生達 (1720)-國票-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	69.27	69.10	-3	727	-0.41%
2024/05/29	0	0.00	1	70.00	69.70	-1	729	-0.14%
2024/05/20	1	71.60	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	6.3	72.19	72.10	-6.3	678	-0.93%
2024/05/16	0	0.00	1	69.00	68.90	-1	601	-0.17%
2024/05/07	0	0.00	1	63.50	63.50	-1	548	-0.18%
2024/03/12	0	0.00	1	65.80	65.80	-1	584	-0.17%
2024/02/26	50	67.72	51	67.76	68.50	-1	815	-0.12%
2024/01/29	0	0.00	1	64.30	64.80	-1	771	-0.13%
2024/01/05	0	0.00	8	66.15	66.50	-8	799	-1.00%
2023/12/21	1	66.00	4	66.60	65.30	-3	835	-0.36%
2023/12/20	3	66.70	0	0.00	66.20	3	829	0.36%
2023/12/19	0	0.00	1	66.50	66.50	-1	828	-0.12%
2023/12/18	2	67.30	9	67.51	67.40	-7	823	-0.85%
2023/12/12	0	0.00	3	66.50	66.60	-3	815	-0.37%
2023/12/07	7	66.84	0	0.00	66.70	7	845	0.83%
2023/12/06	2	67.85	0	0.00	67.50	2	857	0.23%
2023/12/05	1	68.70	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	15	69.31	69.90	-15	824	-1.82%
2023/12/01	0	0.00	3	68.10	68.00	-3	781	-0.38%
2023/11/30	1	67.30	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	1	67.30	66.90	-1	742	-0.13%
2023/11/28	19	66.64	0	0.00	66.10	19	736	2.58%
2023/11/27	9.3	68.74	1	68.70	68.70	8.3	685	1.21%
2023/11/24	0	0.00	1	63.50	63.60	-1	597	-0.17%
2023/11/22	0	0.00	1	63.50	63.60	-1	599	-0.17%
2023/11/20	2	62.80	0	0.00	62.90	2	593	0.34%
2023/11/16	3	60.90	0.1	61.20	61.30	2.9	577	0.50%
2023/10/25	0	0.00	3	60.53	60.40	-3	779	-0.39%
2023/10/24	0	0.00	5	59.88	60.00	-5	785	-0.64%
2023/10/20	1	58.30	0	0.00	58.70	1	800	0.12%
2023/10/19	0	0.00	1	59.70	59.80	-1	801	-0.12%
2023/10/18	1	59.30	0	0.00	60.30	1	806	0.12%
2023/10/12	2	61.20	0	0.00	61.50	2	830	0.24%
2023/10/11	6	62.03	0	0.00	61.10	6	838	0.72%
2023/09/26	0.1	65.70	0	0.00	64.80	0.1	882	0.01%
2023/09/25	1	64.80	2	65.80	65.80	-1	904	-0.11%
2023/09/22	1	64.10	0	0.00	64.80	1	928	0.11%
2023/09/13	0	0.00	1	67.20	67.20	-1	1,014	-0.10%
2023/09/12	5	65.00	0	0.00	66.20	5	999	0.50%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/05	1	63.40	0	0.00	63.40	1	1,045	0.10%
2023/09/01	0	0.00	10	64.64	64.60	-10	1,224	-0.82%
2023/08/11	0	0.00	7	65.79	65.40	-7	1,378	-0.51%
2023/08/10	3	64.53	32	65.55	64.70	-29	1,362	-2.13%
2023/08/09	3	62.17	0	0.00	62.00	3	1,305	0.23%
2023/08/04	4	61.13	0	0.00	61.00	4	1,461	0.27%
2023/08/02	0	0.00	7	63.33	63.40	-7	1,525	-0.46%
2023/08/01	0	0.00	7	64.47	64.50	-7	1,550	-0.45%
2023/07/26	0	0.00	5	65.36	65.20	-5	1,852	-0.27%
2023/07/17	0	0.00	1	67.90	67.70	-1	2,548	-0.04%
2023/07/12	4	65.08	0	0.00	64.30	4	2,978	0.13%
2023/07/03	5	70.50	0	0.00	70.70	5	2,981	0.17%
2023/06/30	0	0.00	2	71.55	71.80	-2	2,960	-0.07%
2023/06/27	2	69.50	1	68.90	69.00	1	2,927	0.03%
2023/06/20	1	68.70	0	0.00	68.30	1	2,899	0.03%
2023/06/14	1	70.00	0	0.00	69.80	1	2,919	0.03%
2023/06/12	20	71.10	0	0.00	70.60	20	2,964	0.67%
2023/06/09	5	71.70	0	0.00	73.30	5	2,948	0.17%
2023/06/08	30	74.03	0	0.00	72.10	30	2,933	1.02%
2023/06/07	0	0.00	10	76.40	78.00	-10	2,844	-0.35%
2023/06/02	6	72.00	0	0.00	71.60	6	2,795	0.21%
2023/05/30	0	0.00	2	70.75	70.10	-2	2,912	-0.07%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	3	69.90	0	0.00	69.90	3	2,987	0.10%
2023/05/23	2	70.40	0	0.00	71.10	2	2,988	0.07%
2023/05/19	0	0.00	1	70.80	69.40	-1	2,966	-0.03%
2023/05/18	1	69.20	2	69.30	69.00	-1	2,941	-0.03%
2023/05/17	0	0.00	5	69.12	69.00	-5	2,930	-0.17%
2023/05/12	9	69.90	4	70.40	67.80	5	2,950	0.17%
2023/05/11	9	69.90	4	70.40	68.10	5	2,937	0.17%
2023/05/05	0	0.00	2	74.45	74.70	-2	2,783	-0.07%
2023/05/04	2	75.05	0	0.00	75.00	2	2,750	0.07%
2023/05/03	6	74.17	6	74.50	74.10	0	2,669	0.00%
2023/05/02	1	75.70	12	77.53	74.00	-11	2,624	-0.42%
2023/04/28	12	75.34	27	72.54	76.20	-15	2,506	-0.60%
2023/04/27	0	0.00	2	70.40	69.70	-2	2,280	-0.09%
2023/04/25	1	66.60	27	67.74	68.10	-26	2,186	-1.19%
2023/04/20	19	66.72	5	66.58	66.40	14	1,970	0.71%
2023/04/17	0	0.00	2	65.60	64.00	-2	1,772	-0.11%
2023/04/11	1	56.00	0	0.00	56.10	1	1,952	0.05%
2023/03/31	0	0.00	5	55.30	55.30	-5	2,946	-0.17%
2023/03/29	0	0.00	4	55.40	55.10	-4	3,226	-0.12%
2023/03/20	11	53.25	0	0.00	53.60	11	4,958	0.22%
2023/03/17	18	54.06	0	0.00	53.90	18	4,978	0.36%
2023/03/16	8	56.01	0	0.00	54.90	8	4,953	0.16%
2023/03/15	2	58.65	0	0.00	58.40	2	4,925	0.04%
2023/03/10	3	59.80	0	0.00	59.30	3	4,874	0.06%
2023/03/07	1	60.60	0	0.00	60.60	1	4,854	0.02%
2023/03/06	5	60.56	3	61.07	61.20	2	4,827	0.04%
2023/03/03	1	60.10	2	60.10	59.80	-1	4,782	-0.02%
2023/03/02	1	60.30	0	0.00	60.20	1	4,743	0.02%
2023/02/24	2	58.00	0	0.00	57.70	2	4,589	0.04%
2023/02/15	1	57.90	1	57.50	57.70	0	4,524	0.00%
2023/02/14	1	58.80	1	58.60	58.40	0	4,511	0.00%
2023/02/09	0	0.00	2	58.75	58.10	-2	4,444	-0.05%
2023/02/08	1	58.50	1	58.40	58.30	0	4,422	0.00%
2023/02/07	1	58.60	5	57.86	57.90	-4	4,406	-0.09%
2023/02/06	0	0.00	10	58.30	58.50	-10	4,383	-0.23%
2023/02/03	0	0.00	10	57.60	57.40	-10	4,344	-0.23%
2023/02/02	0	0.00	10	56.50	57.20	-10	4,323	-0.23%
2023/02/01	6	55.90	0	0.00	56.00	6	4,299	0.14%
2023/01/13	0	0.00	5	55.30	55.20	-5	4,243	-0.12%
2023/01/12	10	55.30	0	0.00	54.40	10	4,224	0.24%
2023/01/11	0	0.00	1	56.10	55.30	-1	4,195	-0.02%
2023/01/10	25	56.04	0	0.00	55.90	25	4,167	0.60%
2023/01/06	2	57.80	2	57.60	57.80	0	4,056	0.00%
2023/01/05	2	58.30	12	59.43	58.30	-10	4,000	-0.25%
2023/01/04	10	58.60	0	0.00	58.60	10	3,950	0.25%
2022/12/30	3	60.40	5	61.10	61.50	-2	3,780	-0.05%
2022/12/29	3	59.80	3	60.70	61.00	0	3,683	0.00%
2022/12/28	2	61.40	2	60.30	59.80	0	3,542	0.00%
2022/12/27	2	64.50	2	62.65	62.00	0	3,317	0.00%
2022/12/26	1	62.80	5	63.28	65.00	-4	2,872	-0.14%
2022/12/23	6	59.57	5	59.52	59.10	1	2,699	0.04%
2022/12/22	0	0.00	5	58.68	59.00	-5	2,525	-0.20%
2022/12/21	5	57.16	5	57.54	57.50	0	2,387	0.00%
2022/12/20	3	58.50	1	57.20	55.10	2	2,238	0.09%
2022/12/19	3	61.13	10	60.63	60.70	-7	2,063	-0.34%
2022/12/16	4	59.23	1	61.50	58.50	3	1,785	0.17%
2022/12/15	9	60.99	2	61.45	59.80	7	1,470	0.48%
2022/12/14	4	60.10	0	0.00	60.80	4	1,180	0.34%
2022/12/13	0	0.00	2	61.90	61.90	-2	775	-0.26%
2022/10/13	0	0.00	1	44.05	43.70	-1	485	-0.21%
2022/09/19	0	0.00	1	46.40	46.35	-1	598	-0.17%
2022/08/31	0	0.00	2	50.30	49.65	-2	631	-0.32%
2022/08/18	3	47.40	0	0.00	47.50	3	557	0.54%
2022/08/17	2	47.65	2	47.45	47.65	0	556	0.00%
2022/08/16	0	0.00	1	47.15	47.20	-1	549	-0.18%
2022/08/12	0	0.00	2	46.45	46.50	-2	539	-0.37%
2022/07/20	0	0.00	5	46.11	46.00	-5	608	-0.82%
2022/07/13	0	0.00	1	46.70	46.10	-1	979	-0.10%
2022/07/11	0	0.00	3	46.53	46.85	-3	1,021	-0.29%
2022/07/08	0	0.00	3	45.52	45.75	-3	1,005	-0.30%
2022/07/06	1	45.80	0	0.00	45.10	1	993	0.10%
2022/06/30	1	45.35	0	0.00	44.85	1	974	0.10%
2022/06/29	1	45.65	2	46.05	45.95	-1	964	-0.10%
2022/06/28	2	45.75	1	45.90	45.60	1	952	0.10%
2022/06/27	2	45.00	0.2	45.05	45.20	1.9	939	0.20%
2022/06/10	2	43.55	0	0.00	43.90	2	870	0.23%
2022/05/12	0.2	42.35	0	0.00	42.00	0.2	958	0.02%
2022/04/25	7	47.24	6	46.32	44.80	1	814	0.12%
2022/04/22	0	0.00	1	48.00	46.60	-1	691	-0.14%
2022/04/21	6	47.23	1	45.00	47.20	5	583	0.86%
2022/04/19	1	44.50	1	45.30	43.60	0	478	0.00%
2022/04/18	2	44.55	0	0.00	45.60	2	454	0.44%
2021/08/13	5	37.60	0	0.00	37.50	5	464	1.08%
2021/08/11	5	38.05	0	0.00	37.90	5	558	0.89%
2021/08/09	5	38.55	0	0.00	38.50	5	617	0.81%
2021/06/23	5	39.15	0	0.00	39.25	5	817	0.61%
2021/05/18	14	39.50	14	39.55	39.95	0	687	0.00%
2021/04/29	0	0.00	1	40.05	40.05	-1	446	-0.22%
2021/04/22	0	0.00	20	39.35	39.40	-20	432	-4.62%
2021/04/16	0	0.00	1	39.60	39.65	-1	408	-0.25%
2021/04/15	0	0.00	1	39.15	39.25	-1	418	-0.24%
2021/04/08	1	39.00	0	0.00	38.95	1	391	0.26%
2021/03/30	0	0.00	1	39.15	39.25	-1	384	-0.26%
2021/03/24	1	39.20	0	0.00	39.10	1	384	0.26%
2021/03/17	2	37.98	0	0.00	37.95	2	354	0.56%
2020/12/09	0	0.00	1	38.25	38.15	-1	424	-0.24%
2020/12/08	0	0.00	1	38.55	38.55	-1	425	-0.24%
2020/12/04	2	38.53	0	0.00	38.45	2	431	0.46%
2020/10/13	0	0.00	2	37.80	37.70	-2	756	-0.26%
2020/10/08	0	0.00	2	38.78	38.75	-2	787	-0.25%
2020/10/07	0	0.00	1	38.85	39.00	-1	817	-0.12%
2020/09/11	0	0.00	1	38.40	38.30	-1	2,032	-0.05%
2020/09/07	0	0.00	1	39.00	38.90	-1	2,613	-0.04%
2020/08/20	3	39.53	0	0.00	38.80	3	2,829	0.11%
2020/08/14	0	0.00	2	41.90	42.05	-2	2,952	-0.07%
2020/07/30	0	0.00	2	41.98	41.55	-2	3,699	-0.05%
2020/07/29	1	42.45	0	0.00	42.85	1	3,858	0.03%
2020/07/28	7	42.67	0	0.00	41.75	7	4,052	0.17%
2020/07/09	0	0.00	4	48.50	48.70	-4	4,381	-0.09%
2020/07/08	0	0.00	2	46.70	47.30	-2	4,359	-0.05%
2020/07/06	1	46.10	2	45.90	45.75	-1	4,365	-0.02%
2020/06/24	4	45.03	0	0.00	44.60	4	4,426	0.09%
2020/06/22	1	45.70	0	0.00	45.70	1	4,500	0.02%
2020/06/19	2	47.63	5	47.02	47.30	-3	4,424	-0.07%
2020/06/18	35	49.24	30	49.65	50.20	5	4,241	0.12%
2020/06/17	13	46.97	20	47.00	47.50	-7	3,829	-0.18%
2020/06/16	1	44.15	1	44.50	43.95	0	3,552	0.00%
2020/06/15	6	44.43	0	0.00	44.90	6	3,451	0.17%
2020/06/11	1	40.00	2	40.30	40.20	-1	3,249	-0.03%
2020/06/08	0	0.00	2	41.20	40.95	-2	3,178	-0.06%
2020/06/04	0	0.00	1	39.60	39.90	-1	3,144	-0.03%
2020/05/28	2	38.85	0	0.00	38.75	2	3,169	0.06%
2020/05/25	1	40.60	0	0.00	40.70	1	3,086	0.03%
2020/05/22	1	40.45	0	0.00	40.40	1	3,055	0.03%
2020/05/21	0	0.00	1	40.50	40.40	-1	3,006	-0.03%
2020/05/19	0	0.00	10	40.27	40.00	-10	2,958	-0.34%
2020/05/18	0	0.00	1	40.85	41.00	-1	2,910	-0.03%
2020/05/15	1	39.00	0	0.00	38.75	1	2,849	0.04%
2020/05/14	13	40.69	10	40.28	39.70	3	2,807	0.11%
2020/05/13	1	39.65	0	0.00	39.85	1	2,728	0.04%
2020/05/11	3	39.95	1	40.25	40.20	2	2,644	0.08%
2020/05/08	4	40.89	0	0.00	40.10	4	2,586	0.15%
2020/05/07	1	43.60	1	43.45	44.00	0	2,506	0.00%
2020/05/06	2	44.28	14	45.47	43.30	-12	2,424	-0.49%
2020/05/05	2	41.90	6	43.34	41.85	-4	2,126	-0.19%
2020/05/04	9	39.84	3	40.65	42.40	6	1,950	0.31%
2020/04/30	24	38.49	12	38.61	38.95	12	1,748	0.69%
2020/04/29	0	0.00	5	37.10	37.05	-5	1,619	-0.31%
2020/04/28	0	0.00	2	37.30	37.05	-2	1,642	-0.12%
2020/04/27	1	36.95	0	0.00	37.10	1	1,707	0.06%
2020/04/24	6	37.59	3	37.60	37.00	3	1,682	0.18%
2020/04/23	1	36.65	2	36.93	37.25	-1	1,626	-0.06%
2020/04/22	0	0.00	1	35.90	35.80	-1	1,590	-0.06%
2020/04/21	2	35.93	5	35.57	35.45	-3	1,578	-0.19%
2020/04/20	2	36.73	1	36.70	36.35	1	1,544	0.06%
2020/04/17	1	36.50	0	0.00	36.20	1	1,513	0.07%
2020/04/16	0	0.00	1	37.35	37.10	-1	1,467	-0.07%
2020/04/15	5	37.21	12	37.26	37.30	-7	1,400	-0.50%
2020/04/14	30	37.93	26	37.88	38.10	4	1,324	0.30%
2020/04/13	7	35.69	16	36.07	36.45	-9	1,168	-0.77%
2020/04/10	12	35.38	7	35.47	35.30	5	1,061	0.47%
2020/04/09	5	34.55	7	34.58	34.35	-2	983	-0.20%
2020/04/08	6	34.20	16	34.18	34.20	-10	964	-1.04%
2020/04/07	16	34.38	2	34.65	34.10	14	950	1.47%
2020/04/06	3	35.08	13	35.00	34.95	-10	922	-1.08%
2020/04/01	3	34.70	0	0.00	34.75	3	865	0.35%
2020/03/31	2	34.40	0	0.00	34.20	2	822	0.24%
2020/03/30	7	34.49	0	0.00	34.70	7	797	0.88%
2020/03/27	5	35.40	6	35.93	36.10	-1	718	-0.14%
2020/03/25	0	0.00	5	30.72	30.80	-5	529	-0.94%
2020/03/23	3	30.15	0	0.00	30.50	3	520	0.58%
2020/03/13	3	30.90	0	0.00	30.85	3	492	0.61%
2020/03/12	0	0.00	1	33.90	33.05	-1	476	-0.21%
2020/03/11	1	34.60	0	0.00	34.50	1	467	0.21%
2020/03/06	1	35.60	1	35.40	35.80	0	406	0.00%
2020/01/30	2	36.10	0	0.00	37.10	2	529	0.38%
2020/01/08	3	33.15	0	0.00	33.10	3	430	0.70%
2019/11/28	0	0.00	1	35.25	35.25	-1	371	-0.27%
2019/11/27	0	0.00	8	35.05	34.90	-8	354	-2.26%
2019/11/25	0	0.00	10	36.10	35.15	-10	324	-3.09%
2019/11/22	28	35.41	10	35.75	35.75	18	226	7.96%
2019/04/16	0	0.00	5	32.95	32.95	-5	192	-2.59%
2018/12/12	0	0.00	2	31.00	31.10	-2	164	-1.22%
2018/09/17	0	0.00	3	32.50	32.25	-3	387	-0.77%
2018/09/14	18	34.26	15	33.39	33.15	3	383	0.78%
2018/06/01	0	0.00	1	35.00	34.90	-1	977	-0.10%
2018/05/16	1	36.05	1	36.40	35.80	0	931	0.00%
2018/04/27	12	36.79	14	37.01	36.90	-2	723	-0.28%
2018/04/26	2	36.48	3	36.55	36.50	-1	673	-0.15%
2018/04/25	1	35.00	0	0.00	34.90	1	522	0.19%
2018/04/24	0	0.00	7	35.24	34.70	-7	509	-1.37%
2018/04/23	7	36.12	0	0.00	37.00	7	457	1.53%
2018/03/16	1	33.40	0	0.00	33.45	1	355	0.28%
2018/01/30	0	0.00	1	35.10	35.35	-1	992	-0.10%
2018/01/26	1	35.30	0	0.00	35.65	1	985	0.10%