2020/04/29	0	0.00	1	198.00	196.00	-1	1,195	-0.08%
2020/04/27	1	195.50	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	2	197.75	196.00	-2	1,186	-0.17%
2020/04/23	1	196.00	0	0.00	197.00	1	1,180	0.08%
2020/04/21	3	192.33	3	193.17	193.00	0	1,172	0.00%
2020/04/17	0	0.00	1	193.00	193.00	-1	1,161	-0.09%
2020/04/10	1	191.50	0	0.00	192.50	1	1,114	0.09%
2020/04/08	1	195.50	0	0.00	195.50	1	1,100	0.09%
2020/04/06	0	0.00	0	196.00	195.00	0	1,083	0.00%
2020/03/20	1	189.00	1	185.50	185.50	0	968	0.00%
2020/03/13	0	0.00	2	207.50	209.00	-2	847	-0.24%
2020/03/12	2	218.00	0	0.00	218.50	2	802	0.25%
2020/03/09	2	229.00	0	0.00	222.00	2	660	0.30%
2020/03/03	3	223.17	3	222.50	222.50	0	558	0.00%
2020/02/21	1	214.00	6	213.92	212.00	-5	355	-1.41%
2020/02/20	1	212.00	2	214.00	214.00	-1	351	-0.28%
2020/02/19	5	205.00	2	199.34	205.00	3	300	0.99%
2020/02/07	1	192.50	0	0.00	189.00	1	243	0.41%
2020/01/30	1	192.00	0	0.00	192.00	1	243	0.41%
2019/12/13	0	0.00	2	191.00	191.00	-2	267	-0.75%
2019/12/12	0	0.00	1	193.00	191.00	-1	269	-0.37%
2019/11/19	1	194.50	0	0.00	194.50	1	296	0.34%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/15	0	0.00	2	188.00	188.50	-2	287	-0.70%
2019/09/25	1	187.00	0	0.00	190.00	1	327	0.31%
2019/09/20	1	185.00	0	0.00	185.50	1	352	0.28%
2019/07/29	0	0.00	1	200.00	199.50	-1	379	-0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/04	1	206.00	0	0.00	207.00	1	443	0.23%
2019/06/21	0	0.00	4	217.63	220.00	-4	413	-0.97%
2019/05/31	0	0.00	2	219.00	217.00	-2	407	-0.49%
2019/05/29	0	0.00	1	219.50	217.50	-1	418	-0.24%
2019/05/28	0	0.00	1	221.00	218.00	-1	419	-0.24%
2019/05/15	1	216.00	0	0.00	216.00	1	474	0.21%
2019/05/10	1	216.50	0	0.00	215.50	1	474	0.21%
2019/05/09	2	219.00	0	0.00	218.00	2	474	0.42%
2019/04/26	1	214.00	1	211.00	214.00	0	470	0.00%
2019/03/25	1	201.00	0	0.00	200.00	1	494	0.20%
2019/03/11	0	0.00	1	208.50	208.50	-1	478	-0.21%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/01/11	0	0.00	1	192.00	200.50	-1	322	-0.31%
2019/01/10	1	191.00	0	0.00	191.00	1	305	0.33%
2018/10/25	0	0.00	1	191.50	193.00	-1	471	-0.21%
2018/10/24	1	198.50	0	0.00	199.00	1	476	0.21%
2018/09/03	1	208.00	0	0.00	206.00	1	664	0.15%
2018/08/09	0	0.00	0	240.00	238.00	0	739	0.00%
2018/07/16	0	0.00	2	255.00	256.50	-2	851	-0.23%
2018/06/01	0	0.00	1	240.50	244.00	-1	1,135	-0.09%
2018/05/22	2	237.00	0	0.00	232.00	2	1,112	0.18%
2018/04/26	0	0.00	11	250.64	245.50	-11	1,059	-1.04%
2018/04/25	3	249.67	2	253.00	247.00	1	1,053	0.09%
2018/04/23	3	267.50	0	0.00	265.00	3	1,045	0.29%
2018/04/20	7	273.64	0	0.00	271.50	7	1,057	0.66%
2018/04/19	0	0.00	1	263.50	267.00	-1	1,044	-0.10%
2018/04/18	1	259.50	0	0.00	259.50	1	1,028	0.10%
2018/03/29	3	253.33	0	0.00	256.00	3	1,155	0.26%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/08	0	0.00	3	237.00	235.00	-3	1,272	-0.24%
2018/02/06	1	199.50	0	0.00	197.50	1	1,256	0.08%
2018/01/25	0	0.00	0	218.00	218.50	0	1,226	0.00%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/03	0	0.00	3	216.33	216.50	-3	1,074	-0.28%